Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-29 00:00:00.000 210 21201.14 90.73 42879.24 47834.37 2015-07-29 00:00:01.000 210 21201.14 90.73 42879.27 47834.34 2015-07-29 00:00:02.000 210 21201.13 90.74 42879.25 47834.33 2015-07-29 00:00:03.000 210 21201.12 90.75 42879.24 47834.31 2015-07-29 00:00:04.000 210 21201.09 90.75 42879.25 47834.29 2015-07-29 00:00:05.000 210 21201.08 90.76 42879.26 47834.26 2015-07-29 00:00:06.000 210 21201.08 90.77 42879.25 47834.27 2015-07-29 00:00:07.000 210 21201.06 90.75 42879.20 47834.25 2015-07-29 00:00:08.000 210 21201.05 90.74 42879.19 47834.23 2015-07-29 00:00:09.000 210 21201.07 90.73 42879.19 47834.24 2015-07-29 00:00:10.000 210 21201.10 90.74 42879.18 47834.23 2015-07-29 00:00:11.000 210 21201.08 90.75 42879.20 47834.27 2015-07-29 00:00:12.000 210 21201.11 90.75 42879.18 47834.23 2015-07-29 00:00:13.000 210 21201.13 90.75 42879.18 47834.22 2015-07-29 00:00:14.000 210 21201.10 90.76 42879.16 47834.20 2015-07-29 00:00:15.000 210 21201.09 90.76 42879.15 47834.20 2015-07-29 00:00:16.000 210 21201.10 90.77 42879.15 47834.19 2015-07-29 00:00:17.000 210 21201.10 90.77 42879.15 47834.19 2015-07-29 00:00:18.000 210 21201.12 90.75 42879.16 47834.17 2015-07-29 00:00:19.000 210 21201.10 90.75 42879.16 47834.17 2015-07-29 00:00:20.000 210 21201.08 90.75 42879.15 47834.16 2015-07-29 00:00:21.000 210 21201.10 90.73 42879.14 47834.17 2015-07-29 00:00:22.000 210 21201.10 90.70 42879.17 47834.17 2015-07-29 00:00:23.000 210 21201.11 90.69 42879.17 47834.20 2015-07-29 00:00:24.000 210 21201.13 90.67 42879.17 47834.21 2015-07-29 00:00:25.000 210 21201.13 90.65 42879.17 47834.19 2015-07-29 00:00:26.000 210 21201.11 90.64 42879.18 47834.20 2015-07-29 00:00:27.000 210 21201.09 90.65 42879.19 47834.22 2015-07-29 00:00:28.000 210 21201.09 90.66 42879.19 47834.21 2015-07-29 00:00:29.000 210 21201.07 90.69 42879.18 47834.20 2015-07-29 00:00:30.000 210 21201.06 90.70 42879.16 47834.20 2015-07-29 00:00:31.000 210 21201.05 90.70 42879.15 47834.16 2015-07-29 00:00:32.000 210 21201.02 90.72 42879.16 47834.16 2015-07-29 00:00:33.000 210 21201.05 90.72 42879.16 47834.17 2015-07-29 00:00:34.000 210 21201.02 90.72 42879.14 47834.16 2015-07-29 00:00:35.000 210 21201.01 90.70 42879.12 47834.12 2015-07-29 00:00:36.000 210 21200.97 90.73 42879.12 47834.14 2015-07-29 00:00:37.000 210 21200.94 90.75 42879.14 47834.12 2015-07-29 00:00:38.000 210 21200.94 90.77 42879.13 47834.09 2015-07-29 00:00:39.000 210 21200.92 90.80 42879.13 47834.09 2015-07-29 00:00:40.000 210 21200.92 90.80 42879.08 47834.04 2015-07-29 00:00:41.000 210 21200.92 90.77 42879.07 47834.03 2015-07-29 00:00:42.000 210 21200.91 90.76 42879.08 47834.05 2015-07-29 00:00:43.000 210 21200.90 90.75 42879.11 47834.00 2015-07-29 00:00:44.000 210 21200.91 90.75 42879.07 47834.04 2015-07-29 00:00:45.000 210 21200.91 90.77 42879.06 47834.01 2015-07-29 00:00:46.000 210 21200.89 90.77 42879.07 47834.02 2015-07-29 00:00:47.000 210 21200.87 90.77 42879.05 47834.01 2015-07-29 00:00:48.000 210 21200.87 90.72 42879.06 47834.01 2015-07-29 00:00:49.000 210 21200.88 90.72 42879.10 47834.01 2015-07-29 00:00:50.000 210 21200.90 90.69 42879.07 47834.02 2015-07-29 00:00:51.000 210 21200.84 90.69 42879.04 47834.01 2015-07-29 00:00:52.000 210 21200.85 90.65 42879.03 47834.02 2015-07-29 00:00:53.000 210 21200.84 90.62 42879.06 47834.02 2015-07-29 00:00:54.000 210 21200.82 90.61 42879.06 47834.01 2015-07-29 00:00:55.000 210 21200.82 90.62 42879.06 47834.02 2015-07-29 00:00:56.000 210 21200.82 90.63 42879.05 47834.02 2015-07-29 00:00:57.000 210 21200.81 90.61 42879.04 47834.03 2015-07-29 00:00:58.000 210 21200.81 90.63 42879.04 47834.02 2015-07-29 00:00:59.000 210 21200.80 90.63 42879.06 47834.00 2015-07-29 00:01:00.000 210 21200.80 90.62 42879.05 47834.00 2015-07-29 00:01:01.000 210 21200.78 90.63 42879.07 47833.99 2015-07-29 00:01:02.000 210 21200.77 90.62 42879.04 47834.00 2015-07-29 00:01:03.000 210 21200.74 90.61 42879.03 47834.00 2015-07-29 00:01:04.000 210 21200.75 90.58 42879.09 47834.00 2015-07-29 00:01:05.000 210 21200.74 90.59 42879.04 47833.99 2015-07-29 00:01:06.000 210 21200.75 90.60 42879.04 47833.99 2015-07-29 00:01:07.000 210 21200.74 90.62 42879.04 47833.97 2015-07-29 00:01:08.000 210 21200.67 90.67 42879.02 47833.95 2015-07-29 00:01:09.000 210 21200.62 90.78 42878.96 47833.91 2015-07-29 00:01:10.000 210 21200.61 90.84 42878.90 47833.84 2015-07-29 00:01:11.000 210 21200.59 90.81 42878.84 47833.75 2015-07-29 00:01:12.000 210 21200.61 90.77 42878.85 47833.72 2015-07-29 00:01:13.000 210 21200.62 90.75 42878.81 47833.72 2015-07-29 00:01:14.000 210 21200.63 90.76 42878.81 47833.71 2015-07-29 00:01:15.000 210 21200.63 90.76 42878.80 47833.70 2015-07-29 00:01:16.000 210 21200.65 90.73 42878.82 47833.67 2015-07-29 00:01:17.000 210 21200.77 90.67 42878.80 47833.72 2015-07-29 00:01:18.000 210 21200.91 90.62 42878.82 47833.76 2015-07-29 00:01:19.000 210 21201.00 90.60 42878.83 47833.86 2015-07-29 00:01:20.000 210 21201.09 90.58 42878.85 47833.91 2015-07-29 00:01:21.000 210 21201.13 90.51 42878.89 47833.95 2015-07-29 00:01:22.000 210 21201.15 90.42 42878.92 47834.00 2015-07-29 00:01:23.000 210 21201.18 90.37 42878.96 47834.02 2015-07-29 00:01:24.000 210 21201.18 90.32 42879.00 47834.09 2015-07-29 00:01:25.000 210 21201.17 90.27 42879.05 47834.11 2015-07-29 00:01:26.000 210 21201.16 90.21 42879.07 47834.17 2015-07-29 00:01:27.000 210 21201.18 90.16 42879.13 47834.21 2015-07-29 00:01:28.000 210 21201.19 90.15 42879.16 47834.27 2015-07-29 00:01:29.000 210 21201.18 90.16 42879.18 47834.29 2015-07-29 00:01:30.000 210 21201.07 90.21 42879.21 47834.32 2015-07-29 00:01:31.000 210 21200.96 90.33 42879.17 47834.26 2015-07-29 00:01:32.000 210 21200.87 90.41 42879.10 47834.18 2015-07-29 00:01:33.000 210 21200.81 90.41 42879.08 47834.09 2015-07-29 00:01:34.000 210 21200.80 90.40 42879.07 47834.04 2015-07-29 00:01:35.000 210 21200.81 90.35 42879.08 47834.01 2015-07-29 00:01:36.000 210 21200.80 90.29 42879.10 47834.00 2015-07-29 00:01:37.000 210 21200.79 90.28 42879.11 47834.02 2015-07-29 00:01:38.000 210 21200.78 90.27 42879.12 47834.02 2015-07-29 00:01:39.000 210 21200.81 90.26 42879.10 47834.05 2015-07-29 00:01:40.000 210 21200.80 90.24 42879.12 47834.05 2015-07-29 00:01:41.000 210 21200.83 90.21 42879.16 47834.05 2015-07-29 00:01:42.000 210 21200.89 90.13 42879.21 47834.08 2015-07-29 00:01:43.000 210 21200.99 90.01 42879.22 47834.15 2015-07-29 00:01:44.000 210 21201.08 89.97 42879.29 47834.24 2015-07-29 00:01:45.000 210 21201.11 89.94 42879.37 47834.31 2015-07-29 00:01:46.000 210 21201.15 89.91 42879.38 47834.36 2015-07-29 00:01:47.000 210 21201.16 89.92 42879.38 47834.41 2015-07-29 00:01:48.000 210 21201.17 89.93 42879.38 47834.41 2015-07-29 00:01:49.000 210 21201.19 89.92 42879.37 47834.44 2015-07-29 00:01:50.000 210 21201.19 89.92 42879.40 47834.46 2015-07-29 00:01:51.000 210 21201.20 89.90 42879.40 47834.47 2015-07-29 00:01:52.000 210 21201.17 89.92 42879.41 47834.47 2015-07-29 00:01:53.000 210 21201.18 89.95 42879.42 47834.47 2015-07-29 00:01:54.000 210 21201.19 89.92 42879.42 47834.46 2015-07-29 00:01:55.000 210 21201.15 89.95 42879.40 47834.48 2015-07-29 00:01:56.000 210 21201.06 90.03 42879.37 47834.46 2015-07-29 00:01:57.000 210 21201.02 90.12 42879.30 47834.38 2015-07-29 00:01:58.000 210 21200.97 90.16 42879.27 47834.31 2015-07-29 00:01:59.000 210 21200.92 90.17 42879.23 47834.24 2015-07-29 00:02:00.000 210 21200.88 90.18 42879.21 47834.19 2015-07-29 00:02:01.000 210 21200.83 90.22 42879.19 47834.14 2015-07-29 00:02:02.000 210 21200.80 90.25 42879.13 47834.11 2015-07-29 00:02:03.000 210 21200.78 90.22 42879.08 47834.07 2015-07-29 00:02:04.000 210 21200.75 90.19 42879.11 47834.02 2015-07-29 00:02:05.000 210 21200.74 90.15 42879.12 47834.03 2015-07-29 00:02:06.000 210 21200.74 90.12 42879.14 47834.02 2015-07-29 00:02:07.000 210 21200.77 90.12 42879.13 47834.02 2015-07-29 00:02:08.000 210 21200.78 90.13 42879.12 47834.02 2015-07-29 00:02:09.000 210 21200.77 90.10 42879.12 47834.03 2015-07-29 00:02:10.000 210 21200.79 90.10 42879.10 47834.06 2015-07-29 00:02:11.000 210 21200.78 90.10 42879.09 47834.05 2015-07-29 00:02:12.000 210 21200.80 90.07 42879.12 47834.06 2015-07-29 00:02:13.000 210 21200.83 90.06 42879.17 47834.04 2015-07-29 00:02:14.000 210 21200.81 90.03 42879.17 47834.06 2015-07-29 00:02:15.000 210 21200.81 90.00 42879.19 47834.08 2015-07-29 00:02:16.000 210 21200.86 89.97 42879.18 47834.09 2015-07-29 00:02:17.000 210 21200.90 89.91 42879.21 47834.13 2015-07-29 00:02:18.000 210 21200.92 89.85 42879.24 47834.15 2015-07-29 00:02:19.000 210 21200.96 89.84 42879.26 47834.21 2015-07-29 00:02:20.000 210 21200.97 89.84 42879.29 47834.26 2015-07-29 00:02:21.000 210 21200.96 89.84 42879.31 47834.27 2015-07-29 00:02:22.000 210 21200.93 89.86 42879.29 47834.28 2015-07-29 00:02:23.000 210 21200.87 89.90 42879.29 47834.28 2015-07-29 00:02:24.000 210 21200.85 89.94 42879.25 47834.22 2015-07-29 00:02:25.000 210 21200.82 89.96 42879.18 47834.20 2015-07-29 00:02:26.000 210 21200.77 89.99 42879.15 47834.15 2015-07-29 00:02:27.000 210 21200.76 90.02 42879.16 47834.14 2015-07-29 00:02:28.000 210 21200.77 90.04 42879.17 47834.12 2015-07-29 00:02:29.000 210 21200.74 90.06 42879.15 47834.09 2015-07-29 00:02:30.000 210 21200.75 90.08 42879.14 47834.09 2015-07-29 00:02:31.000 210 21200.76 90.07 42879.11 47834.04 2015-07-29 00:02:32.000 210 21200.77 90.04 42879.11 47834.04 2015-07-29 00:02:33.000 210 21200.77 90.04 42879.13 47834.01 2015-07-29 00:02:34.000 210 21200.79 90.02 42879.13 47834.02 2015-07-29 00:02:35.000 210 21200.77 90.03 42879.11 47834.03 2015-07-29 00:02:36.000 210 21200.79 90.03 42879.12 47834.04 2015-07-29 00:02:37.000 210 21200.78 90.05 42879.11 47834.04 2015-07-29 00:02:38.000 210 21200.81 90.06 42879.10 47834.05 2015-07-29 00:02:39.000 210 21200.83 90.05 42879.09 47834.02 2015-07-29 00:02:40.000 210 21200.82 90.06 42879.08 47834.02 2015-07-29 00:02:41.000 210 21200.83 90.05 42879.06 47834.05 2015-07-29 00:02:42.000 210 21200.84 90.04 42879.05 47834.04 2015-07-29 00:02:43.000 210 21200.87 90.05 42879.06 47834.04 2015-07-29 00:02:44.000 210 21200.87 90.06 42879.07 47834.06 2015-07-29 00:02:45.000 210 21200.88 90.06 42879.07 47834.01 2015-07-29 00:02:46.000 210 21200.90 90.06 42879.07 47834.06 2015-07-29 00:02:47.000 210 21200.93 90.04 42879.05 47834.06 2015-07-29 00:02:48.000 210 21200.90 90.06 42879.07 47834.04 2015-07-29 00:02:49.000 210 21200.88 90.06 42879.05 47834.07 2015-07-29 00:02:50.000 210 21200.90 90.06 42879.05 47834.04 2015-07-29 00:02:51.000 210 21200.92 90.04 42879.04 47834.06 2015-07-29 00:02:52.000 210 21200.94 90.03 42879.04 47834.05 2015-07-29 00:02:53.000 210 21200.96 90.01 42879.06 47834.05 2015-07-29 00:02:54.000 210 21200.95 90.01 42879.04 47834.08 2015-07-29 00:02:55.000 210 21200.93 90.00 42879.04 47834.05 2015-07-29 00:02:56.000 210 21200.93 90.00 42879.02 47834.04 2015-07-29 00:02:57.000 210 21200.92 89.98 42879.00 47834.04 2015-07-29 00:02:58.000 210 21200.92 89.98 42879.02 47834.06 2015-07-29 00:02:59.000 210 21200.91 89.98 42879.01 47834.02 2015-07-29 00:03:00.000 210 21200.90 89.98 42879.00 47834.04 2015-07-29 00:03:01.000 210 21200.91 90.00 42878.99 47834.03 2015-07-29 00:03:02.000 210 21200.92 89.97 42879.02 47834.01 2015-07-29 00:03:03.000 210 21200.92 89.96 42879.02 47834.05 2015-07-29 00:03:04.000 210 21200.96 89.95 42879.01 47834.03 2015-07-29 00:03:05.000 210 21200.95 89.95 42879.01 47834.02 2015-07-29 00:03:06.000 210 21200.99 89.97 42879.01 47834.03 2015-07-29 00:03:07.000 210 21200.98 89.96 42879.01 47834.03 2015-07-29 00:03:08.000 210 21200.98 89.94 42879.02 47834.04 2015-07-29 00:03:09.000 210 21201.01 89.92 42879.01 47834.04 2015-07-29 00:03:10.000 210 21201.01 89.91 42879.03 47834.04 2015-07-29 00:03:11.000 210 21201.01 89.91 42879.04 47834.05 2015-07-29 00:03:12.000 210 21201.06 89.88 42879.04 47834.08 2015-07-29 00:03:13.000 210 21201.11 89.77 42879.08 47834.13 2015-07-29 00:03:14.000 210 21201.14 89.70 42879.11 47834.16 2015-07-29 00:03:15.000 210 21201.18 89.68 42879.17 47834.22 2015-07-29 00:03:16.000 210 21201.21 89.69 42879.19 47834.28 2015-07-29 00:03:17.000 210 21201.25 89.70 42879.19 47834.32 2015-07-29 00:03:18.000 210 21201.27 89.70 42879.20 47834.32 2015-07-29 00:03:19.000 210 21201.28 89.70 42879.24 47834.34 2015-07-29 00:03:20.000 210 21201.31 89.69 42879.25 47834.36 2015-07-29 00:03:21.000 210 21201.31 89.68 42879.23 47834.38 2015-07-29 00:03:22.000 210 21201.33 89.69 42879.22 47834.38 2015-07-29 00:03:23.000 210 21201.32 89.67 42879.21 47834.40 2015-07-29 00:03:24.000 210 21201.31 89.68 42879.24 47834.38 2015-07-29 00:03:25.000 210 21201.31 89.70 42879.21 47834.39 2015-07-29 00:03:26.000 210 21201.31 89.67 42879.25 47834.39 2015-07-29 00:03:27.000 210 21201.31 89.65 42879.24 47834.40 2015-07-29 00:03:28.000 210 21201.33 89.63 42879.22 47834.39 2015-07-29 00:03:29.000 210 21201.35 89.64 42879.21 47834.41 2015-07-29 00:03:30.000 210 21201.38 89.66 42879.22 47834.39 2015-07-29 00:03:31.000 210 21201.38 89.65 42879.24 47834.39 2015-07-29 00:03:32.000 210 21201.36 89.65 42879.22 47834.41 2015-07-29 00:03:33.000 210 21201.39 89.65 42879.17 47834.39 2015-07-29 00:03:34.000 210 21201.41 89.64 42879.19 47834.42 2015-07-29 00:03:35.000 210 21201.42 89.65 42879.18 47834.41 2015-07-29 00:03:36.000 210 21201.40 89.66 42879.18 47834.40 2015-07-29 00:03:37.000 210 21201.38 89.67 42879.20 47834.41 2015-07-29 00:03:38.000 210 21201.37 89.68 42879.22 47834.42 2015-07-29 00:03:39.000 210 21201.39 89.67 42879.20 47834.39 2015-07-29 00:03:40.000 210 21201.36 89.72 42879.23 47834.41 2015-07-29 00:03:41.000 210 21201.35 89.74 42879.18 47834.39 2015-07-29 00:03:42.000 210 21201.34 89.74 42879.15 47834.38 2015-07-29 00:03:43.000 210 21201.33 89.74 42879.15 47834.36 2015-07-29 00:03:44.000 210 21201.32 89.75 42879.15 47834.36 2015-07-29 00:03:45.000 210 21201.33 89.73 42879.16 47834.34 2015-07-29 00:03:46.000 210 21201.31 89.72 42879.14 47834.34 2015-07-29 00:03:47.000 210 21201.32 89.73 42879.16 47834.32 2015-07-29 00:03:48.000 210 21201.32 89.73 42879.18 47834.35 2015-07-29 00:03:49.000 210 21201.32 89.72 42879.16 47834.31 2015-07-29 00:03:50.000 210 21201.30 89.73 42879.15 47834.31 2015-07-29 00:03:51.000 210 21201.30 89.72 42879.17 47834.32 2015-07-29 00:03:52.000 210 21201.26 89.72 42879.17 47834.31 2015-07-29 00:03:53.000 210 21201.26 89.71 42879.16 47834.31 2015-07-29 00:03:54.000 210 21201.28 89.71 42879.13 47834.31 2015-07-29 00:03:55.000 210 21201.29 89.72 42879.16 47834.30 2015-07-29 00:03:56.000 210 21201.29 89.69 42879.18 47834.32 2015-07-29 00:03:57.000 210 21201.27 89.70 42879.21 47834.31 2015-07-29 00:03:58.000 210 21201.27 89.70 42879.20 47834.32 2015-07-29 00:03:59.000 210 21201.27 89.71 42879.18 47834.30 2015-07-29 00:04:00.000 210 21201.27 89.70 42879.14 47834.32 2015-07-29 00:04:01.000 210 21201.27 89.70 42879.13 47834.33 2015-07-29 00:04:02.000 210 21201.28 89.70 42879.17 47834.32 2015-07-29 00:04:03.000 210 21201.28 89.70 42879.20 47834.33 2015-07-29 00:04:04.000 210 21201.27 89.66 42879.22 47834.33 2015-07-29 00:04:05.000 210 21201.23 89.65 42879.22 47834.34 2015-07-29 00:04:06.000 210 21201.24 89.65 42879.24 47834.34 2015-07-29 00:04:07.000 210 21201.23 89.63 42879.23 47834.36 2015-07-29 00:04:08.000 210 21201.26 89.63 42879.23 47834.36 2015-07-29 00:04:09.000 210 21201.29 89.63 42879.25 47834.39 2015-07-29 00:04:10.000 210 21201.27 89.62 42879.29 47834.38 2015-07-29 00:04:11.000 210 21201.28 89.61 42879.31 47834.38 2015-07-29 00:04:12.000 210 21201.28 89.62 42879.29 47834.41 2015-07-29 00:04:13.000 210 21201.26 89.63 42879.27 47834.42 2015-07-29 00:04:14.000 210 21201.27 89.63 42879.28 47834.41 2015-07-29 00:04:15.000 210 21201.26 89.66 42879.26 47834.40 2015-07-29 00:04:16.000 210 21201.29 89.64 42879.26 47834.40 2015-07-29 00:04:17.000 210 21201.27 89.63 42879.27 47834.42 2015-07-29 00:04:18.000 210 21201.29 89.63 42879.31 47834.43 2015-07-29 00:04:19.000 210 21201.28 89.62 42879.34 47834.45 2015-07-29 00:04:20.000 210 21201.28 89.61 42879.32 47834.43 2015-07-29 00:04:21.000 210 21201.28 89.59 42879.29 47834.46 2015-07-29 00:04:22.000 210 21201.28 89.58 42879.32 47834.44 2015-07-29 00:04:23.000 210 21201.27 89.59 42879.32 47834.46 2015-07-29 00:04:24.000 210 21201.29 89.57 42879.30 47834.47 2015-07-29 00:04:25.000 210 21201.27 89.58 42879.31 47834.47 2015-07-29 00:04:26.000 210 21201.28 89.58 42879.31 47834.49 2015-07-29 00:04:27.000 210 21201.27 89.58 42879.32 47834.48 2015-07-29 00:04:28.000 210 21201.28 89.59 42879.30 47834.47 2015-07-29 00:04:29.000 210 21201.26 89.59 42879.34 47834.49 2015-07-29 00:04:30.000 210 21201.28 89.58 42879.35 47834.51 2015-07-29 00:04:31.000 210 21201.30 89.57 42879.35 47834.50 2015-07-29 00:04:32.000 210 21201.31 89.55 42879.38 47834.52 2015-07-29 00:04:33.000 210 21201.30 89.55 42879.38 47834.49 2015-07-29 00:04:34.000 210 21201.28 89.54 42879.37 47834.51 2015-07-29 00:04:35.000 210 21201.28 89.55 42879.37 47834.53 2015-07-29 00:04:36.000 210 21201.29 89.56 42879.38 47834.51 2015-07-29 00:04:37.000 210 21201.28 89.58 42879.37 47834.51 2015-07-29 00:04:38.000 210 21201.28 89.59 42879.36 47834.53 2015-07-29 00:04:39.000 210 21201.30 89.60 42879.37 47834.51 2015-07-29 00:04:40.000 210 21201.28 89.59 42879.38 47834.51 2015-07-29 00:04:41.000 210 21201.30 89.59 42879.35 47834.54 2015-07-29 00:04:42.000 210 21201.28 89.57 42879.37 47834.53 2015-07-29 00:04:43.000 210 21201.28 89.56 42879.39 47834.54 2015-07-29 00:04:44.000 210 21201.31 89.58 42879.38 47834.52 2015-07-29 00:04:45.000 210 21201.32 89.55 42879.33 47834.53 2015-07-29 00:04:46.000 210 21201.31 89.56 42879.37 47834.56 2015-07-29 00:04:47.000 210 21201.34 89.58 42879.37 47834.54 2015-07-29 00:04:48.000 210 21201.37 89.55 42879.40 47834.55 2015-07-29 00:04:49.000 210 21201.37 89.55 42879.40 47834.56 2015-07-29 00:04:50.000 210 21201.37 89.54 42879.41 47834.55 2015-07-29 00:04:51.000 210 21201.39 89.54 42879.36 47834.55 2015-07-29 00:04:52.000 210 21201.39 89.55 42879.36 47834.55 2015-07-29 00:04:53.000 210 21201.36 89.54 42879.40 47834.55 2015-07-29 00:04:54.000 210 21201.37 89.53 42879.38 47834.57 2015-07-29 00:04:55.000 210 21201.38 89.53 42879.39 47834.55 2015-07-29 00:04:56.000 210 21201.39 89.53 42879.41 47834.57 2015-07-29 00:04:57.000 210 21201.37 89.53 42879.43 47834.56 2015-07-29 00:04:58.000 210 21201.37 89.51 42879.43 47834.57 2015-07-29 00:04:59.000 210 21201.35 89.51 42879.40 47834.58 2015-07-29 00:05:00.000 210 21201.36 89.53 42879.38 47834.57 2015-07-29 00:05:01.000 210 21201.38 89.52 42879.38 47834.57 2015-07-29 00:05:02.000 210 21201.38 89.50 42879.42 47834.58 2015-07-29 00:05:03.000 210 21201.37 89.51 42879.42 47834.56 2015-07-29 00:05:04.000 210 21201.35 89.53 42879.41 47834.59 2015-07-29 00:05:05.000 210 21201.36 89.52 42879.40 47834.59 2015-07-29 00:05:06.000 210 21201.36 89.51 42879.41 47834.57 2015-07-29 00:05:07.000 210 21201.32 89.54 42879.39 47834.58 2015-07-29 00:05:08.000 210 21201.32 89.54 42879.40 47834.57 2015-07-29 00:05:09.000 210 21201.34 89.55 42879.39 47834.54 2015-07-29 00:05:10.000 210 21201.33 89.57 42879.38 47834.55 2015-07-29 00:05:11.000 210 21201.32 89.57 42879.39 47834.53 2015-07-29 00:05:12.000 210 21201.35 89.56 42879.38 47834.54 2015-07-29 00:05:13.000 210 21201.37 89.57 42879.40 47834.53 2015-07-29 00:05:14.000 210 21201.35 89.58 42879.42 47834.55 2015-07-29 00:05:15.000 210 21201.33 89.59 42879.41 47834.55 2015-07-29 00:05:16.000 210 21201.36 89.59 42879.37 47834.53 2015-07-29 00:05:17.000 210 21201.40 89.52 42879.39 47834.53 2015-07-29 00:05:18.000 210 21201.46 89.47 42879.42 47834.57 2015-07-29 00:05:19.000 210 21201.53 89.45 42879.46 47834.63 2015-07-29 00:05:20.000 210 21201.57 89.46 42879.47 47834.68 2015-07-29 00:05:21.000 210 21201.56 89.47 42879.45 47834.67 2015-07-29 00:05:22.000 210 21201.55 89.46 42879.43 47834.70 2015-07-29 00:05:23.000 210 21201.55 89.42 42879.41 47834.71 2015-07-29 00:05:24.000 210 21201.55 89.44 42879.43 47834.68 2015-07-29 00:05:25.000 210 21201.54 89.44 42879.43 47834.70 2015-07-29 00:05:26.000 210 21201.55 89.43 42879.43 47834.69 2015-07-29 00:05:27.000 210 21201.54 89.42 42879.44 47834.68 2015-07-29 00:05:28.000 210 21201.53 89.43 42879.42 47834.69 2015-07-29 00:05:29.000 210 21201.54 89.43 42879.44 47834.67 2015-07-29 00:05:30.000 210 21201.53 89.45 42879.45 47834.71 2015-07-29 00:05:31.000 210 21201.53 89.46 42879.42 47834.68 2015-07-29 00:05:32.000 210 21201.54 89.46 42879.43 47834.69 2015-07-29 00:05:33.000 210 21201.53 89.45 42879.41 47834.68 2015-07-29 00:05:34.000 210 21201.52 89.42 42879.42 47834.65 2015-07-29 00:05:35.000 210 21201.52 89.40 42879.40 47834.64 2015-07-29 00:05:36.000 210 21201.50 89.40 42879.40 47834.64 2015-07-29 00:05:37.000 210 21201.50 89.40 42879.41 47834.65 2015-07-29 00:05:38.000 210 21201.49 89.40 42879.45 47834.64 2015-07-29 00:05:39.000 210 21201.48 89.44 42879.41 47834.64 2015-07-29 00:05:40.000 210 21201.47 89.45 42879.40 47834.63 2015-07-29 00:05:41.000 210 21201.45 89.47 42879.38 47834.61 2015-07-29 00:05:42.000 210 21201.46 89.45 42879.37 47834.58 2015-07-29 00:05:43.000 210 21201.43 89.43 42879.35 47834.56 2015-07-29 00:05:44.000 210 21201.42 89.45 42879.35 47834.58 2015-07-29 00:05:45.000 210 21201.42 89.44 42879.35 47834.56 2015-07-29 00:05:46.000 210 21201.43 89.45 42879.34 47834.55 2015-07-29 00:05:47.000 210 21201.42 89.45 42879.32 47834.53 2015-07-29 00:05:48.000 210 21201.43 89.47 42879.35 47834.54 2015-07-29 00:05:49.000 210 21201.40 89.48 42879.33 47834.52 2015-07-29 00:05:50.000 210 21201.39 89.49 42879.28 47834.53 2015-07-29 00:05:51.000 210 21201.42 89.48 42879.27 47834.52 2015-07-29 00:05:52.000 210 21201.41 89.47 42879.33 47834.52 2015-07-29 00:05:53.000 210 21201.42 89.47 42879.32 47834.51 2015-07-29 00:05:54.000 210 21201.43 89.47 42879.31 47834.50 2015-07-29 00:05:55.000 210 21201.43 89.47 42879.31 47834.51 2015-07-29 00:05:56.000 210 21201.40 89.45 42879.29 47834.50 2015-07-29 00:05:57.000 210 21201.39 89.47 42879.31 47834.50 2015-07-29 00:05:58.000 210 21201.40 89.46 42879.31 47834.51 2015-07-29 00:05:59.000 210 21201.38 89.48 42879.29 47834.50 2015-07-29 00:06:00.000 210 21201.38 89.48 42879.30 47834.51 2015-07-29 00:06:01.000 210 21201.36 89.48 42879.29 47834.49 2015-07-29 00:06:02.000 210 21201.37 89.49 42879.27 47834.49 2015-07-29 00:06:03.000 210 21201.36 89.46 42879.31 47834.47 2015-07-29 00:06:04.000 210 21201.35 89.47 42879.29 47834.44 2015-07-29 00:06:05.000 210 21201.35 89.49 42879.28 47834.47 2015-07-29 00:06:06.000 210 21201.26 89.51 42879.24 47834.45 2015-07-29 00:06:07.000 210 21201.17 89.56 42879.24 47834.40 2015-07-29 00:06:08.000 210 21201.09 89.60 42879.20 47834.35 2015-07-29 00:06:09.000 210 21201.02 89.63 42879.20 47834.28 2015-07-29 00:06:10.000 210 21201.00 89.62 42879.18 47834.25 2015-07-29 00:06:11.000 210 21200.99 89.62 42879.17 47834.22 2015-07-29 00:06:12.000 210 21200.96 89.61 42879.19 47834.21 2015-07-29 00:06:13.000 210 21200.98 89.62 42879.18 47834.19 2015-07-29 00:06:14.000 210 21200.99 89.62 42879.16 47834.17 2015-07-29 00:06:15.000 210 21200.96 89.62 42879.13 47834.18 2015-07-29 00:06:16.000 210 21200.94 89.61 42879.17 47834.16 2015-07-29 00:06:17.000 210 21200.94 89.58 42879.16 47834.16 2015-07-29 00:06:18.000 210 21200.94 89.58 42879.16 47834.18 2015-07-29 00:06:19.000 210 21200.93 89.58 42879.20 47834.17 2015-07-29 00:06:20.000 210 21200.92 89.59 42879.18 47834.18 2015-07-29 00:06:21.000 210 21200.91 89.61 42879.17 47834.17 2015-07-29 00:06:22.000 210 21200.92 89.62 42879.16 47834.18 2015-07-29 00:06:23.000 210 21200.93 89.61 42879.15 47834.19 2015-07-29 00:06:24.000 210 21200.93 89.61 42879.16 47834.16 2015-07-29 00:06:25.000 210 21200.93 89.61 42879.18 47834.17 2015-07-29 00:06:26.000 210 21200.92 89.62 42879.18 47834.16 2015-07-29 00:06:27.000 210 21200.91 89.61 42879.15 47834.19 2015-07-29 00:06:28.000 210 21200.94 89.62 42879.18 47834.17 2015-07-29 00:06:29.000 210 21200.94 89.63 42879.18 47834.18 2015-07-29 00:06:30.000 210 21200.96 89.64 42879.17 47834.17 2015-07-29 00:06:31.000 210 21200.98 89.63 42879.16 47834.18 2015-07-29 00:06:32.000 210 21200.97 89.66 42879.17 47834.20 2015-07-29 00:06:33.000 210 21200.98 89.63 42879.14 47834.20 2015-07-29 00:06:34.000 210 21201.01 89.61 42879.17 47834.22 2015-07-29 00:06:35.000 210 21200.97 89.64 42879.22 47834.21 2015-07-29 00:06:36.000 210 21200.96 89.64 42879.21 47834.23 2015-07-29 00:06:37.000 210 21200.98 89.61 42879.19 47834.23 2015-07-29 00:06:38.000 210 21201.00 89.63 42879.21 47834.23 2015-07-29 00:06:39.000 210 21200.98 89.64 42879.21 47834.24 2015-07-29 00:06:40.000 210 21200.98 89.64 42879.25 47834.23 2015-07-29 00:06:41.000 210 21200.99 89.63 42879.26 47834.24 2015-07-29 00:06:42.000 210 21200.99 89.63 42879.22 47834.26 2015-07-29 00:06:43.000 210 21200.97 89.63 42879.23 47834.22 2015-07-29 00:06:44.000 210 21200.98 89.64 42879.22 47834.26 2015-07-29 00:06:45.000 210 21200.98 89.62 42879.23 47834.23 2015-07-29 00:06:46.000 210 21200.96 89.64 42879.21 47834.24 2015-07-29 00:06:47.000 210 21200.93 89.66 42879.22 47834.22 2015-07-29 00:06:48.000 210 21200.96 89.65 42879.20 47834.23 2015-07-29 00:06:49.000 210 21200.96 89.66 42879.21 47834.22 2015-07-29 00:06:50.000 210 21200.95 89.65 42879.24 47834.22 2015-07-29 00:06:51.000 210 21200.97 89.64 42879.21 47834.22 2015-07-29 00:06:52.000 210 21200.98 89.62 42879.22 47834.22 2015-07-29 00:06:53.000 210 21200.99 89.61 42879.25 47834.25 2015-07-29 00:06:54.000 210 21200.99 89.59 42879.24 47834.24 2015-07-29 00:06:55.000 210 21201.00 89.58 42879.24 47834.26 2015-07-29 00:06:56.000 210 21201.02 89.57 42879.25 47834.25 2015-07-29 00:06:57.000 210 21201.00 89.56 42879.25 47834.28 2015-07-29 00:06:58.000 210 21200.99 89.55 42879.25 47834.27 2015-07-29 00:06:59.000 210 21200.97 89.56 42879.26 47834.27 2015-07-29 00:07:00.000 210 21200.94 89.57 42879.21 47834.24 2015-07-29 00:07:01.000 210 21200.95 89.57 42879.24 47834.27 2015-07-29 00:07:02.000 210 21200.95 89.56 42879.23 47834.25 2015-07-29 00:07:03.000 210 21200.93 89.57 42879.24 47834.29 2015-07-29 00:07:04.000 210 21200.94 89.56 42879.28 47834.25 2015-07-29 00:07:05.000 210 21200.96 89.57 42879.29 47834.24 2015-07-29 00:07:06.000 210 21200.94 89.55 42879.28 47834.25 2015-07-29 00:07:07.000 210 21200.96 89.56 42879.29 47834.25 2015-07-29 00:07:08.000 210 21200.95 89.55 42879.29 47834.26 2015-07-29 00:07:09.000 210 21200.97 89.53 42879.26 47834.26 2015-07-29 00:07:10.000 210 21200.98 89.53 42879.30 47834.27 2015-07-29 00:07:11.000 210 21200.94 89.53 42879.29 47834.29 2015-07-29 00:07:12.000 210 21200.96 89.52 42879.29 47834.29 2015-07-29 00:07:13.000 210 21201.00 89.53 42879.30 47834.28 2015-07-29 00:07:14.000 210 21200.98 89.54 42879.30 47834.31 2015-07-29 00:07:15.000 210 21200.95 89.57 42879.31 47834.30 2015-07-29 00:07:16.000 210 21200.97 89.58 42879.31 47834.31 2015-07-29 00:07:17.000 210 21200.98 89.57 42879.32 47834.32 2015-07-29 00:07:18.000 210 21200.98 89.59 42879.32 47834.32 2015-07-29 00:07:19.000 210 21200.98 89.58 42879.34 47834.30 2015-07-29 00:07:20.000 210 21200.98 89.58 42879.34 47834.32 2015-07-29 00:07:21.000 210 21200.98 89.61 42879.37 47834.33 2015-07-29 00:07:22.000 210 21200.96 89.61 42879.37 47834.35 2015-07-29 00:07:23.000 210 21200.95 89.58 42879.36 47834.34 2015-07-29 00:07:24.000 210 21200.97 89.61 42879.35 47834.36 2015-07-29 00:07:25.000 210 21200.95 89.64 42879.37 47834.35 2015-07-29 00:07:26.000 210 21200.95 89.63 42879.36 47834.35 2015-07-29 00:07:27.000 210 21200.93 89.66 42879.36 47834.33 2015-07-29 00:07:28.000 210 21200.94 89.64 42879.37 47834.35 2015-07-29 00:07:29.000 210 21200.95 89.65 42879.35 47834.34 2015-07-29 00:07:30.000 210 21200.96 89.64 42879.38 47834.34 2015-07-29 00:07:31.000 210 21200.95 89.66 42879.38 47834.35 2015-07-29 00:07:32.000 210 21200.94 89.68 42879.39 47834.33 2015-07-29 00:07:33.000 210 21200.95 89.67 42879.38 47834.33 2015-07-29 00:07:34.000 210 21200.97 89.67 42879.35 47834.34 2015-07-29 00:07:35.000 210 21200.98 89.68 42879.34 47834.33 2015-07-29 00:07:36.000 210 21200.97 89.67 42879.38 47834.37 2015-07-29 00:07:37.000 210 21200.98 89.69 42879.42 47834.35 2015-07-29 00:07:38.000 210 21200.96 89.70 42879.36 47834.36 2015-07-29 00:07:39.000 210 21200.98 89.68 42879.34 47834.35 2015-07-29 00:07:40.000 210 21201.00 89.67 42879.35 47834.37 2015-07-29 00:07:41.000 210 21200.98 89.70 42879.38 47834.36 2015-07-29 00:07:42.000 210 21200.95 89.72 42879.38 47834.35 2015-07-29 00:07:43.000 210 21200.95 89.74 42879.36 47834.37 2015-07-29 00:07:44.000 210 21200.96 89.72 42879.36 47834.32 2015-07-29 00:07:45.000 210 21200.95 89.72 42879.38 47834.35 2015-07-29 00:07:46.000 210 21200.95 89.70 42879.37 47834.34 2015-07-29 00:07:47.000 210 21200.96 89.69 42879.36 47834.33 2015-07-29 00:07:48.000 210 21200.97 89.68 42879.35 47834.35 2015-07-29 00:07:49.000 210 21200.97 89.66 42879.36 47834.35 2015-07-29 00:07:50.000 210 21200.98 89.65 42879.38 47834.36 2015-07-29 00:07:51.000 210 21200.98 89.64 42879.38 47834.36 2015-07-29 00:07:52.000 210 21200.97 89.64 42879.37 47834.37 2015-07-29 00:07:53.000 210 21200.97 89.64 42879.36 47834.36 2015-07-29 00:07:54.000 210 21200.98 89.62 42879.39 47834.38 2015-07-29 00:07:55.000 210 21200.96 89.63 42879.37 47834.38 2015-07-29 00:07:56.000 210 21200.98 89.64 42879.37 47834.36 2015-07-29 00:07:57.000 210 21200.99 89.64 42879.37 47834.38 2015-07-29 00:07:58.000 210 21200.97 89.66 42879.34 47834.34 2015-07-29 00:07:59.000 210 21200.96 89.66 42879.34 47834.38 2015-07-29 00:08:00.000 210 21200.95 89.63 42879.34 47834.36 2015-07-29 00:08:01.000 210 21200.97 89.64 42879.34 47834.34 2015-07-29 00:08:02.000 210 21200.95 89.65 42879.32 47834.35 2015-07-29 00:08:03.000 210 21200.96 89.64 42879.35 47834.34 2015-07-29 00:08:04.000 210 21200.97 89.65 42879.34 47834.34 2015-07-29 00:08:05.000 210 21200.97 89.66 42879.35 47834.37 2015-07-29 00:08:06.000 210 21200.96 89.65 42879.34 47834.30 2015-07-29 00:08:07.000 210 21200.96 89.66 42879.33 47834.34 2015-07-29 00:08:08.000 210 21200.98 89.65 42879.32 47834.36 2015-07-29 00:08:09.000 210 21200.99 89.65 42879.34 47834.36 2015-07-29 00:08:10.000 210 21200.99 89.65 42879.34 47834.34 2015-07-29 00:08:11.000 210 21201.00 89.65 42879.33 47834.37 2015-07-29 00:08:12.000 210 21201.03 89.64 42879.31 47834.35 2015-07-29 00:08:13.000 210 21200.98 89.65 42879.30 47834.35 2015-07-29 00:08:14.000 210 21200.97 89.66 42879.32 47834.36 2015-07-29 00:08:15.000 210 21201.00 89.65 42879.33 47834.35 2015-07-29 00:08:16.000 210 21201.00 89.65 42879.31 47834.35 2015-07-29 00:08:17.000 210 21200.99 89.67 42879.34 47834.36 2015-07-29 00:08:18.000 210 21201.00 89.71 42879.37 47834.38 2015-07-29 00:08:19.000 210 21201.03 89.71 42879.32 47834.35 2015-07-29 00:08:20.000 210 21201.04 89.71 42879.32 47834.36 2015-07-29 00:08:21.000 210 21201.05 89.70 42879.36 47834.36 2015-07-29 00:08:22.000 210 21201.05 89.68 42879.38 47834.38 2015-07-29 00:08:23.000 210 21201.03 89.67 42879.38 47834.38 2015-07-29 00:08:24.000 210 21201.03 89.69 42879.35 47834.39 2015-07-29 00:08:25.000 210 21201.03 89.70 42879.35 47834.39 2015-07-29 00:08:26.000 210 21201.02 89.70 42879.36 47834.38 2015-07-29 00:08:27.000 210 21201.02 89.72 42879.34 47834.38 2015-07-29 00:08:28.000 210 21201.04 89.73 42879.37 47834.39 2015-07-29 00:08:29.000 210 21201.04 89.72 42879.36 47834.39 2015-07-29 00:08:30.000 210 21201.04 89.71 42879.39 47834.40 2015-07-29 00:08:31.000 210 21201.09 89.73 42879.38 47834.41 2015-07-29 00:08:32.000 210 21201.08 89.73 42879.37 47834.39 2015-07-29 00:08:33.000 210 21201.06 89.76 42879.37 47834.40 2015-07-29 00:08:34.000 210 21201.03 89.77 42879.36 47834.42 2015-07-29 00:08:35.000 210 21201.05 89.74 42879.36 47834.39 2015-07-29 00:08:36.000 210 21201.06 89.75 42879.37 47834.39 2015-07-29 00:08:37.000 210 21201.07 89.73 42879.36 47834.40 2015-07-29 00:08:38.000 210 21201.06 89.74 42879.34 47834.40 2015-07-29 00:08:39.000 210 21201.06 89.75 42879.34 47834.40 2015-07-29 00:08:40.000 210 21201.06 89.78 42879.34 47834.41 2015-07-29 00:08:41.000 210 21201.04 89.75 42879.40 47834.40 2015-07-29 00:08:42.000 210 21201.03 89.74 42879.41 47834.40 2015-07-29 00:08:43.000 210 21201.03 89.74 42879.39 47834.42 2015-07-29 00:08:44.000 210 21201.02 89.73 42879.41 47834.42 2015-07-29 00:08:45.000 210 21201.03 89.73 42879.42 47834.44 2015-07-29 00:08:46.000 210 21201.03 89.72 42879.41 47834.44 2015-07-29 00:08:47.000 210 21201.03 89.75 42879.39 47834.42 2015-07-29 00:08:48.000 210 21201.02 89.77 42879.37 47834.43 2015-07-29 00:08:49.000 210 21201.01 89.79 42879.38 47834.42 2015-07-29 00:08:50.000 210 21201.03 89.79 42879.37 47834.40 2015-07-29 00:08:51.000 210 21201.03 89.81 42879.37 47834.41 2015-07-29 00:08:52.000 210 21201.01 89.83 42879.40 47834.39 2015-07-29 00:08:53.000 210 21200.98 89.83 42879.38 47834.39 2015-07-29 00:08:54.000 210 21200.97 89.82 42879.34 47834.33 2015-07-29 00:08:55.000 210 21200.97 89.86 42879.31 47834.34 2015-07-29 00:08:56.000 210 21200.97 89.88 42879.30 47834.34 2015-07-29 00:08:57.000 210 21200.96 89.88 42879.31 47834.31 2015-07-29 00:08:58.000 210 21200.96 89.88 42879.31 47834.31 2015-07-29 00:08:59.000 210 21200.96 89.86 42879.30 47834.30 2015-07-29 00:09:00.000 210 21200.96 89.83 42879.31 47834.30 2015-07-29 00:09:01.000 210 21200.95 89.79 42879.34 47834.33 2015-07-29 00:09:02.000 210 21200.98 89.78 42879.39 47834.35 2015-07-29 00:09:03.000 210 21200.99 89.76 42879.38 47834.36 2015-07-29 00:09:04.000 210 21200.96 89.73 42879.38 47834.37 2015-07-29 00:09:05.000 210 21200.97 89.74 42879.38 47834.39 2015-07-29 00:09:06.000 210 21200.95 89.74 42879.41 47834.40 2015-07-29 00:09:07.000 210 21200.94 89.73 42879.41 47834.42 2015-07-29 00:09:08.000 210 21200.95 89.73 42879.43 47834.42 2015-07-29 00:09:09.000 210 21200.96 89.72 42879.45 47834.43 2015-07-29 00:09:10.000 210 21200.98 89.71 42879.46 47834.45 2015-07-29 00:09:11.000 210 21200.98 89.72 42879.49 47834.46 2015-07-29 00:09:12.000 210 21200.99 89.75 42879.49 47834.44 2015-07-29 00:09:13.000 210 21200.95 89.74 42879.50 47834.46 2015-07-29 00:09:14.000 210 21201.01 89.76 42879.50 47834.50 2015-07-29 00:09:15.000 210 21201.05 89.72 42879.51 47834.49 2015-07-29 00:09:16.000 210 21201.07 89.70 42879.52 47834.52 2015-07-29 00:09:17.000 210 21201.09 89.68 42879.53 47834.54 2015-07-29 00:09:18.000 210 21201.10 89.69 42879.54 47834.57 2015-07-29 00:09:19.000 210 21201.10 89.69 42879.53 47834.59 2015-07-29 00:09:20.000 210 21201.12 89.69 42879.50 47834.62 2015-07-29 00:09:21.000 210 21201.14 89.71 42879.50 47834.60 2015-07-29 00:09:22.000 210 21201.14 89.71 42879.51 47834.60 2015-07-29 00:09:23.000 210 21201.14 89.70 42879.55 47834.60 2015-07-29 00:09:24.000 210 21201.16 89.70 42879.53 47834.62 2015-07-29 00:09:25.000 210 21201.15 89.73 42879.51 47834.63 2015-07-29 00:09:26.000 210 21201.14 89.75 42879.52 47834.60 2015-07-29 00:09:27.000 210 21201.15 89.73 42879.53 47834.63 2015-07-29 00:09:28.000 210 21201.19 89.73 42879.53 47834.60 2015-07-29 00:09:29.000 210 21201.16 89.76 42879.50 47834.63 2015-07-29 00:09:30.000 210 21201.20 89.75 42879.50 47834.63 2015-07-29 00:09:31.000 210 21201.23 89.74 42879.54 47834.64 2015-07-29 00:09:32.000 210 21201.24 89.74 42879.56 47834.64 2015-07-29 00:09:33.000 210 21201.25 89.72 42879.58 47834.67 2015-07-29 00:09:34.000 210 21201.21 89.73 42879.57 47834.65 2015-07-29 00:09:35.000 210 21201.20 89.75 42879.56 47834.66 2015-07-29 00:09:36.000 210 21201.20 89.78 42879.56 47834.65 2015-07-29 00:09:37.000 210 21201.18 89.78 42879.54 47834.63 2015-07-29 00:09:38.000 210 21201.18 89.77 42879.54 47834.63 2015-07-29 00:09:39.000 210 21201.13 89.79 42879.53 47834.61 2015-07-29 00:09:40.000 210 21201.06 89.86 42879.49 47834.59 2015-07-29 00:09:41.000 210 21201.00 89.91 42879.46 47834.52 2015-07-29 00:09:42.000 210 21201.01 89.94 42879.42 47834.49 2015-07-29 00:09:43.000 210 21201.00 89.92 42879.39 47834.45 2015-07-29 00:09:44.000 210 21201.01 89.94 42879.40 47834.44 2015-07-29 00:09:45.000 210 21201.02 89.96 42879.38 47834.44 2015-07-29 00:09:46.000 210 21201.05 89.94 42879.39 47834.42 2015-07-29 00:09:47.000 210 21201.05 89.94 42879.34 47834.40 2015-07-29 00:09:48.000 210 21201.03 89.95 42879.34 47834.39 2015-07-29 00:09:49.000 210 21201.03 89.97 42879.32 47834.38 2015-07-29 00:09:50.000 210 21201.05 89.96 42879.32 47834.40 2015-07-29 00:09:51.000 210 21201.11 89.92 42879.32 47834.37 2015-07-29 00:09:52.000 210 21201.11 89.88 42879.39 47834.40 2015-07-29 00:09:53.000 210 21201.12 89.87 42879.38 47834.42 2015-07-29 00:09:54.000 210 21201.12 89.88 42879.37 47834.43 2015-07-29 00:09:55.000 210 21201.15 89.88 42879.37 47834.44 2015-07-29 00:09:56.000 210 21201.16 89.85 42879.37 47834.47 2015-07-29 00:09:57.000 210 21201.15 89.84 42879.40 47834.47 2015-07-29 00:09:58.000 210 21201.17 89.85 42879.36 47834.47 2015-07-29 00:09:59.000 210 21201.18 89.88 42879.38 47834.48 2015-07-29 00:10:00.000 210 21201.15 89.95 42879.37 47834.48 2015-07-29 00:10:01.000 210 21201.17 90.01 42879.32 47834.45 2015-07-29 00:10:02.000 210 21201.17 90.02 42879.30 47834.43 2015-07-29 00:10:03.000 210 21201.17 90.04 42879.29 47834.39 2015-07-29 00:10:04.000 210 21201.20 90.05 42879.28 47834.38 2015-07-29 00:10:05.000 210 21201.21 90.04 42879.26 47834.37 2015-07-29 00:10:06.000 210 21201.20 90.03 42879.22 47834.35 2015-07-29 00:10:07.000 210 21201.21 90.04 42879.23 47834.38 2015-07-29 00:10:08.000 210 21201.24 90.02 42879.24 47834.38 2015-07-29 00:10:09.000 210 21201.23 90.01 42879.23 47834.38 2015-07-29 00:10:10.000 210 21201.24 90.01 42879.24 47834.38 2015-07-29 00:10:11.000 210 21201.22 90.01 42879.22 47834.37 2015-07-29 00:10:12.000 210 21201.26 90.02 42879.24 47834.38 2015-07-29 00:10:13.000 210 21201.28 90.03 42879.27 47834.39 2015-07-29 00:10:14.000 210 21201.31 89.99 42879.28 47834.44 2015-07-29 00:10:15.000 210 21201.31 89.99 42879.27 47834.41 2015-07-29 00:10:16.000 210 21201.33 90.00 42879.28 47834.43 2015-07-29 00:10:17.000 210 21201.31 89.97 42879.29 47834.46 2015-07-29 00:10:18.000 210 21201.26 89.99 42879.32 47834.45 2015-07-29 00:10:19.000 210 21201.24 89.99 42879.31 47834.44 2015-07-29 00:10:20.000 210 21201.21 89.99 42879.32 47834.42 2015-07-29 00:10:21.000 210 21201.24 89.96 42879.29 47834.42 2015-07-29 00:10:22.000 210 21201.26 89.96 42879.29 47834.46 2015-07-29 00:10:23.000 210 21201.24 89.96 42879.31 47834.45 2015-07-29 00:10:24.000 210 21201.23 89.96 42879.35 47834.44 2015-07-29 00:10:25.000 210 21201.24 89.96 42879.36 47834.45 2015-07-29 00:10:26.000 210 21201.23 89.96 42879.36 47834.48 2015-07-29 00:10:27.000 210 21201.23 89.95 42879.36 47834.47 2015-07-29 00:10:28.000 210 21201.23 89.94 42879.35 47834.49 2015-07-29 00:10:29.000 210 21201.23 89.94 42879.36 47834.51 2015-07-29 00:10:30.000 210 21201.25 89.92 42879.39 47834.52 2015-07-29 00:10:31.000 210 21201.24 89.93 42879.40 47834.53 2015-07-29 00:10:32.000 210 21201.25 89.95 42879.38 47834.54 2015-07-29 00:10:33.000 210 21201.22 89.96 42879.38 47834.54 2015-07-29 00:10:34.000 210 21201.23 89.95 42879.39 47834.50 2015-07-29 00:10:35.000 210 21201.23 89.97 42879.42 47834.51 2015-07-29 00:10:36.000 210 21201.22 89.99 42879.41 47834.51 2015-07-29 00:10:37.000 210 21201.19 90.01 42879.39 47834.53 2015-07-29 00:10:38.000 210 21201.23 90.03 42879.36 47834.50 2015-07-29 00:10:39.000 210 21201.21 90.03 42879.36 47834.46 2015-07-29 00:10:40.000 210 21201.22 90.02 42879.37 47834.47 2015-07-29 00:10:41.000 210 21201.25 90.02 42879.35 47834.47 2015-07-29 00:10:42.000 210 21201.22 90.04 42879.35 47834.48 2015-07-29 00:10:43.000 210 21201.23 90.03 42879.35 47834.45 2015-07-29 00:10:44.000 210 21201.23 90.04 42879.34 47834.46 2015-07-29 00:10:45.000 210 21201.23 90.04 42879.32 47834.46 2015-07-29 00:10:46.000 210 21201.20 90.04 42879.33 47834.45 2015-07-29 00:10:47.000 210 21201.20 90.03 42879.32 47834.45 2015-07-29 00:10:48.000 210 21201.24 90.01 42879.32 47834.48 2015-07-29 00:10:49.000 210 21201.24 90.03 42879.34 47834.46 2015-07-29 00:10:50.000 210 21201.24 90.04 42879.39 47834.52 2015-07-29 00:10:51.000 210 21201.27 90.04 42879.38 47834.50 2015-07-29 00:10:52.000 210 21201.27 90.05 42879.38 47834.50 2015-07-29 00:10:53.000 210 21201.21 90.04 42879.40 47834.53 2015-07-29 00:10:54.000 210 21201.24 90.05 42879.39 47834.51 2015-07-29 00:10:55.000 210 21201.26 90.03 42879.39 47834.51 2015-07-29 00:10:56.000 210 21201.28 90.01 42879.42 47834.52 2015-07-29 00:10:57.000 210 21201.31 90.03 42879.40 47834.53 2015-07-29 00:10:58.000 210 21201.31 90.01 42879.40 47834.53 2015-07-29 00:10:59.000 210 21201.31 89.99 42879.42 47834.55 2015-07-29 00:11:00.000 210 21201.34 89.96 42879.43 47834.56 2015-07-29 00:11:01.000 210 21201.36 89.95 42879.42 47834.59 2015-07-29 00:11:02.000 210 21201.33 89.93 42879.46 47834.59 2015-07-29 00:11:03.000 210 21201.35 89.94 42879.47 47834.61 2015-07-29 00:11:04.000 210 21201.37 89.94 42879.45 47834.60 2015-07-29 00:11:05.000 210 21201.37 89.93 42879.50 47834.61 2015-07-29 00:11:06.000 210 21201.40 89.91 42879.49 47834.63 2015-07-29 00:11:07.000 210 21201.37 89.92 42879.48 47834.63 2015-07-29 00:11:08.000 210 21201.37 89.94 42879.46 47834.61 2015-07-29 00:11:09.000 210 21201.37 89.95 42879.44 47834.63 2015-07-29 00:11:10.000 210 21201.38 89.91 42879.42 47834.60 2015-07-29 00:11:11.000 210 21201.35 89.91 42879.47 47834.62 2015-07-29 00:11:12.000 210 21201.36 89.89 42879.47 47834.63 2015-07-29 00:11:13.000 210 21201.39 89.88 42879.47 47834.64 2015-07-29 00:11:14.000 210 21201.43 89.85 42879.47 47834.65 2015-07-29 00:11:15.000 210 21201.44 89.84 42879.46 47834.66 2015-07-29 00:11:16.000 210 21201.46 89.82 42879.49 47834.67 2015-07-29 00:11:17.000 210 21201.47 89.79 42879.52 47834.70 2015-07-29 00:11:18.000 210 21201.51 89.77 42879.51 47834.71 2015-07-29 00:11:19.000 210 21201.49 89.76 42879.52 47834.73 2015-07-29 00:11:20.000 210 21201.51 89.75 42879.53 47834.73 2015-07-29 00:11:21.000 210 21201.50 89.75 42879.53 47834.74 2015-07-29 00:11:22.000 210 21201.47 89.74 42879.57 47834.75 2015-07-29 00:11:23.000 210 21201.49 89.75 42879.57 47834.75 2015-07-29 00:11:24.000 210 21201.49 89.78 42879.57 47834.76 2015-07-29 00:11:25.000 210 21201.52 89.79 42879.56 47834.74 2015-07-29 00:11:26.000 210 21201.53 89.77 42879.55 47834.75 2015-07-29 00:11:27.000 210 21201.54 89.77 42879.53 47834.75 2015-07-29 00:11:28.000 210 21201.55 89.77 42879.56 47834.76 2015-07-29 00:11:29.000 210 21201.55 89.76 42879.56 47834.74 2015-07-29 00:11:30.000 210 21201.54 89.76 42879.55 47834.75 2015-07-29 00:11:31.000 210 21201.54 89.73 42879.55 47834.76 2015-07-29 00:11:32.000 210 21201.54 89.75 42879.56 47834.76 2015-07-29 00:11:33.000 210 21201.53 89.74 42879.55 47834.76 2015-07-29 00:11:34.000 210 21201.53 89.74 42879.54 47834.76 2015-07-29 00:11:35.000 210 21201.52 89.76 42879.52 47834.77 2015-07-29 00:11:36.000 210 21201.50 89.80 42879.53 47834.73 2015-07-29 00:11:37.000 210 21201.49 89.79 42879.54 47834.75 2015-07-29 00:11:38.000 210 21201.49 89.78 42879.50 47834.71 2015-07-29 00:11:39.000 210 21201.49 89.77 42879.48 47834.70 2015-07-29 00:11:40.000 210 21201.50 89.77 42879.47 47834.71 2015-07-29 00:11:41.000 210 21201.50 89.77 42879.50 47834.69 2015-07-29 00:11:42.000 210 21201.50 89.79 42879.50 47834.70 2015-07-29 00:11:43.000 210 21201.48 89.80 42879.51 47834.72 2015-07-29 00:11:44.000 210 21201.48 89.80 42879.51 47834.70 2015-07-29 00:11:45.000 210 21201.49 89.79 42879.51 47834.70 2015-07-29 00:11:46.000 210 21201.47 89.79 42879.51 47834.69 2015-07-29 00:11:47.000 210 21201.48 89.80 42879.47 47834.70 2015-07-29 00:11:48.000 210 21201.49 89.81 42879.49 47834.71 2015-07-29 00:11:49.000 210 21201.50 89.81 42879.49 47834.68 2015-07-29 00:11:50.000 210 21201.53 89.80 42879.48 47834.69 2015-07-29 00:11:51.000 210 21201.51 89.80 42879.50 47834.70 2015-07-29 00:11:52.000 210 21201.50 89.80 42879.48 47834.67 2015-07-29 00:11:53.000 210 21201.51 89.80 42879.49 47834.69 2015-07-29 00:11:54.000 210 21201.51 89.81 42879.48 47834.68 2015-07-29 00:11:55.000 210 21201.50 89.78 42879.46 47834.70 2015-07-29 00:11:56.000 210 21201.48 89.76 42879.48 47834.71 2015-07-29 00:11:57.000 210 21201.52 89.74 42879.52 47834.70 2015-07-29 00:11:58.000 210 21201.52 89.73 42879.55 47834.73 2015-07-29 00:11:59.000 210 21201.52 89.71 42879.56 47834.74 2015-07-29 00:12:00.000 210 21201.51 89.70 42879.57 47834.76 2015-07-29 00:12:01.000 210 21201.51 89.70 42879.55 47834.77 2015-07-29 00:12:02.000 210 21201.53 89.67 42879.57 47834.77 2015-07-29 00:12:03.000 210 21201.50 89.65 42879.60 47834.78 2015-07-29 00:12:04.000 210 21201.52 89.63 42879.63 47834.82 2015-07-29 00:12:05.000 210 21201.53 89.62 42879.64 47834.82 2015-07-29 00:12:06.000 210 21201.50 89.63 42879.64 47834.83 2015-07-29 00:12:07.000 210 21201.53 89.62 42879.62 47834.85 2015-07-29 00:12:08.000 210 21201.58 89.57 42879.62 47834.86 2015-07-29 00:12:09.000 210 21201.55 89.58 42879.64 47834.89 2015-07-29 00:12:10.000 210 21201.53 89.59 42879.65 47834.88 2015-07-29 00:12:11.000 210 21201.55 89.59 42879.67 47834.88 2015-07-29 00:12:12.000 210 21201.56 89.59 42879.67 47834.90 2015-07-29 00:12:13.000 210 21201.57 89.60 42879.67 47834.90 2015-07-29 00:12:14.000 210 21201.55 89.63 42879.65 47834.92 2015-07-29 00:12:15.000 210 21201.54 89.62 42879.67 47834.89 2015-07-29 00:12:16.000 210 21201.54 89.62 42879.67 47834.89 2015-07-29 00:12:17.000 210 21201.55 89.63 42879.66 47834.90 2015-07-29 00:12:18.000 210 21201.55 89.61 42879.67 47834.88 2015-07-29 00:12:19.000 210 21201.55 89.60 42879.65 47834.89 2015-07-29 00:12:20.000 210 21201.56 89.58 42879.65 47834.90 2015-07-29 00:12:21.000 210 21201.56 89.60 42879.69 47834.90 2015-07-29 00:12:22.000 210 21201.58 89.59 42879.67 47834.89 2015-07-29 00:12:23.000 210 21201.59 89.58 42879.67 47834.90 2015-07-29 00:12:24.000 210 21201.62 89.59 42879.69 47834.88 2015-07-29 00:12:25.000 210 21201.56 89.61 42879.65 47834.91 2015-07-29 00:12:26.000 210 21201.56 89.61 42879.68 47834.90 2015-07-29 00:12:27.000 210 21201.57 89.61 42879.63 47834.88 2015-07-29 00:12:28.000 210 21201.58 89.62 42879.62 47834.89 2015-07-29 00:12:29.000 210 21201.58 89.59 42879.64 47834.91 2015-07-29 00:12:30.000 210 21201.56 89.59 42879.66 47834.89 2015-07-29 00:12:31.000 210 21201.57 89.60 42879.67 47834.90 2015-07-29 00:12:32.000 210 21201.57 89.59 42879.72 47834.89 2015-07-29 00:12:33.000 210 21201.57 89.60 42879.68 47834.90 2015-07-29 00:12:34.000 210 21201.59 89.59 42879.66 47834.89 2015-07-29 00:12:35.000 210 21201.60 89.59 42879.65 47834.91 2015-07-29 00:12:36.000 210 21201.60 89.59 42879.63 47834.90 2015-07-29 00:12:37.000 210 21201.59 89.59 42879.62 47834.89 2015-07-29 00:12:38.000 210 21201.59 89.59 42879.64 47834.90 2015-07-29 00:12:39.000 210 21201.58 89.60 42879.64 47834.91 2015-07-29 00:12:40.000 210 21201.58 89.59 42879.65 47834.89 2015-07-29 00:12:41.000 210 21201.61 89.58 42879.67 47834.90 2015-07-29 00:12:42.000 210 21201.60 89.57 42879.66 47834.86 2015-07-29 00:12:43.000 210 21201.57 89.58 42879.65 47834.90 2015-07-29 00:12:44.000 210 21201.59 89.59 42879.65 47834.87 2015-07-29 00:12:45.000 210 21201.60 89.56 42879.64 47834.90 2015-07-29 00:12:46.000 210 21201.59 89.56 42879.68 47834.90 2015-07-29 00:12:47.000 210 21201.57 89.56 42879.68 47834.88 2015-07-29 00:12:48.000 210 21201.57 89.55 42879.65 47834.91 2015-07-29 00:12:49.000 210 21201.58 89.54 42879.65 47834.89 2015-07-29 00:12:50.000 210 21201.60 89.54 42879.66 47834.90 2015-07-29 00:12:51.000 210 21201.61 89.54 42879.67 47834.93 2015-07-29 00:12:52.000 210 21201.60 89.53 42879.67 47834.91 2015-07-29 00:12:53.000 210 21201.61 89.56 42879.69 47834.90 2015-07-29 00:12:54.000 210 21201.58 89.54 42879.70 47834.90 2015-07-29 00:12:55.000 210 21201.60 89.55 42879.65 47834.90 2015-07-29 00:12:56.000 210 21201.57 89.53 42879.66 47834.88 2015-07-29 00:12:57.000 210 21201.57 89.53 42879.69 47834.90 2015-07-29 00:12:58.000 210 21201.59 89.54 42879.66 47834.91 2015-07-29 00:12:59.000 210 21201.61 89.53 42879.68 47834.89 2015-07-29 00:13:00.000 210 21201.59 89.53 42879.66 47834.88 2015-07-29 00:13:01.000 210 21201.59 89.53 42879.63 47834.91 2015-07-29 00:13:02.000 210 21201.58 89.57 42879.66 47834.90 2015-07-29 00:13:03.000 210 21201.57 89.57 42879.64 47834.89 2015-07-29 00:13:04.000 210 21201.58 89.57 42879.62 47834.85 2015-07-29 00:13:05.000 210 21201.57 89.57 42879.57 47834.86 2015-07-29 00:13:06.000 210 21201.60 89.55 42879.57 47834.86 2015-07-29 00:13:07.000 210 21201.60 89.54 42879.57 47834.82 2015-07-29 00:13:08.000 210 21201.59 89.56 42879.54 47834.82 2015-07-29 00:13:09.000 210 21201.59 89.55 42879.56 47834.85 2015-07-29 00:13:10.000 210 21201.62 89.54 42879.60 47834.82 2015-07-29 00:13:11.000 210 21201.58 89.57 42879.59 47834.82 2015-07-29 00:13:12.000 210 21201.54 89.64 42879.56 47834.79 2015-07-29 00:13:13.000 210 21201.57 89.66 42879.51 47834.77 2015-07-29 00:13:14.000 210 21201.57 89.67 42879.50 47834.74 2015-07-29 00:13:15.000 210 21201.58 89.64 42879.46 47834.71 2015-07-29 00:13:16.000 210 21201.57 89.63 42879.47 47834.71 2015-07-29 00:13:17.000 210 21201.57 89.63 42879.50 47834.70 2015-07-29 00:13:18.000 210 21201.56 89.65 42879.50 47834.72 2015-07-29 00:13:19.000 210 21201.55 89.65 42879.45 47834.71 2015-07-29 00:13:20.000 210 21201.54 89.68 42879.43 47834.72 2015-07-29 00:13:21.000 210 21201.56 89.68 42879.45 47834.68 2015-07-29 00:13:22.000 210 21201.58 89.67 42879.42 47834.69 2015-07-29 00:13:23.000 210 21201.57 89.68 42879.44 47834.67 2015-07-29 00:13:24.000 210 21201.53 89.69 42879.42 47834.69 2015-07-29 00:13:25.000 210 21201.54 89.69 42879.43 47834.67 2015-07-29 00:13:26.000 210 21201.57 89.67 42879.44 47834.68 2015-07-29 00:13:27.000 210 21201.58 89.65 42879.44 47834.69 2015-07-29 00:13:28.000 210 21201.58 89.64 42879.47 47834.68 2015-07-29 00:13:29.000 210 21201.56 89.65 42879.44 47834.69 2015-07-29 00:13:30.000 210 21201.58 89.67 42879.44 47834.66 2015-07-29 00:13:31.000 210 21201.57 89.67 42879.44 47834.67 2015-07-29 00:13:32.000 210 21201.59 89.67 42879.43 47834.66 2015-07-29 00:13:33.000 210 21201.56 89.70 42879.39 47834.68 2015-07-29 00:13:34.000 210 21201.57 89.69 42879.40 47834.64 2015-07-29 00:13:35.000 210 21201.58 89.68 42879.41 47834.65 2015-07-29 00:13:36.000 210 21201.60 89.65 42879.41 47834.66 2015-07-29 00:13:37.000 210 21201.63 89.63 42879.43 47834.67 2015-07-29 00:13:38.000 210 21201.64 89.61 42879.43 47834.71 2015-07-29 00:13:39.000 210 21201.65 89.59 42879.47 47834.74 2015-07-29 00:13:40.000 210 21201.66 89.63 42879.44 47834.75 2015-07-29 00:13:41.000 210 21201.66 89.66 42879.47 47834.78 2015-07-29 00:13:42.000 210 21201.63 89.69 42879.45 47834.78 2015-07-29 00:13:43.000 210 21201.64 89.68 42879.47 47834.76 2015-07-29 00:13:44.000 210 21201.64 89.65 42879.50 47834.79 2015-07-29 00:13:45.000 210 21201.64 89.66 42879.50 47834.76 2015-07-29 00:13:46.000 210 21201.65 89.65 42879.51 47834.78 2015-07-29 00:13:47.000 210 21201.65 89.66 42879.51 47834.80 2015-07-29 00:13:48.000 210 21201.64 89.67 42879.51 47834.79 2015-07-29 00:13:49.000 210 21201.63 89.66 42879.52 47834.79 2015-07-29 00:13:50.000 210 21201.64 89.67 42879.54 47834.81 2015-07-29 00:13:51.000 210 21201.66 89.69 42879.51 47834.81 2015-07-29 00:13:52.000 210 21201.65 89.70 42879.48 47834.80 2015-07-29 00:13:53.000 210 21201.64 89.68 42879.51 47834.80 2015-07-29 00:13:54.000 210 21201.67 89.68 42879.52 47834.79 2015-07-29 00:13:55.000 210 21201.64 89.70 42879.48 47834.81 2015-07-29 00:13:56.000 210 21201.64 89.68 42879.49 47834.80 2015-07-29 00:13:57.000 210 21201.67 89.65 42879.48 47834.78 2015-07-29 00:13:58.000 210 21201.68 89.69 42879.47 47834.80 2015-07-29 00:13:59.000 210 21201.67 89.69 42879.49 47834.78 2015-07-29 00:14:00.000 210 21201.69 89.66 42879.51 47834.80 2015-07-29 00:14:01.000 210 21201.67 89.67 42879.51 47834.80 2015-07-29 00:14:02.000 210 21201.68 89.68 42879.50 47834.80 2015-07-29 00:14:03.000 210 21201.69 89.66 42879.49 47834.80 2015-07-29 00:14:04.000 210 21201.70 89.66 42879.52 47834.80 2015-07-29 00:14:05.000 210 21201.68 89.65 42879.57 47834.81 2015-07-29 00:14:06.000 210 21201.70 89.66 42879.59 47834.81 2015-07-29 00:14:07.000 210 21201.70 89.66 42879.56 47834.81 2015-07-29 00:14:08.000 210 21201.67 89.68 42879.52 47834.80 2015-07-29 00:14:09.000 210 21201.68 89.68 42879.52 47834.78 2015-07-29 00:14:10.000 210 21201.69 89.66 42879.52 47834.81 2015-07-29 00:14:11.000 210 21201.70 89.64 42879.52 47834.81 2015-07-29 00:14:12.000 210 21201.71 89.68 42879.51 47834.81 2015-07-29 00:14:13.000 210 21201.71 89.69 42879.52 47834.82 2015-07-29 00:14:14.000 210 21201.71 89.71 42879.51 47834.83 2015-07-29 00:14:15.000 210 21201.70 89.70 42879.51 47834.83 2015-07-29 00:14:16.000 210 21201.71 89.70 42879.51 47834.84 2015-07-29 00:14:17.000 210 21201.73 89.70 42879.53 47834.82 2015-07-29 00:14:18.000 210 21201.74 89.74 42879.51 47834.85 2015-07-29 00:14:19.000 210 21201.73 89.75 42879.51 47834.84 2015-07-29 00:14:20.000 210 21201.71 89.75 42879.49 47834.82 2015-07-29 00:14:21.000 210 21201.69 89.74 42879.51 47834.81 2015-07-29 00:14:22.000 210 21201.68 89.76 42879.51 47834.80 2015-07-29 00:14:23.000 210 21201.70 89.76 42879.52 47834.81 2015-07-29 00:14:24.000 210 21201.75 89.77 42879.51 47834.82 2015-07-29 00:14:25.000 210 21201.77 89.78 42879.49 47834.83 2015-07-29 00:14:26.000 210 21201.78 89.80 42879.52 47834.84 2015-07-29 00:14:27.000 210 21201.81 89.78 42879.52 47834.87 2015-07-29 00:14:28.000 210 21201.83 89.76 42879.52 47834.89 2015-07-29 00:14:29.000 210 21201.84 89.75 42879.55 47834.89 2015-07-29 00:14:30.000 210 21201.85 89.77 42879.55 47834.91 2015-07-29 00:14:31.000 210 21201.78 89.78 42879.53 47834.88 2015-07-29 00:14:32.000 210 21201.78 89.79 42879.50 47834.87 2015-07-29 00:14:33.000 210 21201.76 89.82 42879.51 47834.86 2015-07-29 00:14:34.000 210 21201.74 89.85 42879.51 47834.85 2015-07-29 00:14:35.000 210 21201.72 89.85 42879.47 47834.82 2015-07-29 00:14:36.000 210 21201.73 89.85 42879.48 47834.77 2015-07-29 00:14:37.000 210 21201.72 89.82 42879.47 47834.79 2015-07-29 00:14:38.000 210 21201.73 89.82 42879.48 47834.80 2015-07-29 00:14:39.000 210 21201.71 89.81 42879.46 47834.80 2015-07-29 00:14:40.000 210 21201.71 89.82 42879.45 47834.77 2015-07-29 00:14:41.000 210 21201.70 89.81 42879.47 47834.79 2015-07-29 00:14:42.000 210 21201.69 89.81 42879.49 47834.79 2015-07-29 00:14:43.000 210 21201.70 89.81 42879.46 47834.79 2015-07-29 00:14:44.000 210 21201.69 89.83 42879.45 47834.77 2015-07-29 00:14:45.000 210 21201.70 89.82 42879.48 47834.77 2015-07-29 00:14:46.000 210 21201.69 89.80 42879.51 47834.77 2015-07-29 00:14:47.000 210 21201.66 89.81 42879.47 47834.75 2015-07-29 00:14:48.000 210 21201.68 89.81 42879.45 47834.75 2015-07-29 00:14:49.000 210 21201.68 89.79 42879.43 47834.76 2015-07-29 00:14:50.000 210 21201.66 89.78 42879.45 47834.73 2015-07-29 00:14:51.000 210 21201.65 89.76 42879.45 47834.72 2015-07-29 00:14:52.000 210 21201.68 89.73 42879.41 47834.74 2015-07-29 00:14:53.000 210 21201.68 89.73 42879.42 47834.74 2015-07-29 00:14:54.000 210 21201.70 89.75 42879.41 47834.75 2015-07-29 00:14:55.000 210 21201.69 89.75 42879.43 47834.73 2015-07-29 00:14:56.000 210 21201.66 89.71 42879.44 47834.73 2015-07-29 00:14:57.000 210 21201.68 89.65 42879.45 47834.75 2015-07-29 00:14:58.000 210 21201.68 89.66 42879.46 47834.75 2015-07-29 00:14:59.000 210 21201.69 89.67 42879.48 47834.77 2015-07-29 00:15:00.000 210 21201.69 89.64 42879.46 47834.76 2015-07-29 00:15:01.000 210 21201.68 89.64 42879.46 47834.77 2015-07-29 00:15:02.000 210 21201.70 89.61 42879.49 47834.77 2015-07-29 00:15:03.000 210 21201.71 89.59 42879.50 47834.81 2015-07-29 00:15:04.000 210 21201.69 89.59 42879.51 47834.81 2015-07-29 00:15:05.000 210 21201.68 89.59 42879.55 47834.85 2015-07-29 00:15:06.000 210 21201.71 89.57 42879.57 47834.83 2015-07-29 00:15:07.000 210 21201.70 89.56 42879.58 47834.86 2015-07-29 00:15:08.000 210 21201.70 89.53 42879.57 47834.87 2015-07-29 00:15:09.000 210 21201.70 89.54 42879.57 47834.88 2015-07-29 00:15:10.000 210 21201.67 89.57 42879.57 47834.90 2015-07-29 00:15:11.000 210 21201.67 89.55 42879.58 47834.87 2015-07-29 00:15:12.000 210 21201.69 89.54 42879.55 47834.88 2015-07-29 00:15:13.000 210 21201.68 89.56 42879.54 47834.87 2015-07-29 00:15:14.000 210 21201.68 89.57 42879.51 47834.85 2015-07-29 00:15:15.000 210 21201.68 89.56 42879.53 47834.87 2015-07-29 00:15:16.000 210 21201.69 89.53 42879.54 47834.86 2015-07-29 00:15:17.000 210 21201.71 89.47 42879.56 47834.87 2015-07-29 00:15:18.000 210 21201.75 89.48 42879.60 47834.88 2015-07-29 00:15:19.000 210 21201.74 89.52 42879.60 47834.90 2015-07-29 00:15:20.000 210 21201.74 89.50 42879.57 47834.89 2015-07-29 00:15:21.000 210 21201.71 89.51 42879.57 47834.91 2015-07-29 00:15:22.000 210 21201.73 89.52 42879.54 47834.88 2015-07-29 00:15:23.000 210 21201.73 89.51 42879.52 47834.85 2015-07-29 00:15:24.000 210 21201.71 89.50 42879.54 47834.87 2015-07-29 00:15:25.000 210 21201.72 89.46 42879.56 47834.86 2015-07-29 00:15:26.000 210 21201.75 89.44 42879.56 47834.88 2015-07-29 00:15:27.000 210 21201.76 89.44 42879.59 47834.87 2015-07-29 00:15:28.000 210 21201.75 89.47 42879.54 47834.88 2015-07-29 00:15:29.000 210 21201.74 89.47 42879.56 47834.88 2015-07-29 00:15:30.000 210 21201.76 89.43 42879.55 47834.86 2015-07-29 00:15:31.000 210 21201.76 89.43 42879.55 47834.87 2015-07-29 00:15:32.000 210 21201.78 89.42 42879.52 47834.88 2015-07-29 00:15:33.000 210 21201.78 89.36 42879.54 47834.88 2015-07-29 00:15:34.000 210 21201.78 89.33 42879.59 47834.91 2015-07-29 00:15:35.000 210 21201.78 89.33 42879.61 47834.91 2015-07-29 00:15:36.000 210 21201.80 89.34 42879.56 47834.93 2015-07-29 00:15:37.000 210 21201.79 89.34 42879.59 47834.94 2015-07-29 00:15:38.000 210 21201.78 89.37 42879.55 47834.94 2015-07-29 00:15:39.000 210 21201.76 89.39 42879.54 47834.92 2015-07-29 00:15:40.000 210 21201.75 89.40 42879.55 47834.89 2015-07-29 00:15:41.000 210 21201.71 89.44 42879.55 47834.88 2015-07-29 00:15:42.000 210 21201.71 89.45 42879.46 47834.81 2015-07-29 00:15:43.000 210 21201.70 89.46 42879.48 47834.81 2015-07-29 00:15:44.000 210 21201.71 89.44 42879.46 47834.81 2015-07-29 00:15:45.000 210 21201.73 89.40 42879.47 47834.77 2015-07-29 00:15:46.000 210 21201.75 89.37 42879.45 47834.80 2015-07-29 00:15:47.000 210 21201.77 89.38 42879.43 47834.77 2015-07-29 00:15:48.000 210 21201.75 89.38 42879.42 47834.75 2015-07-29 00:15:49.000 210 21201.73 89.39 42879.45 47834.76 2015-07-29 00:15:50.000 210 21201.72 89.40 42879.44 47834.75 2015-07-29 00:15:51.000 210 21201.71 89.40 42879.44 47834.73 2015-07-29 00:15:52.000 210 21201.73 89.36 42879.42 47834.77 2015-07-29 00:15:53.000 210 21201.72 89.36 42879.42 47834.74 2015-07-29 00:15:54.000 210 21201.70 89.33 42879.44 47834.73 2015-07-29 00:15:55.000 210 21201.71 89.32 42879.46 47834.75 2015-07-29 00:15:56.000 210 21201.69 89.34 42879.47 47834.75 2015-07-29 00:15:57.000 210 21201.67 89.36 42879.46 47834.74 2015-07-29 00:15:58.000 210 21201.66 89.38 42879.45 47834.74 2015-07-29 00:15:59.000 210 21201.69 89.35 42879.44 47834.72 2015-07-29 00:16:00.000 210 21201.68 89.34 42879.44 47834.74 2015-07-29 00:16:01.000 210 21201.68 89.34 42879.44 47834.71 2015-07-29 00:16:02.000 210 21201.69 89.33 42879.40 47834.72 2015-07-29 00:16:03.000 210 21201.69 89.32 42879.41 47834.72 2015-07-29 00:16:04.000 210 21201.71 89.29 42879.45 47834.74 2015-07-29 00:16:05.000 210 21201.71 89.27 42879.47 47834.74 2015-07-29 00:16:06.000 210 21201.70 89.28 42879.50 47834.77 2015-07-29 00:16:07.000 210 21201.70 89.28 42879.50 47834.80 2015-07-29 00:16:08.000 210 21201.70 89.27 42879.51 47834.76 2015-07-29 00:16:09.000 210 21201.70 89.25 42879.50 47834.79 2015-07-29 00:16:10.000 210 21201.69 89.23 42879.48 47834.80 2015-07-29 00:16:11.000 210 21201.70 89.21 42879.49 47834.78 2015-07-29 00:16:12.000 210 21201.67 89.22 42879.50 47834.82 2015-07-29 00:16:13.000 210 21201.67 89.22 42879.52 47834.80 2015-07-29 00:16:14.000 210 21201.67 89.21 42879.55 47834.81 2015-07-29 00:16:15.000 210 21201.66 89.21 42879.55 47834.82 2015-07-29 00:16:16.000 210 21201.67 89.20 42879.53 47834.83 2015-07-29 00:16:17.000 210 21201.68 89.17 42879.50 47834.83 2015-07-29 00:16:18.000 210 21201.68 89.17 42879.54 47834.81 2015-07-29 00:16:19.000 210 21201.70 89.19 42879.55 47834.80 2015-07-29 00:16:20.000 210 21201.69 89.19 42879.52 47834.81 2015-07-29 00:16:21.000 210 21201.68 89.19 42879.54 47834.80 2015-07-29 00:16:22.000 210 21201.71 89.17 42879.51 47834.79 2015-07-29 00:16:23.000 210 21201.73 89.17 42879.53 47834.81 2015-07-29 00:16:24.000 210 21201.73 89.14 42879.55 47834.83 2015-07-29 00:16:25.000 210 21201.72 89.14 42879.58 47834.84 2015-07-29 00:16:26.000 210 21201.72 89.14 42879.59 47834.86 2015-07-29 00:16:27.000 210 21201.72 89.13 42879.62 47834.86 2015-07-29 00:16:28.000 210 21201.69 89.14 42879.59 47834.87 2015-07-29 00:16:29.000 210 21201.69 89.14 42879.60 47834.86 2015-07-29 00:16:30.000 210 21201.68 89.10 42879.59 47834.87 2015-07-29 00:16:31.000 210 21201.71 89.12 42879.60 47834.88 2015-07-29 00:16:32.000 210 21201.72 89.10 42879.61 47834.88 2015-07-29 00:16:33.000 210 21201.71 89.07 42879.57 47834.89 2015-07-29 00:16:34.000 210 21201.73 89.09 42879.59 47834.88 2015-07-29 00:16:35.000 210 21201.74 89.08 42879.61 47834.91 2015-07-29 00:16:36.000 210 21201.72 89.07 42879.60 47834.91 2015-07-29 00:16:37.000 210 21201.74 89.05 42879.59 47834.91 2015-07-29 00:16:38.000 210 21201.75 89.07 42879.60 47834.90 2015-07-29 00:16:39.000 210 21201.76 89.07 42879.62 47834.91 2015-07-29 00:16:40.000 210 21201.73 89.06 42879.65 47834.89 2015-07-29 00:16:41.000 210 21201.71 89.04 42879.61 47834.91 2015-07-29 00:16:42.000 210 21201.71 89.05 42879.64 47834.93 2015-07-29 00:16:43.000 210 21201.76 89.04 42879.65 47834.91 2015-07-29 00:16:44.000 210 21201.76 89.06 42879.63 47834.92 2015-07-29 00:16:45.000 210 21201.77 89.06 42879.59 47834.91 2015-07-29 00:16:46.000 210 21201.78 89.06 42879.60 47834.91 2015-07-29 00:16:47.000 210 21201.79 89.06 42879.64 47834.90 2015-07-29 00:16:48.000 210 21201.82 89.06 42879.62 47834.91 2015-07-29 00:16:49.000 210 21201.85 89.04 42879.62 47834.92 2015-07-29 00:16:50.000 210 21201.85 89.02 42879.61 47834.93 2015-07-29 00:16:51.000 210 21201.85 89.01 42879.56 47834.93 2015-07-29 00:16:52.000 210 21201.85 89.01 42879.59 47834.94 2015-07-29 00:16:53.000 210 21201.85 89.00 42879.62 47834.94 2015-07-29 00:16:54.000 210 21201.85 88.99 42879.60 47834.96 2015-07-29 00:16:55.000 210 21201.83 88.98 42879.60 47834.94 2015-07-29 00:16:56.000 210 21201.88 89.00 42879.57 47834.93 2015-07-29 00:16:57.000 210 21201.85 89.02 42879.56 47834.95 2015-07-29 00:16:58.000 210 21201.89 89.01 42879.55 47834.92 2015-07-29 00:16:59.000 210 21201.90 89.02 42879.51 47834.91 2015-07-29 00:17:00.000 210 21201.89 89.02 42879.49 47834.90 2015-07-29 00:17:01.000 210 21201.90 89.01 42879.49 47834.88 2015-07-29 00:17:02.000 210 21201.91 89.02 42879.50 47834.88 2015-07-29 00:17:03.000 210 21201.91 89.02 42879.48 47834.87 2015-07-29 00:17:04.000 210 21201.89 89.02 42879.47 47834.87 2015-07-29 00:17:05.000 210 21201.90 89.02 42879.47 47834.85 2015-07-29 00:17:06.000 210 21201.90 88.99 42879.45 47834.87 2015-07-29 00:17:07.000 210 21201.89 88.99 42879.44 47834.84 2015-07-29 00:17:08.000 210 21201.87 88.99 42879.44 47834.84 2015-07-29 00:17:09.000 210 21201.85 88.97 42879.43 47834.83 2015-07-29 00:17:10.000 210 21201.83 88.97 42879.44 47834.84 2015-07-29 00:17:11.000 210 21201.84 88.94 42879.48 47834.84 2015-07-29 00:17:12.000 210 21201.84 88.97 42879.47 47834.83 2015-07-29 00:17:13.000 210 21201.87 88.97 42879.43 47834.82 2015-07-29 00:17:14.000 210 21201.85 88.97 42879.43 47834.82 2015-07-29 00:17:15.000 210 21201.85 88.95 42879.44 47834.82 2015-07-29 00:17:16.000 210 21201.85 88.98 42879.44 47834.82 2015-07-29 00:17:17.000 210 21201.81 88.98 42879.46 47834.82 2015-07-29 00:17:18.000 210 21201.82 88.97 42879.46 47834.83 2015-07-29 00:17:19.000 210 21201.82 88.95 42879.48 47834.82 2015-07-29 00:17:20.000 210 21201.79 88.95 42879.47 47834.79 2015-07-29 00:17:21.000 210 21201.84 88.93 42879.45 47834.80 2015-07-29 00:17:22.000 210 21201.84 88.91 42879.44 47834.81 2015-07-29 00:17:23.000 210 21201.84 88.91 42879.45 47834.80 2015-07-29 00:17:24.000 210 21201.79 88.92 42879.42 47834.82 2015-07-29 00:17:25.000 210 21201.78 88.94 42879.43 47834.80 2015-07-29 00:17:26.000 210 21201.80 88.94 42879.43 47834.81 2015-07-29 00:17:27.000 210 21201.80 88.90 42879.46 47834.81 2015-07-29 00:17:28.000 210 21201.78 88.89 42879.43 47834.81 2015-07-29 00:17:29.000 210 21201.82 88.89 42879.43 47834.82 2015-07-29 00:17:30.000 210 21201.82 88.89 42879.45 47834.81 2015-07-29 00:17:31.000 210 21201.81 88.92 42879.44 47834.82 2015-07-29 00:17:32.000 210 21201.80 88.92 42879.45 47834.82 2015-07-29 00:17:33.000 210 21201.82 88.90 42879.47 47834.80 2015-07-29 00:17:34.000 210 21201.83 88.91 42879.46 47834.84 2015-07-29 00:17:35.000 210 21201.85 88.90 42879.47 47834.82 2015-07-29 00:17:36.000 210 21201.85 88.91 42879.48 47834.82 2015-07-29 00:17:37.000 210 21201.87 88.90 42879.48 47834.83 2015-07-29 00:17:38.000 210 21201.82 88.90 42879.50 47834.84 2015-07-29 00:17:39.000 210 21201.81 88.92 42879.47 47834.84 2015-07-29 00:17:40.000 210 21201.82 88.93 42879.44 47834.82 2015-07-29 00:17:41.000 210 21201.86 88.91 42879.43 47834.82 2015-07-29 00:17:42.000 210 21201.86 88.92 42879.42 47834.80 2015-07-29 00:17:43.000 210 21201.89 88.92 42879.43 47834.83 2015-07-29 00:17:44.000 210 21201.88 88.91 42879.45 47834.83 2015-07-29 00:17:45.000 210 21201.91 88.89 42879.44 47834.83 2015-07-29 00:17:46.000 210 21201.90 88.90 42879.47 47834.82 2015-07-29 00:17:47.000 210 21201.90 88.90 42879.45 47834.84 2015-07-29 00:17:48.000 210 21201.91 88.90 42879.45 47834.84 2015-07-29 00:17:49.000 210 21201.91 88.90 42879.45 47834.84 2015-07-29 00:17:50.000 210 21201.94 88.92 42879.42 47834.86 2015-07-29 00:17:51.000 210 21201.94 88.91 42879.45 47834.84 2015-07-29 00:17:52.000 210 21201.94 88.91 42879.43 47834.85 2015-07-29 00:17:53.000 210 21201.97 88.90 42879.41 47834.86 2015-07-29 00:17:54.000 210 21202.01 88.91 42879.38 47834.86 2015-07-29 00:17:55.000 210 21202.05 88.92 42879.38 47834.86 2015-07-29 00:17:56.000 210 21202.04 88.91 42879.38 47834.87 2015-07-29 00:17:57.000 210 21202.02 88.94 42879.40 47834.88 2015-07-29 00:17:58.000 210 21202.07 88.95 42879.37 47834.87 2015-07-29 00:17:59.000 210 21202.05 88.94 42879.37 47834.85 2015-07-29 00:18:00.000 210 21202.08 88.89 42879.39 47834.85 2015-07-29 00:18:01.000 210 21202.10 88.89 42879.43 47834.88 2015-07-29 00:18:02.000 210 21202.08 88.86 42879.43 47834.89 2015-07-29 00:18:03.000 210 21202.10 88.88 42879.39 47834.88 2015-07-29 00:18:04.000 210 21202.09 88.85 42879.41 47834.90 2015-07-29 00:18:05.000 210 21202.11 88.86 42879.42 47834.90 2015-07-29 00:18:06.000 210 21202.12 88.83 42879.42 47834.87 2015-07-29 00:18:07.000 210 21202.14 88.81 42879.40 47834.90 2015-07-29 00:18:08.000 210 21202.16 88.82 42879.39 47834.91 2015-07-29 00:18:09.000 210 21202.15 88.78 42879.45 47834.93 2015-07-29 00:18:10.000 210 21202.13 88.77 42879.42 47834.92 2015-07-29 00:18:11.000 210 21202.15 88.76 42879.40 47834.91 2015-07-29 00:18:12.000 210 21202.18 88.74 42879.40 47834.94 2015-07-29 00:18:13.000 210 21202.18 88.73 42879.39 47834.95 2015-07-29 00:18:14.000 210 21202.18 88.74 42879.44 47834.95 2015-07-29 00:18:15.000 210 21202.18 88.72 42879.44 47834.96 2015-07-29 00:18:16.000 210 21202.20 88.73 42879.42 47834.95 2015-07-29 00:18:17.000 210 21202.20 88.72 42879.43 47834.95 2015-07-29 00:18:18.000 210 21202.19 88.74 42879.42 47834.96 2015-07-29 00:18:19.000 210 21202.17 88.74 42879.42 47834.97 2015-07-29 00:18:20.000 210 21202.17 88.74 42879.43 47834.95 2015-07-29 00:18:21.000 210 21202.21 88.74 42879.43 47834.94 2015-07-29 00:18:22.000 210 21202.20 88.72 42879.42 47834.95 2015-07-29 00:18:23.000 210 21202.18 88.70 42879.43 47834.94 2015-07-29 00:18:24.000 210 21202.17 88.68 42879.42 47834.95 2015-07-29 00:18:25.000 210 21202.18 88.68 42879.42 47834.95 2015-07-29 00:18:26.000 210 21202.19 88.66 42879.42 47834.97 2015-07-29 00:18:27.000 210 21202.21 88.66 42879.41 47834.97 2015-07-29 00:18:28.000 210 21202.21 88.66 42879.39 47834.96 2015-07-29 00:18:29.000 210 21202.19 88.65 42879.43 47834.96 2015-07-29 00:18:30.000 210 21202.19 88.66 42879.42 47834.96 2015-07-29 00:18:31.000 210 21202.15 88.67 42879.41 47834.96 2015-07-29 00:18:32.000 210 21202.17 88.64 42879.41 47834.97 2015-07-29 00:18:33.000 210 21202.20 88.66 42879.43 47834.97 2015-07-29 00:18:34.000 210 21202.17 88.67 42879.43 47834.94 2015-07-29 00:18:35.000 210 21202.13 88.66 42879.40 47834.95 2015-07-29 00:18:36.000 210 21202.11 88.66 42879.41 47834.94 2015-07-29 00:18:37.000 210 21202.13 88.67 42879.41 47834.93 2015-07-29 00:18:38.000 210 21202.14 88.68 42879.40 47834.94 2015-07-29 00:18:39.000 210 21202.16 88.69 42879.39 47834.92 2015-07-29 00:18:40.000 210 21202.17 88.68 42879.39 47834.91 2015-07-29 00:18:41.000 210 21202.17 88.69 42879.39 47834.92 2015-07-29 00:18:42.000 210 21202.17 88.68 42879.37 47834.91 2015-07-29 00:18:43.000 210 21202.17 88.66 42879.36 47834.90 2015-07-29 00:18:44.000 210 21202.15 88.64 42879.38 47834.89 2015-07-29 00:18:45.000 210 21202.15 88.66 42879.35 47834.90 2015-07-29 00:18:46.000 210 21202.14 88.67 42879.40 47834.90 2015-07-29 00:18:47.000 210 21202.15 88.66 42879.39 47834.90 2015-07-29 00:18:48.000 210 21202.16 88.69 42879.36 47834.89 2015-07-29 00:18:49.000 210 21202.17 88.69 42879.40 47834.90 2015-07-29 00:18:50.000 210 21202.16 88.69 42879.44 47834.91 2015-07-29 00:18:51.000 210 21202.17 88.69 42879.39 47834.90 2015-07-29 00:18:52.000 210 21202.17 88.68 42879.41 47834.90 2015-07-29 00:18:53.000 210 21202.14 88.70 42879.38 47834.90 2015-07-29 00:18:54.000 210 21202.13 88.70 42879.38 47834.90 2015-07-29 00:18:55.000 210 21202.15 88.71 42879.39 47834.90 2015-07-29 00:18:56.000 210 21202.16 88.70 42879.38 47834.91 2015-07-29 00:18:57.000 210 21202.15 88.70 42879.37 47834.91 2015-07-29 00:18:58.000 210 21202.14 88.69 42879.34 47834.90 2015-07-29 00:18:59.000 210 21202.13 88.67 42879.40 47834.90 2015-07-29 00:19:00.000 210 21202.13 88.68 42879.38 47834.89 2015-07-29 00:19:01.000 210 21202.13 88.67 42879.36 47834.91 2015-07-29 00:19:02.000 210 21202.13 88.65 42879.40 47834.90 2015-07-29 00:19:03.000 210 21202.13 88.66 42879.38 47834.90 2015-07-29 00:19:04.000 210 21202.12 88.67 42879.39 47834.90 2015-07-29 00:19:05.000 210 21202.13 88.68 42879.39 47834.90 2015-07-29 00:19:06.000 210 21202.12 88.68 42879.37 47834.92 2015-07-29 00:19:07.000 210 21202.11 88.68 42879.36 47834.89 2015-07-29 00:19:08.000 210 21202.13 88.66 42879.38 47834.91 2015-07-29 00:19:09.000 210 21202.14 88.64 42879.39 47834.91 2015-07-29 00:19:10.000 210 21202.13 88.64 42879.39 47834.91 2015-07-29 00:19:11.000 210 21202.13 88.64 42879.41 47834.91 2015-07-29 00:19:12.000 210 21202.14 88.65 42879.42 47834.90 2015-07-29 00:19:13.000 210 21202.12 88.65 42879.42 47834.92 2015-07-29 00:19:14.000 210 21202.13 88.64 42879.41 47834.90 2015-07-29 00:19:15.000 210 21202.10 88.64 42879.39 47834.93 2015-07-29 00:19:16.000 210 21202.14 88.65 42879.39 47834.90 2015-07-29 00:19:17.000 210 21202.17 88.65 42879.34 47834.91 2015-07-29 00:19:18.000 210 21202.17 88.66 42879.35 47834.90 2015-07-29 00:19:19.000 210 21202.16 88.68 42879.34 47834.90 2015-07-29 00:19:20.000 210 21202.19 88.66 42879.34 47834.90 2015-07-29 00:19:21.000 210 21202.17 88.67 42879.36 47834.92 2015-07-29 00:19:22.000 210 21202.21 88.65 42879.36 47834.91 2015-07-29 00:19:23.000 210 21202.22 88.69 42879.36 47834.90 2015-07-29 00:19:24.000 210 21202.24 88.68 42879.36 47834.91 2015-07-29 00:19:25.000 210 21202.23 88.66 42879.35 47834.93 2015-07-29 00:19:26.000 210 21202.24 88.64 42879.35 47834.92 2015-07-29 00:19:27.000 210 21202.24 88.66 42879.33 47834.90 2015-07-29 00:19:28.000 210 21202.26 88.67 42879.35 47834.94 2015-07-29 00:19:29.000 210 21202.29 88.65 42879.37 47834.90 2015-07-29 00:19:30.000 210 21202.28 88.64 42879.35 47834.93 2015-07-29 00:19:31.000 210 21202.30 88.66 42879.34 47834.91 2015-07-29 00:19:32.000 210 21202.32 88.67 42879.35 47834.93 2015-07-29 00:19:33.000 210 21202.30 88.68 42879.34 47834.95 2015-07-29 00:19:34.000 210 21202.30 88.65 42879.36 47834.93 2015-07-29 00:19:35.000 210 21202.33 88.64 42879.35 47834.94 2015-07-29 00:19:36.000 210 21202.33 88.65 42879.35 47834.95 2015-07-29 00:19:37.000 210 21202.34 88.65 42879.32 47834.95 2015-07-29 00:19:38.000 210 21202.34 88.64 42879.34 47834.95 2015-07-29 00:19:39.000 210 21202.34 88.65 42879.33 47834.95 2015-07-29 00:19:40.000 210 21202.36 88.66 42879.36 47834.96 2015-07-29 00:19:41.000 210 21202.36 88.68 42879.32 47834.95 2015-07-29 00:19:42.000 210 21202.35 88.67 42879.34 47834.94 2015-07-29 00:19:43.000 210 21202.37 88.67 42879.31 47834.96 2015-07-29 00:19:44.000 210 21202.37 88.65 42879.29 47834.94 2015-07-29 00:19:45.000 210 21202.37 88.64 42879.29 47834.96 2015-07-29 00:19:46.000 210 21202.39 88.63 42879.33 47834.95 2015-07-29 00:19:47.000 210 21202.38 88.62 42879.35 47834.96 2015-07-29 00:19:48.000 210 21202.38 88.60 42879.33 47834.95 2015-07-29 00:19:49.000 210 21202.35 88.58 42879.32 47834.96 2015-07-29 00:19:50.000 210 21202.35 88.58 42879.33 47834.96 2015-07-29 00:19:51.000 210 21202.36 88.59 42879.34 47834.96 2015-07-29 00:19:52.000 210 21202.37 88.59 42879.34 47834.95 2015-07-29 00:19:53.000 210 21202.35 88.60 42879.33 47834.98 2015-07-29 00:19:54.000 210 21202.32 88.58 42879.34 47834.98 2015-07-29 00:19:55.000 210 21202.35 88.56 42879.33 47834.96 2015-07-29 00:19:56.000 210 21202.37 88.54 42879.30 47834.97 2015-07-29 00:19:57.000 210 21202.37 88.53 42879.34 47834.97 2015-07-29 00:19:58.000 210 21202.38 88.52 42879.33 47834.98 2015-07-29 00:19:59.000 210 21202.38 88.52 42879.33 47834.97 2015-07-29 00:20:00.000 210 21202.35 88.51 42879.37 47834.96 2015-07-29 00:20:01.000 210 21202.34 88.49 42879.36 47834.98 2015-07-29 00:20:02.000 210 21202.35 88.47 42879.37 47834.99 2015-07-29 00:20:03.000 210 21202.38 88.46 42879.36 47834.98 2015-07-29 00:20:04.000 210 21202.40 88.43 42879.35 47834.99 2015-07-29 00:20:05.000 210 21202.36 88.41 42879.33 47834.98 2015-07-29 00:20:06.000 210 21202.36 88.40 42879.34 47834.96 2015-07-29 00:20:07.000 210 21202.33 88.40 42879.35 47834.98 2015-07-29 00:20:08.000 210 21202.34 88.36 42879.37 47834.96 2015-07-29 00:20:09.000 210 21202.30 88.34 42879.41 47834.98 2015-07-29 00:20:10.000 210 21202.31 88.32 42879.41 47834.97 2015-07-29 00:20:11.000 210 21202.30 88.32 42879.39 47834.97 2015-07-29 00:20:12.000 210 21202.31 88.31 42879.39 47834.97 2015-07-29 00:20:13.000 210 21202.31 88.28 42879.38 47834.97 2015-07-29 00:20:14.000 210 21202.31 88.29 42879.39 47834.95 2015-07-29 00:20:15.000 210 21202.32 88.30 42879.38 47834.95 2015-07-29 00:20:16.000 210 21202.33 88.28 42879.37 47834.98 2015-07-29 00:20:17.000 210 21202.30 88.27 42879.37 47834.97 2015-07-29 00:20:18.000 210 21202.28 88.25 42879.39 47834.95 2015-07-29 00:20:19.000 210 21202.29 88.22 42879.37 47834.97 2015-07-29 00:20:20.000 210 21202.29 88.21 42879.41 47834.96 2015-07-29 00:20:21.000 210 21202.30 88.21 42879.39 47834.95 2015-07-29 00:20:22.000 210 21202.29 88.23 42879.41 47834.96 2015-07-29 00:20:23.000 210 21202.27 88.21 42879.40 47834.97 2015-07-29 00:20:24.000 210 21202.28 88.19 42879.39 47834.94 2015-07-29 00:20:25.000 210 21202.26 88.20 42879.38 47834.96 2015-07-29 00:20:26.000 210 21202.24 88.18 42879.39 47834.96 2015-07-29 00:20:27.000 210 21202.25 88.17 42879.38 47834.94 2015-07-29 00:20:28.000 210 21202.25 88.16 42879.38 47834.97 2015-07-29 00:20:29.000 210 21202.23 88.13 42879.41 47834.96 2015-07-29 00:20:30.000 210 21202.21 88.12 42879.42 47834.96 2015-07-29 00:20:31.000 210 21202.17 88.13 42879.43 47834.94 2015-07-29 00:20:32.000 210 21202.17 88.11 42879.45 47834.93 2015-07-29 00:20:33.000 210 21202.15 88.12 42879.43 47834.94 2015-07-29 00:20:34.000 210 21202.12 88.11 42879.41 47834.92 2015-07-29 00:20:35.000 210 21202.12 88.11 42879.42 47834.94 2015-07-29 00:20:36.000 210 21202.12 88.11 42879.42 47834.92 2015-07-29 00:20:37.000 210 21202.10 88.13 42879.43 47834.93 2015-07-29 00:20:38.000 210 21202.07 88.13 42879.41 47834.92 2015-07-29 00:20:39.000 210 21202.08 88.12 42879.40 47834.91 2015-07-29 00:20:40.000 210 21202.08 88.12 42879.40 47834.90 2015-07-29 00:20:41.000 210 21202.09 88.11 42879.40 47834.88 2015-07-29 00:20:42.000 210 21202.09 88.12 42879.38 47834.88 2015-07-29 00:20:43.000 210 21202.09 88.14 42879.42 47834.87 2015-07-29 00:20:44.000 210 21202.10 88.13 42879.37 47834.88 2015-07-29 00:20:45.000 210 21202.07 88.14 42879.39 47834.85 2015-07-29 00:20:46.000 210 21202.07 88.14 42879.37 47834.87 2015-07-29 00:20:47.000 210 21202.05 88.15 42879.34 47834.86 2015-07-29 00:20:48.000 210 21202.03 88.16 42879.36 47834.85 2015-07-29 00:20:49.000 210 21202.04 88.16 42879.33 47834.85 2015-07-29 00:20:50.000 210 21202.07 88.15 42879.34 47834.84 2015-07-29 00:20:51.000 210 21202.05 88.17 42879.33 47834.83 2015-07-29 00:20:52.000 210 21202.06 88.17 42879.32 47834.84 2015-07-29 00:20:53.000 210 21202.08 88.18 42879.32 47834.84 2015-07-29 00:20:54.000 210 21202.09 88.16 42879.31 47834.83 2015-07-29 00:20:55.000 210 21202.09 88.18 42879.29 47834.82 2015-07-29 00:20:56.000 210 21202.11 88.21 42879.31 47834.84 2015-07-29 00:20:57.000 210 21202.10 88.22 42879.28 47834.83 2015-07-29 00:20:58.000 210 21202.11 88.18 42879.26 47834.82 2015-07-29 00:20:59.000 210 21202.10 88.20 42879.28 47834.82 2015-07-29 00:21:00.000 210 21202.11 88.18 42879.31 47834.82 2015-07-29 00:21:01.000 210 21202.12 88.16 42879.31 47834.84 2015-07-29 00:21:02.000 210 21202.11 88.17 42879.32 47834.84 2015-07-29 00:21:03.000 210 21202.11 88.19 42879.32 47834.86 2015-07-29 00:21:04.000 210 21202.12 88.18 42879.33 47834.85 2015-07-29 00:21:05.000 210 21202.11 88.18 42879.34 47834.84 2015-07-29 00:21:06.000 210 21202.12 88.19 42879.35 47834.85 2015-07-29 00:21:07.000 210 21202.12 88.19 42879.35 47834.84 2015-07-29 00:21:08.000 210 21202.14 88.18 42879.35 47834.85 2015-07-29 00:21:09.000 210 21202.12 88.18 42879.34 47834.86 2015-07-29 00:21:10.000 210 21202.12 88.16 42879.32 47834.84 2015-07-29 00:21:11.000 210 21202.13 88.15 42879.33 47834.85 2015-07-29 00:21:12.000 210 21202.12 88.17 42879.32 47834.85 2015-07-29 00:21:13.000 210 21202.11 88.15 42879.33 47834.81 2015-07-29 00:21:14.000 210 21202.12 88.14 42879.33 47834.85 2015-07-29 00:21:15.000 210 21202.12 88.14 42879.32 47834.84 2015-07-29 00:21:16.000 210 21202.15 88.14 42879.32 47834.83 2015-07-29 00:21:17.000 210 21202.15 88.13 42879.29 47834.81 2015-07-29 00:21:18.000 210 21202.14 88.12 42879.34 47834.86 2015-07-29 00:21:19.000 210 21202.16 88.11 42879.32 47834.84 2015-07-29 00:21:20.000 210 21202.18 88.12 42879.34 47834.85 2015-07-29 00:21:21.000 210 21202.16 88.12 42879.32 47834.82 2015-07-29 00:21:22.000 210 21202.15 88.13 42879.30 47834.82 2015-07-29 00:21:23.000 210 21202.16 88.14 42879.32 47834.82 2015-07-29 00:21:24.000 210 21202.15 88.14 42879.32 47834.84 2015-07-29 00:21:25.000 210 21202.15 88.14 42879.31 47834.83 2015-07-29 00:21:26.000 210 21202.17 88.12 42879.31 47834.86 2015-07-29 00:21:27.000 210 21202.17 88.09 42879.30 47834.83 2015-07-29 00:21:28.000 210 21202.17 88.10 42879.31 47834.84 2015-07-29 00:21:29.000 210 21202.18 88.10 42879.33 47834.86 2015-07-29 00:21:30.000 210 21202.15 88.12 42879.31 47834.84 2015-07-29 00:21:31.000 210 21202.13 88.12 42879.28 47834.84 2015-07-29 00:21:32.000 210 21202.15 88.12 42879.29 47834.85 2015-07-29 00:21:33.000 210 21202.17 88.10 42879.31 47834.85 2015-07-29 00:21:34.000 210 21202.16 88.09 42879.31 47834.83 2015-07-29 00:21:35.000 210 21202.13 88.10 42879.32 47834.85 2015-07-29 00:21:36.000 210 21202.17 88.09 42879.30 47834.84 2015-07-29 00:21:37.000 210 21202.17 88.09 42879.28 47834.83 2015-07-29 00:21:38.000 210 21202.16 88.09 42879.28 47834.84 2015-07-29 00:21:39.000 210 21202.14 88.10 42879.28 47834.82 2015-07-29 00:21:40.000 210 21202.15 88.10 42879.26 47834.81 2015-07-29 00:21:41.000 210 21202.12 88.12 42879.29 47834.81 2015-07-29 00:21:42.000 210 21202.09 88.13 42879.26 47834.82 2015-07-29 00:21:43.000 210 21202.10 88.13 42879.24 47834.79 2015-07-29 00:21:44.000 210 21202.10 88.13 42879.27 47834.77 2015-07-29 00:21:45.000 210 21202.10 88.13 42879.26 47834.78 2015-07-29 00:21:46.000 210 21202.10 88.12 42879.24 47834.80 2015-07-29 00:21:47.000 210 21202.12 88.14 42879.24 47834.78 2015-07-29 00:21:48.000 210 21202.11 88.14 42879.27 47834.76 2015-07-29 00:21:49.000 210 21202.10 88.14 42879.27 47834.75 2015-07-29 00:21:50.000 210 21202.08 88.16 42879.22 47834.77 2015-07-29 00:21:51.000 210 21202.12 88.15 42879.22 47834.77 2015-07-29 00:21:52.000 210 21202.09 88.16 42879.19 47834.76 2015-07-29 00:21:53.000 210 21202.07 88.14 42879.24 47834.75 2015-07-29 00:21:54.000 210 21202.09 88.15 42879.25 47834.74 2015-07-29 00:21:55.000 210 21202.08 88.16 42879.24 47834.75 2015-07-29 00:21:56.000 210 21202.10 88.15 42879.21 47834.75 2015-07-29 00:21:57.000 210 21202.06 88.17 42879.23 47834.72 2015-07-29 00:21:58.000 210 21202.08 88.15 42879.24 47834.75 2015-07-29 00:21:59.000 210 21202.08 88.16 42879.22 47834.72 2015-07-29 00:22:00.000 210 21202.07 88.15 42879.24 47834.74 2015-07-29 00:22:01.000 210 21202.05 88.16 42879.22 47834.70 2015-07-29 00:22:02.000 210 21202.05 88.18 42879.19 47834.70 2015-07-29 00:22:03.000 210 21202.03 88.21 42879.22 47834.71 2015-07-29 00:22:04.000 210 21202.04 88.24 42879.18 47834.69 2015-07-29 00:22:05.000 210 21202.04 88.23 42879.22 47834.68 2015-07-29 00:22:06.000 210 21202.03 88.24 42879.21 47834.69 2015-07-29 00:22:07.000 210 21202.02 88.24 42879.19 47834.68 2015-07-29 00:22:08.000 210 21202.03 88.26 42879.15 47834.67 2015-07-29 00:22:09.000 210 21202.03 88.23 42879.16 47834.66 2015-07-29 00:22:10.000 210 21202.03 88.22 42879.16 47834.67 2015-07-29 00:22:11.000 210 21202.01 88.22 42879.16 47834.67 2015-07-29 00:22:12.000 210 21202.04 88.20 42879.15 47834.66 2015-07-29 00:22:13.000 210 21202.05 88.19 42879.16 47834.67 2015-07-29 00:22:14.000 210 21202.06 88.20 42879.16 47834.67 2015-07-29 00:22:15.000 210 21202.07 88.20 42879.14 47834.66 2015-07-29 00:22:16.000 210 21202.07 88.21 42879.13 47834.67 2015-07-29 00:22:17.000 210 21202.10 88.19 42879.15 47834.67 2015-07-29 00:22:18.000 210 21202.09 88.17 42879.17 47834.72 2015-07-29 00:22:19.000 210 21202.05 88.18 42879.19 47834.70 2015-07-29 00:22:20.000 210 21202.08 88.18 42879.18 47834.70 2015-07-29 00:22:21.000 210 21202.05 88.19 42879.20 47834.72 2015-07-29 00:22:22.000 210 21202.05 88.18 42879.19 47834.70 2015-07-29 00:22:23.000 210 21202.02 88.17 42879.20 47834.71 2015-07-29 00:22:24.000 210 21202.03 88.16 42879.21 47834.71 2015-07-29 00:22:25.000 210 21202.05 88.15 42879.19 47834.71 2015-07-29 00:22:26.000 210 21202.05 88.16 42879.20 47834.70 2015-07-29 00:22:27.000 210 21202.06 88.17 42879.20 47834.70 2015-07-29 00:22:28.000 210 21202.03 88.17 42879.19 47834.72 2015-07-29 00:22:29.000 210 21202.02 88.18 42879.20 47834.72 2015-07-29 00:22:30.000 210 21201.99 88.21 42879.18 47834.72 2015-07-29 00:22:31.000 210 21201.99 88.20 42879.16 47834.71 2015-07-29 00:22:32.000 210 21202.02 88.21 42879.16 47834.69 2015-07-29 00:22:33.000 210 21202.03 88.23 42879.16 47834.67 2015-07-29 00:22:34.000 210 21202.03 88.25 42879.20 47834.70 2015-07-29 00:22:35.000 210 21202.02 88.24 42879.15 47834.68 2015-07-29 00:22:36.000 210 21202.01 88.25 42879.13 47834.64 2015-07-29 00:22:37.000 210 21202.02 88.24 42879.10 47834.65 2015-07-29 00:22:38.000 210 21201.98 88.27 42879.12 47834.65 2015-07-29 00:22:39.000 210 21201.97 88.25 42879.14 47834.62 2015-07-29 00:22:40.000 210 21201.97 88.26 42879.17 47834.65 2015-07-29 00:22:41.000 210 21201.95 88.24 42879.16 47834.63 2015-07-29 00:22:42.000 210 21201.99 88.23 42879.17 47834.65 2015-07-29 00:22:43.000 210 21202.01 88.23 42879.17 47834.66 2015-07-29 00:22:44.000 210 21202.01 88.23 42879.16 47834.66 2015-07-29 00:22:45.000 210 21202.02 88.24 42879.15 47834.67 2015-07-29 00:22:46.000 210 21202.06 88.27 42879.15 47834.68 2015-07-29 00:22:47.000 210 21202.05 88.29 42879.12 47834.67 2015-07-29 00:22:48.000 210 21202.03 88.30 42879.15 47834.68 2015-07-29 00:22:49.000 210 21202.04 88.29 42879.16 47834.68 2015-07-29 00:22:50.000 210 21202.06 88.29 42879.17 47834.68 2015-07-29 00:22:51.000 210 21202.07 88.30 42879.17 47834.67 2015-07-29 00:22:52.000 210 21202.06 88.32 42879.17 47834.68 2015-07-29 00:22:53.000 210 21202.07 88.33 42879.18 47834.67 2015-07-29 00:22:54.000 210 21202.07 88.32 42879.20 47834.69 2015-07-29 00:22:55.000 210 21202.05 88.33 42879.20 47834.69 2015-07-29 00:22:56.000 210 21202.07 88.31 42879.21 47834.69 2015-07-29 00:22:57.000 210 21202.10 88.31 42879.18 47834.71 2015-07-29 00:22:58.000 210 21202.10 88.33 42879.20 47834.69 2015-07-29 00:22:59.000 210 21202.10 88.34 42879.17 47834.72 2015-07-29 00:23:00.000 210 21202.08 88.34 42879.20 47834.71 2015-07-29 00:23:01.000 210 21202.06 88.34 42879.21 47834.71 2015-07-29 00:23:02.000 210 21202.09 88.34 42879.21 47834.73 2015-07-29 00:23:03.000 210 21202.11 88.34 42879.20 47834.72 2015-07-29 00:23:04.000 210 21202.10 88.33 42879.18 47834.73 2015-07-29 00:23:05.000 210 21202.09 88.33 42879.23 47834.73 2015-07-29 00:23:06.000 210 21202.10 88.32 42879.23 47834.73 2015-07-29 00:23:07.000 210 21202.11 88.31 42879.23 47834.75 2015-07-29 00:23:08.000 210 21202.14 88.32 42879.23 47834.76 2015-07-29 00:23:09.000 210 21202.12 88.31 42879.23 47834.76 2015-07-29 00:23:10.000 210 21202.15 88.28 42879.28 47834.77 2015-07-29 00:23:11.000 210 21202.17 88.26 42879.23 47834.78 2015-07-29 00:23:12.000 210 21202.15 88.29 42879.25 47834.78 2015-07-29 00:23:13.000 210 21202.16 88.27 42879.27 47834.80 2015-07-29 00:23:14.000 210 21202.15 88.27 42879.26 47834.77 2015-07-29 00:23:15.000 210 21202.18 88.27 42879.26 47834.79 2015-07-29 00:23:16.000 210 21202.18 88.28 42879.25 47834.81 2015-07-29 00:23:17.000 210 21202.15 88.25 42879.25 47834.80 2015-07-29 00:23:18.000 210 21202.18 88.24 42879.26 47834.78 2015-07-29 00:23:19.000 210 21202.19 88.23 42879.26 47834.79 2015-07-29 00:23:20.000 210 21202.19 88.24 42879.29 47834.80 2015-07-29 00:23:21.000 210 21202.17 88.22 42879.30 47834.80 2015-07-29 00:23:22.000 210 21202.17 88.22 42879.30 47834.81 2015-07-29 00:23:23.000 210 21202.19 88.23 42879.30 47834.82 2015-07-29 00:23:24.000 210 21202.16 88.23 42879.27 47834.81 2015-07-29 00:23:25.000 210 21202.16 88.25 42879.29 47834.82 2015-07-29 00:23:26.000 210 21202.14 88.25 42879.25 47834.82 2015-07-29 00:23:27.000 210 21202.13 88.29 42879.24 47834.80 2015-07-29 00:23:28.000 210 21202.16 88.32 42879.24 47834.77 2015-07-29 00:23:29.000 210 21202.18 88.33 42879.19 47834.76 2015-07-29 00:23:30.000 210 21202.18 88.32 42879.19 47834.74 2015-07-29 00:23:31.000 210 21202.20 88.33 42879.18 47834.72 2015-07-29 00:23:32.000 210 21202.18 88.33 42879.16 47834.73 2015-07-29 00:23:33.000 210 21202.18 88.33 42879.17 47834.71 2015-07-29 00:23:34.000 210 21202.19 88.31 42879.14 47834.69 2015-07-29 00:23:35.000 210 21202.18 88.30 42879.14 47834.70 2015-07-29 00:23:36.000 210 21202.16 88.29 42879.10 47834.69 2015-07-29 00:23:37.000 210 21202.16 88.26 42879.13 47834.68 2015-07-29 00:23:38.000 210 21202.16 88.24 42879.15 47834.69 2015-07-29 00:23:39.000 210 21202.16 88.24 42879.10 47834.67 2015-07-29 00:23:40.000 210 21202.17 88.23 42879.09 47834.68 2015-07-29 00:23:41.000 210 21202.16 88.21 42879.11 47834.68 2015-07-29 00:23:42.000 210 21202.17 88.22 42879.13 47834.69 2015-07-29 00:23:43.000 210 21202.15 88.22 42879.11 47834.68 2015-07-29 00:23:44.000 210 21202.13 88.23 42879.11 47834.68 2015-07-29 00:23:45.000 210 21202.13 88.20 42879.09 47834.66 2015-07-29 00:23:46.000 210 21202.12 88.21 42879.07 47834.66 2015-07-29 00:23:47.000 210 21202.13 88.23 42879.09 47834.65 2015-07-29 00:23:48.000 210 21202.14 88.20 42879.09 47834.65 2015-07-29 00:23:49.000 210 21202.12 88.20 42879.07 47834.64 2015-07-29 00:23:50.000 210 21202.11 88.18 42879.07 47834.65 2015-07-29 00:23:51.000 210 21202.12 88.18 42879.10 47834.63 2015-07-29 00:23:52.000 210 21202.13 88.17 42879.09 47834.66 2015-07-29 00:23:53.000 210 21202.13 88.13 42879.10 47834.66 2015-07-29 00:23:54.000 210 21202.16 88.11 42879.09 47834.66 2015-07-29 00:23:55.000 210 21202.14 88.10 42879.08 47834.66 2015-07-29 00:23:56.000 210 21202.13 88.10 42879.09 47834.67 2015-07-29 00:23:57.000 210 21202.14 88.08 42879.06 47834.67 2015-07-29 00:23:58.000 210 21202.13 88.07 42879.08 47834.66 2015-07-29 00:23:59.000 210 21202.13 88.06 42879.11 47834.67 2015-07-29 00:24:00.000 210 21202.15 88.04 42879.12 47834.67 2015-07-29 00:24:01.000 210 21202.16 88.03 42879.12 47834.70 2015-07-29 00:24:02.000 210 21202.15 88.01 42879.16 47834.69 2015-07-29 00:24:03.000 210 21202.15 88.01 42879.16 47834.70 2015-07-29 00:24:04.000 210 21202.14 87.98 42879.16 47834.70 2015-07-29 00:24:05.000 210 21202.16 88.00 42879.17 47834.72 2015-07-29 00:24:06.000 210 21202.18 88.03 42879.19 47834.71 2015-07-29 00:24:07.000 210 21202.18 88.03 42879.18 47834.71 2015-07-29 00:24:08.000 210 21202.18 88.01 42879.18 47834.72 2015-07-29 00:24:09.000 210 21202.19 87.99 42879.18 47834.73 2015-07-29 00:24:10.000 210 21202.19 88.01 42879.15 47834.73 2015-07-29 00:24:11.000 210 21202.20 87.98 42879.18 47834.73 2015-07-29 00:24:12.000 210 21202.20 87.94 42879.17 47834.74 2015-07-29 00:24:13.000 210 21202.22 87.92 42879.17 47834.73 2015-07-29 00:24:14.000 210 21202.19 87.93 42879.18 47834.73 2015-07-29 00:24:15.000 210 21202.22 87.93 42879.14 47834.76 2015-07-29 00:24:16.000 210 21202.23 87.91 42879.16 47834.75 2015-07-29 00:24:17.000 210 21202.25 87.89 42879.20 47834.78 2015-07-29 00:24:18.000 210 21202.25 87.86 42879.21 47834.79 2015-07-29 00:24:19.000 210 21202.26 87.86 42879.22 47834.78 2015-07-29 00:24:20.000 210 21202.24 87.86 42879.21 47834.81 2015-07-29 00:24:21.000 210 21202.22 87.85 42879.22 47834.80 2015-07-29 00:24:22.000 210 21202.25 87.85 42879.21 47834.81 2015-07-29 00:24:23.000 210 21202.27 87.86 42879.21 47834.82 2015-07-29 00:24:24.000 210 21202.27 87.84 42879.22 47834.82 2015-07-29 00:24:25.000 210 21202.26 87.84 42879.21 47834.83 2015-07-29 00:24:26.000 210 21202.27 87.81 42879.22 47834.83 2015-07-29 00:24:27.000 210 21202.26 87.80 42879.27 47834.82 2015-07-29 00:24:28.000 210 21202.27 87.80 42879.29 47834.84 2015-07-29 00:24:29.000 210 21202.26 87.82 42879.28 47834.85 2015-07-29 00:24:30.000 210 21202.28 87.81 42879.23 47834.84 2015-07-29 00:24:31.000 210 21202.27 87.80 42879.27 47834.84 2015-07-29 00:24:32.000 210 21202.28 87.78 42879.29 47834.85 2015-07-29 00:24:33.000 210 21202.29 87.78 42879.25 47834.85 2015-07-29 00:24:34.000 210 21202.26 87.79 42879.25 47834.86 2015-07-29 00:24:35.000 210 21202.27 87.76 42879.23 47834.84 2015-07-29 00:24:36.000 210 21202.28 87.76 42879.25 47834.86 2015-07-29 00:24:37.000 210 21202.27 87.77 42879.28 47834.85 2015-07-29 00:24:38.000 210 21202.29 87.76 42879.26 47834.86 2015-07-29 00:24:39.000 210 21202.30 87.75 42879.24 47834.88 2015-07-29 00:24:40.000 210 21202.34 87.73 42879.22 47834.87 2015-07-29 00:24:41.000 210 21202.34 87.73 42879.24 47834.86 2015-07-29 00:24:42.000 210 21202.35 87.71 42879.24 47834.88 2015-07-29 00:24:43.000 210 21202.33 87.71 42879.26 47834.87 2015-07-29 00:24:44.000 210 21202.37 87.72 42879.24 47834.87 2015-07-29 00:24:45.000 210 21202.33 87.72 42879.25 47834.87 2015-07-29 00:24:46.000 210 21202.33 87.71 42879.26 47834.89 2015-07-29 00:24:47.000 210 21202.35 87.69 42879.27 47834.89 2015-07-29 00:24:48.000 210 21202.37 87.66 42879.28 47834.89 2015-07-29 00:24:49.000 210 21202.39 87.64 42879.32 47834.93 2015-07-29 00:24:50.000 210 21202.41 87.60 42879.32 47834.92 2015-07-29 00:24:51.000 210 21202.43 87.61 42879.31 47834.96 2015-07-29 00:24:52.000 210 21202.44 87.62 42879.36 47834.97 2015-07-29 00:24:53.000 210 21202.43 87.61 42879.37 47834.96 2015-07-29 00:24:54.000 210 21202.45 87.60 42879.38 47834.97 2015-07-29 00:24:55.000 210 21202.46 87.58 42879.37 47835.00 2015-07-29 00:24:56.000 210 21202.50 87.56 42879.36 47835.01 2015-07-29 00:24:57.000 210 21202.53 87.53 42879.38 47835.04 2015-07-29 00:24:58.000 210 21202.55 87.54 42879.40 47835.06 2015-07-29 00:24:59.000 210 21202.55 87.53 42879.38 47835.05 2015-07-29 00:25:00.000 210 21202.54 87.52 42879.43 47835.09 2015-07-29 00:25:01.000 210 21202.57 87.52 42879.43 47835.09 2015-07-29 00:25:02.000 210 21202.56 87.51 42879.42 47835.12 2015-07-29 00:25:03.000 210 21202.57 87.50 42879.43 47835.11 2015-07-29 00:25:04.000 210 21202.60 87.49 42879.42 47835.13 2015-07-29 00:25:05.000 210 21202.62 87.47 42879.46 47835.15 2015-07-29 00:25:06.000 210 21202.62 87.45 42879.49 47835.15 2015-07-29 00:25:07.000 210 21202.61 87.43 42879.49 47835.19 2015-07-29 00:25:08.000 210 21202.61 87.41 42879.50 47835.18 2015-07-29 00:25:09.000 210 21202.64 87.41 42879.48 47835.19 2015-07-29 00:25:10.000 210 21202.62 87.41 42879.48 47835.20 2015-07-29 00:25:11.000 210 21202.63 87.37 42879.53 47835.20 2015-07-29 00:25:12.000 210 21202.63 87.37 42879.49 47835.24 2015-07-29 00:25:13.000 210 21202.63 87.35 42879.56 47835.21 2015-07-29 00:25:14.000 210 21202.66 87.35 42879.59 47835.25 2015-07-29 00:25:15.000 210 21202.67 87.34 42879.57 47835.25 2015-07-29 00:25:16.000 210 21202.65 87.34 42879.56 47835.26 2015-07-29 00:25:17.000 210 21202.66 87.37 42879.55 47835.28 2015-07-29 00:25:18.000 210 21202.67 87.36 42879.55 47835.27 2015-07-29 00:25:19.000 210 21202.64 87.36 42879.57 47835.27 2015-07-29 00:25:20.000 210 21202.62 87.38 42879.54 47835.25 2015-07-29 00:25:21.000 210 21202.63 87.39 42879.52 47835.25 2015-07-29 00:25:22.000 210 21202.63 87.36 42879.52 47835.26 2015-07-29 00:25:23.000 210 21202.61 87.33 42879.50 47835.22 2015-07-29 00:25:24.000 210 21202.63 87.32 42879.50 47835.22 2015-07-29 00:25:25.000 210 21202.63 87.34 42879.50 47835.20 2015-07-29 00:25:26.000 210 21202.67 87.29 42879.53 47835.24 2015-07-29 00:25:27.000 210 21202.68 87.29 42879.50 47835.25 2015-07-29 00:25:28.000 210 21202.66 87.28 42879.54 47835.25 2015-07-29 00:25:29.000 210 21202.65 87.24 42879.55 47835.24 2015-07-29 00:25:30.000 210 21202.65 87.24 42879.55 47835.25 2015-07-29 00:25:31.000 210 21202.66 87.25 42879.52 47835.24 2015-07-29 00:25:32.000 210 21202.63 87.23 42879.55 47835.25 2015-07-29 00:25:33.000 210 21202.62 87.20 42879.59 47835.26 2015-07-29 00:25:34.000 210 21202.65 87.20 42879.59 47835.26 2015-07-29 00:25:35.000 210 21202.68 87.17 42879.58 47835.26 2015-07-29 00:25:36.000 210 21202.66 87.16 42879.58 47835.28 2015-07-29 00:25:37.000 210 21202.64 87.13 42879.59 47835.30 2015-07-29 00:25:38.000 210 21202.63 87.13 42879.63 47835.31 2015-07-29 00:25:39.000 210 21202.64 87.13 42879.61 47835.28 2015-07-29 00:25:40.000 210 21202.63 87.14 42879.58 47835.31 2015-07-29 00:25:41.000 210 21202.61 87.15 42879.60 47835.27 2015-07-29 00:25:42.000 210 21202.61 87.15 42879.57 47835.26 2015-07-29 00:25:43.000 210 21202.57 87.16 42879.58 47835.25 2015-07-29 00:25:44.000 210 21202.57 87.17 42879.57 47835.27 2015-07-29 00:25:45.000 210 21202.55 87.15 42879.55 47835.21 2015-07-29 00:25:46.000 210 21202.54 87.16 42879.50 47835.21 2015-07-29 00:25:47.000 210 21202.50 87.18 42879.51 47835.19 2015-07-29 00:25:48.000 210 21202.49 87.15 42879.51 47835.17 2015-07-29 00:25:49.000 210 21202.50 87.15 42879.51 47835.15 2015-07-29 00:25:50.000 210 21202.51 87.16 42879.50 47835.15 2015-07-29 00:25:51.000 210 21202.51 87.16 42879.53 47835.16 2015-07-29 00:25:52.000 210 21202.47 87.16 42879.50 47835.13 2015-07-29 00:25:53.000 210 21202.52 87.13 42879.49 47835.15 2015-07-29 00:25:54.000 210 21202.52 87.13 42879.49 47835.15 2015-07-29 00:25:55.000 210 21202.49 87.12 42879.51 47835.16 2015-07-29 00:25:56.000 210 21202.50 87.13 42879.51 47835.13 2015-07-29 00:25:57.000 210 21202.48 87.11 42879.53 47835.15 2015-07-29 00:25:58.000 210 21202.47 87.11 42879.50 47835.13 2015-07-29 00:25:59.000 210 21202.48 87.12 42879.50 47835.14 2015-07-29 00:26:00.000 210 21202.48 87.13 42879.48 47835.13 2015-07-29 00:26:01.000 210 21202.48 87.12 42879.50 47835.10 2015-07-29 00:26:02.000 210 21202.47 87.11 42879.51 47835.14 2015-07-29 00:26:03.000 210 21202.45 87.12 42879.54 47835.12 2015-07-29 00:26:04.000 210 21202.45 87.11 42879.54 47835.15 2015-07-29 00:26:05.000 210 21202.46 87.10 42879.49 47835.11 2015-07-29 00:26:06.000 210 21202.46 87.08 42879.49 47835.12 2015-07-29 00:26:07.000 210 21202.46 87.10 42879.49 47835.12 2015-07-29 00:26:08.000 210 21202.43 87.11 42879.50 47835.12 2015-07-29 00:26:09.000 210 21202.42 87.08 42879.48 47835.11 2015-07-29 00:26:10.000 210 21202.44 87.10 42879.48 47835.12 2015-07-29 00:26:11.000 210 21202.47 87.13 42879.48 47835.10 2015-07-29 00:26:12.000 210 21202.47 87.12 42879.50 47835.12 2015-07-29 00:26:13.000 210 21202.48 87.13 42879.50 47835.14 2015-07-29 00:26:14.000 210 21202.54 87.11 42879.51 47835.12 2015-07-29 00:26:15.000 210 21202.54 87.09 42879.51 47835.16 2015-07-29 00:26:16.000 210 21202.54 87.11 42879.50 47835.14 2015-07-29 00:26:17.000 210 21202.52 87.13 42879.56 47835.17 2015-07-29 00:26:18.000 210 21202.50 87.13 42879.55 47835.16 2015-07-29 00:26:19.000 210 21202.51 87.13 42879.52 47835.17 2015-07-29 00:26:20.000 210 21202.53 87.12 42879.53 47835.15 2015-07-29 00:26:21.000 210 21202.56 87.17 42879.51 47835.13 2015-07-29 00:26:22.000 210 21202.53 87.19 42879.52 47835.14 2015-07-29 00:26:23.000 210 21202.52 87.18 42879.54 47835.15 2015-07-29 00:26:24.000 210 21202.50 87.21 42879.51 47835.16 2015-07-29 00:26:25.000 210 21202.53 87.22 42879.51 47835.14 2015-07-29 00:26:26.000 210 21202.53 87.22 42879.54 47835.15 2015-07-29 00:26:27.000 210 21202.52 87.21 42879.52 47835.17 2015-07-29 00:26:28.000 210 21202.55 87.22 42879.54 47835.16 2015-07-29 00:26:29.000 210 21202.54 87.21 42879.53 47835.15 2015-07-29 00:26:30.000 210 21202.57 87.22 42879.52 47835.18 2015-07-29 00:26:31.000 210 21202.57 87.22 42879.50 47835.17 2015-07-29 00:26:32.000 210 21202.58 87.18 42879.48 47835.16 2015-07-29 00:26:33.000 210 21202.55 87.20 42879.48 47835.19 2015-07-29 00:26:34.000 210 21202.53 87.20 42879.51 47835.18 2015-07-29 00:26:35.000 210 21202.55 87.20 42879.50 47835.16 2015-07-29 00:26:36.000 210 21202.57 87.22 42879.49 47835.17 2015-07-29 00:26:37.000 210 21202.56 87.21 42879.47 47835.15 2015-07-29 00:26:38.000 210 21202.57 87.18 42879.47 47835.16 2015-07-29 00:26:39.000 210 21202.59 87.15 42879.48 47835.14 2015-07-29 00:26:40.000 210 21202.63 87.12 42879.49 47835.19 2015-07-29 00:26:41.000 210 21202.62 87.12 42879.51 47835.18 2015-07-29 00:26:42.000 210 21202.60 87.09 42879.52 47835.20 2015-07-29 00:26:43.000 210 21202.62 87.08 42879.54 47835.19 2015-07-29 00:26:44.000 210 21202.62 87.07 42879.56 47835.21 2015-07-29 00:26:45.000 210 21202.62 87.07 42879.55 47835.21 2015-07-29 00:26:46.000 210 21202.63 87.06 42879.53 47835.21 2015-07-29 00:26:47.000 210 21202.66 87.09 42879.53 47835.21 2015-07-29 00:26:48.000 210 21202.66 87.09 42879.53 47835.24 2015-07-29 00:26:49.000 210 21202.64 87.10 42879.54 47835.22 2015-07-29 00:26:50.000 210 21202.65 87.08 42879.55 47835.25 2015-07-29 00:26:51.000 210 21202.62 87.06 42879.54 47835.23 2015-07-29 00:26:52.000 210 21202.65 87.05 42879.55 47835.22 2015-07-29 00:26:53.000 210 21202.63 87.06 42879.56 47835.23 2015-07-29 00:26:54.000 210 21202.65 87.06 42879.54 47835.22 2015-07-29 00:26:55.000 210 21202.65 87.04 42879.56 47835.23 2015-07-29 00:26:56.000 210 21202.66 87.05 42879.55 47835.23 2015-07-29 00:26:57.000 210 21202.66 87.04 42879.54 47835.22 2015-07-29 00:26:58.000 210 21202.66 87.05 42879.53 47835.21 2015-07-29 00:26:59.000 210 21202.66 87.03 42879.51 47835.22 2015-07-29 00:27:00.000 210 21202.64 87.04 42879.50 47835.22 2015-07-29 00:27:01.000 210 21202.63 87.04 42879.53 47835.21 2015-07-29 00:27:02.000 210 21202.64 87.02 42879.52 47835.20 2015-07-29 00:27:03.000 210 21202.64 87.01 42879.53 47835.21 2015-07-29 00:27:04.000 210 21202.63 87.03 42879.47 47835.20 2015-07-29 00:27:05.000 210 21202.59 87.01 42879.50 47835.19 2015-07-29 00:27:06.000 210 21202.56 87.03 42879.49 47835.17 2015-07-29 00:27:07.000 210 21202.58 87.02 42879.49 47835.17 2015-07-29 00:27:08.000 210 21202.56 87.02 42879.48 47835.17 2015-07-29 00:27:09.000 210 21202.56 87.02 42879.47 47835.16 2015-07-29 00:27:10.000 210 21202.54 87.02 42879.49 47835.16 2015-07-29 00:27:11.000 210 21202.55 87.00 42879.49 47835.15 2015-07-29 00:27:12.000 210 21202.56 86.99 42879.49 47835.14 2015-07-29 00:27:13.000 210 21202.52 87.01 42879.47 47835.13 2015-07-29 00:27:14.000 210 21202.53 87.00 42879.49 47835.14 2015-07-29 00:27:15.000 210 21202.50 87.01 42879.45 47835.13 2015-07-29 00:27:16.000 210 21202.52 87.00 42879.45 47835.11 2015-07-29 00:27:17.000 210 21202.52 87.02 42879.42 47835.11 2015-07-29 00:27:18.000 210 21202.53 87.00 42879.41 47835.10 2015-07-29 00:27:19.000 210 21202.55 87.01 42879.45 47835.10 2015-07-29 00:27:20.000 210 21202.51 87.03 42879.46 47835.11 2015-07-29 00:27:21.000 210 21202.54 87.03 42879.45 47835.09 2015-07-29 00:27:22.000 210 21202.52 87.03 42879.45 47835.10 2015-07-29 00:27:23.000 210 21202.53 87.04 42879.43 47835.10 2015-07-29 00:27:24.000 210 21202.55 87.04 42879.43 47835.10 2015-07-29 00:27:25.000 210 21202.53 87.04 42879.40 47835.09 2015-07-29 00:27:26.000 210 21202.53 87.04 42879.40 47835.07 2015-07-29 00:27:27.000 210 21202.52 87.05 42879.38 47835.07 2015-07-29 00:27:28.000 210 21202.52 87.04 42879.40 47835.08 2015-07-29 00:27:29.000 210 21202.50 87.03 42879.40 47835.05 2015-07-29 00:27:30.000 210 21202.53 87.00 42879.39 47835.05 2015-07-29 00:27:31.000 210 21202.51 87.03 42879.39 47835.07 2015-07-29 00:27:32.000 210 21202.49 87.05 42879.37 47835.04 2015-07-29 00:27:33.000 210 21202.46 87.04 42879.37 47835.04 2015-07-29 00:27:34.000 210 21202.46 87.06 42879.37 47835.03 2015-07-29 00:27:35.000 210 21202.48 87.06 42879.36 47835.02 2015-07-29 00:27:36.000 210 21202.49 87.07 42879.34 47835.02 2015-07-29 00:27:37.000 210 21202.48 87.06 42879.33 47835.02 2015-07-29 00:27:38.000 210 21202.45 87.05 42879.34 47835.00 2015-07-29 00:27:39.000 210 21202.44 87.08 42879.35 47835.01 2015-07-29 00:27:40.000 210 21202.47 87.05 42879.31 47835.00 2015-07-29 00:27:41.000 210 21202.47 87.05 42879.34 47834.99 2015-07-29 00:27:42.000 210 21202.42 87.07 42879.37 47835.00 2015-07-29 00:27:43.000 210 21202.41 87.08 42879.36 47834.99 2015-07-29 00:27:44.000 210 21202.41 87.09 42879.35 47834.99 2015-07-29 00:27:45.000 210 21202.41 87.10 42879.35 47834.98 2015-07-29 00:27:46.000 210 21202.38 87.13 42879.34 47834.94 2015-07-29 00:27:47.000 210 21202.36 87.13 42879.32 47834.94 2015-07-29 00:27:48.000 210 21202.37 87.14 42879.34 47834.95 2015-07-29 00:27:49.000 210 21202.37 87.13 42879.29 47834.93 2015-07-29 00:27:50.000 210 21202.36 87.15 42879.30 47834.92 2015-07-29 00:27:51.000 210 21202.33 87.19 42879.32 47834.93 2015-07-29 00:27:52.000 210 21202.33 87.20 42879.31 47834.94 2015-07-29 00:27:53.000 210 21202.37 87.18 42879.29 47834.90 2015-07-29 00:27:54.000 210 21202.36 87.20 42879.31 47834.90 2015-07-29 00:27:55.000 210 21202.34 87.18 42879.32 47834.89 2015-07-29 00:27:56.000 210 21202.35 87.22 42879.28 47834.92 2015-07-29 00:27:57.000 210 21202.32 87.24 42879.26 47834.89 2015-07-29 00:27:58.000 210 21202.32 87.25 42879.25 47834.88 2015-07-29 00:27:59.000 210 21202.33 87.26 42879.22 47834.90 2015-07-29 00:28:00.000 210 21202.30 87.26 42879.24 47834.87 2015-07-29 00:28:01.000 210 21202.32 87.27 42879.26 47834.86 2015-07-29 00:28:02.000 210 21202.35 87.29 42879.24 47834.86 2015-07-29 00:28:03.000 210 21202.30 87.31 42879.24 47834.84 2015-07-29 00:28:04.000 210 21202.26 87.33 42879.26 47834.84 2015-07-29 00:28:05.000 210 21202.24 87.33 42879.24 47834.81 2015-07-29 00:28:06.000 210 21202.26 87.33 42879.23 47834.83 2015-07-29 00:28:07.000 210 21202.27 87.35 42879.21 47834.79 2015-07-29 00:28:08.000 210 21202.24 87.38 42879.17 47834.82 2015-07-29 00:28:09.000 210 21202.23 87.38 42879.16 47834.76 2015-07-29 00:28:10.000 210 21202.22 87.41 42879.19 47834.79 2015-07-29 00:28:11.000 210 21202.19 87.44 42879.20 47834.78 2015-07-29 00:28:12.000 210 21202.16 87.44 42879.21 47834.78 2015-07-29 00:28:13.000 210 21202.13 87.46 42879.23 47834.77 2015-07-29 00:28:14.000 210 21202.12 87.49 42879.24 47834.76 2015-07-29 00:28:15.000 210 21202.14 87.49 42879.20 47834.75 2015-07-29 00:28:16.000 210 21202.13 87.49 42879.16 47834.73 2015-07-29 00:28:17.000 210 21202.12 87.50 42879.17 47834.74 2015-07-29 00:28:18.000 210 21202.11 87.53 42879.20 47834.72 2015-07-29 00:28:19.000 210 21202.13 87.59 42879.18 47834.70 2015-07-29 00:28:20.000 210 21202.11 87.61 42879.16 47834.69 2015-07-29 00:28:21.000 210 21202.10 87.61 42879.16 47834.67 2015-07-29 00:28:22.000 210 21202.10 87.62 42879.14 47834.66 2015-07-29 00:28:23.000 210 21202.10 87.64 42879.14 47834.64 2015-07-29 00:28:24.000 210 21202.07 87.67 42879.13 47834.62 2015-07-29 00:28:25.000 210 21202.03 87.70 42879.12 47834.60 2015-07-29 00:28:26.000 210 21202.05 87.70 42879.09 47834.59 2015-07-29 00:28:27.000 210 21202.01 87.72 42879.09 47834.59 2015-07-29 00:28:28.000 210 21202.00 87.75 42879.08 47834.57 2015-07-29 00:28:29.000 210 21202.00 87.79 42879.06 47834.56 2015-07-29 00:28:30.000 210 21201.96 87.81 42879.08 47834.54 2015-07-29 00:28:31.000 210 21201.94 87.81 42879.05 47834.54 2015-07-29 00:28:32.000 210 21201.99 87.81 42879.07 47834.54 2015-07-29 00:28:33.000 210 21202.01 87.81 42879.08 47834.55 2015-07-29 00:28:34.000 210 21202.00 87.82 42879.06 47834.55 2015-07-29 00:28:35.000 210 21202.01 87.83 42879.03 47834.54 2015-07-29 00:28:36.000 210 21202.03 87.85 42879.07 47834.52 2015-07-29 00:28:37.000 210 21202.03 87.85 42879.06 47834.56 2015-07-29 00:28:38.000 210 21202.03 87.87 42879.07 47834.56 2015-07-29 00:28:39.000 210 21202.00 87.87 42879.08 47834.54 2015-07-29 00:28:40.000 210 21202.00 87.87 42879.04 47834.55 2015-07-29 00:28:41.000 210 21201.99 87.87 42879.06 47834.54 2015-07-29 00:28:42.000 210 21202.00 87.89 42879.05 47834.56 2015-07-29 00:28:43.000 210 21202.01 87.90 42879.07 47834.54 2015-07-29 00:28:44.000 210 21202.02 87.91 42879.08 47834.55 2015-07-29 00:28:45.000 210 21202.04 87.95 42879.06 47834.54 2015-07-29 00:28:46.000 210 21202.02 87.96 42879.08 47834.55 2015-07-29 00:28:47.000 210 21202.03 87.97 42879.09 47834.57 2015-07-29 00:28:48.000 210 21202.02 87.99 42879.09 47834.54 2015-07-29 00:28:49.000 210 21202.03 87.99 42879.07 47834.54 2015-07-29 00:28:50.000 210 21202.01 87.98 42879.08 47834.54 2015-07-29 00:28:51.000 210 21202.03 88.02 42879.07 47834.54 2015-07-29 00:28:52.000 210 21202.02 88.04 42879.06 47834.52 2015-07-29 00:28:53.000 210 21202.02 88.05 42879.05 47834.53 2015-07-29 00:28:54.000 210 21202.02 88.06 42878.99 47834.54 2015-07-29 00:28:55.000 210 21202.03 88.06 42879.01 47834.51 2015-07-29 00:28:56.000 210 21202.00 88.05 42879.03 47834.52 2015-07-29 00:28:57.000 210 21201.99 88.03 42879.02 47834.51 2015-07-29 00:28:58.000 210 21201.98 88.04 42879.00 47834.50 2015-07-29 00:28:59.000 210 21202.01 88.06 42879.01 47834.48 2015-07-29 00:29:00.000 210 21201.99 88.05 42879.01 47834.50 2015-07-29 00:29:01.000 210 21202.00 88.04 42879.01 47834.50 2015-07-29 00:29:02.000 210 21202.00 88.05 42879.02 47834.53 2015-07-29 00:29:03.000 210 21202.01 88.05 42879.02 47834.51 2015-07-29 00:29:04.000 210 21201.99 88.05 42879.02 47834.51 2015-07-29 00:29:05.000 210 21201.98 88.06 42879.03 47834.49 2015-07-29 00:29:06.000 210 21201.98 88.06 42879.04 47834.51 2015-07-29 00:29:07.000 210 21201.98 88.08 42879.02 47834.51 2015-07-29 00:29:08.000 210 21201.98 88.07 42879.01 47834.51 2015-07-29 00:29:09.000 210 21201.98 88.08 42878.97 47834.50 2015-07-29 00:29:10.000 210 21201.98 88.09 42879.01 47834.49 2015-07-29 00:29:11.000 210 21201.96 88.11 42879.01 47834.49 2015-07-29 00:29:12.000 210 21201.96 88.09 42879.04 47834.48 2015-07-29 00:29:13.000 210 21201.97 88.08 42879.02 47834.50 2015-07-29 00:29:14.000 210 21201.97 88.04 42879.03 47834.49 2015-07-29 00:29:15.000 210 21201.98 88.06 42879.03 47834.51 2015-07-29 00:29:16.000 210 21201.99 88.05 42879.03 47834.51 2015-07-29 00:29:17.000 210 21202.01 88.02 42879.04 47834.54 2015-07-29 00:29:18.000 210 21202.04 88.01 42879.06 47834.53 2015-07-29 00:29:19.000 210 21202.04 87.96 42879.10 47834.59 2015-07-29 00:29:20.000 210 21202.09 87.84 42879.13 47834.61 2015-07-29 00:29:21.000 210 21202.18 87.74 42879.22 47834.68 2015-07-29 00:29:22.000 210 21202.22 87.70 42879.24 47834.76 2015-07-29 00:29:23.000 210 21202.28 87.63 42879.34 47834.84 2015-07-29 00:29:24.000 210 21202.29 87.61 42879.39 47834.93 2015-07-29 00:29:25.000 210 21202.30 87.60 42879.44 47834.97 2015-07-29 00:29:26.000 210 21202.34 87.61 42879.44 47835.04 2015-07-29 00:29:27.000 210 21202.33 87.62 42879.48 47835.04 2015-07-29 00:29:28.000 210 21202.32 87.62 42879.49 47835.05 2015-07-29 00:29:29.000 210 21202.37 87.63 42879.49 47835.08 2015-07-29 00:29:30.000 210 21202.36 87.60 42879.49 47835.08 2015-07-29 00:29:31.000 210 21202.35 87.60 42879.50 47835.09 2015-07-29 00:29:32.000 210 21202.33 87.60 42879.50 47835.10 2015-07-29 00:29:33.000 210 21202.37 87.58 42879.50 47835.09 2015-07-29 00:29:34.000 210 21202.36 87.60 42879.52 47835.08 2015-07-29 00:29:35.000 210 21202.37 87.62 42879.52 47835.10 2015-07-29 00:29:36.000 210 21202.38 87.61 42879.51 47835.12 2015-07-29 00:29:37.000 210 21202.37 87.62 42879.53 47835.08 2015-07-29 00:29:38.000 210 21202.35 87.60 42879.56 47835.09 2015-07-29 00:29:39.000 210 21202.35 87.58 42879.53 47835.07 2015-07-29 00:29:40.000 210 21202.36 87.60 42879.51 47835.08 2015-07-29 00:29:41.000 210 21202.34 87.61 42879.51 47835.06 2015-07-29 00:29:42.000 210 21202.34 87.62 42879.52 47835.08 2015-07-29 00:29:43.000 210 21202.35 87.62 42879.54 47835.09 2015-07-29 00:29:44.000 210 21202.35 87.60 42879.50 47835.08 2015-07-29 00:29:45.000 210 21202.34 87.59 42879.51 47835.07 2015-07-29 00:29:46.000 210 21202.34 87.60 42879.52 47835.07 2015-07-29 00:29:47.000 210 21202.35 87.60 42879.52 47835.08 2015-07-29 00:29:48.000 210 21202.33 87.59 42879.52 47835.07 2015-07-29 00:29:49.000 210 21202.33 87.58 42879.50 47835.08 2015-07-29 00:29:50.000 210 21202.35 87.59 42879.52 47835.07 2015-07-29 00:29:51.000 210 21202.34 87.59 42879.52 47835.08 2015-07-29 00:29:52.000 210 21202.34 87.57 42879.52 47835.10 2015-07-29 00:29:53.000 210 21202.33 87.59 42879.54 47835.08 2015-07-29 00:29:54.000 210 21202.32 87.63 42879.52 47835.08 2015-07-29 00:29:55.000 210 21202.29 87.69 42879.50 47835.07 2015-07-29 00:29:56.000 210 21202.26 87.71 42879.45 47835.03 2015-07-29 00:29:57.000 210 21202.25 87.75 42879.43 47834.99 2015-07-29 00:29:58.000 210 21202.22 87.77 42879.44 47834.98 2015-07-29 00:29:59.000 210 21202.20 87.81 42879.39 47834.94 2015-07-29 00:30:00.000 210 21202.21 87.81 42879.38 47834.93 2015-07-29 00:30:01.000 210 21202.19 87.82 42879.39 47834.90 2015-07-29 00:30:02.000 210 21202.21 87.82 42879.40 47834.90 2015-07-29 00:30:03.000 210 21202.23 87.81 42879.37 47834.91 2015-07-29 00:30:04.000 210 21202.23 87.81 42879.37 47834.91 2015-07-29 00:30:05.000 210 21202.25 87.80 42879.37 47834.90 2015-07-29 00:30:06.000 210 21202.23 87.83 42879.36 47834.91 2015-07-29 00:30:07.000 210 21202.21 87.82 42879.34 47834.90 2015-07-29 00:30:08.000 210 21202.24 87.79 42879.34 47834.90 2015-07-29 00:30:09.000 210 21202.25 87.79 42879.35 47834.89 2015-07-29 00:30:10.000 210 21202.26 87.78 42879.36 47834.90 2015-07-29 00:30:11.000 210 21202.26 87.79 42879.36 47834.90 2015-07-29 00:30:12.000 210 21202.28 87.79 42879.37 47834.91 2015-07-29 00:30:13.000 210 21202.25 87.80 42879.34 47834.89 2015-07-29 00:30:14.000 210 21202.27 87.82 42879.34 47834.91 2015-07-29 00:30:15.000 210 21202.27 87.82 42879.30 47834.90 2015-07-29 00:30:16.000 210 21202.29 87.83 42879.32 47834.91 2015-07-29 00:30:17.000 210 21202.31 87.85 42879.30 47834.89 2015-07-29 00:30:18.000 210 21202.31 87.86 42879.31 47834.90 2015-07-29 00:30:19.000 210 21202.32 87.84 42879.34 47834.92 2015-07-29 00:30:20.000 210 21202.31 87.83 42879.34 47834.90 2015-07-29 00:30:21.000 210 21202.35 87.84 42879.32 47834.89 2015-07-29 00:30:22.000 210 21202.36 87.85 42879.30 47834.90 2015-07-29 00:30:23.000 210 21202.38 87.84 42879.30 47834.91 2015-07-29 00:30:24.000 210 21202.37 87.83 42879.33 47834.90 2015-07-29 00:30:25.000 210 21202.37 87.83 42879.34 47834.92 2015-07-29 00:30:26.000 210 21202.36 87.83 42879.34 47834.91 2015-07-29 00:30:27.000 210 21202.38 87.83 42879.32 47834.93 2015-07-29 00:30:28.000 210 21202.41 87.82 42879.29 47834.90 2015-07-29 00:30:29.000 210 21202.44 87.81 42879.27 47834.91 2015-07-29 00:30:30.000 210 21202.44 87.81 42879.24 47834.94 2015-07-29 00:30:31.000 210 21202.43 87.81 42879.22 47834.91 2015-07-29 00:30:32.000 210 21202.44 87.80 42879.23 47834.92 2015-07-29 00:30:33.000 210 21202.47 87.81 42879.24 47834.94 2015-07-29 00:30:34.000 210 21202.48 87.81 42879.27 47834.93 2015-07-29 00:30:35.000 210 21202.48 87.80 42879.27 47834.96 2015-07-29 00:30:36.000 210 21202.46 87.77 42879.28 47834.94 2015-07-29 00:30:37.000 210 21202.49 87.76 42879.31 47834.95 2015-07-29 00:30:38.000 210 21202.50 87.76 42879.29 47834.96 2015-07-29 00:30:39.000 210 21202.52 87.75 42879.28 47834.94 2015-07-29 00:30:40.000 210 21202.53 87.76 42879.27 47834.96 2015-07-29 00:30:41.000 210 21202.53 87.77 42879.29 47834.96 2015-07-29 00:30:42.000 210 21202.50 87.76 42879.28 47834.98 2015-07-29 00:30:43.000 210 21202.51 87.73 42879.29 47834.95 2015-07-29 00:30:44.000 210 21202.52 87.75 42879.27 47834.97 2015-07-29 00:30:45.000 210 21202.50 87.74 42879.30 47834.95 2015-07-29 00:30:46.000 210 21202.50 87.74 42879.28 47834.95 2015-07-29 00:30:47.000 210 21202.50 87.74 42879.28 47834.95 2015-07-29 00:30:48.000 210 21202.52 87.72 42879.26 47834.96 2015-07-29 00:30:49.000 210 21202.51 87.73 42879.28 47834.93 2015-07-29 00:30:50.000 210 21202.53 87.71 42879.27 47834.95 2015-07-29 00:30:51.000 210 21202.52 87.69 42879.24 47834.94 2015-07-29 00:30:52.000 210 21202.47 87.66 42879.26 47834.95 2015-07-29 00:30:53.000 210 21202.46 87.67 42879.28 47834.92 2015-07-29 00:30:54.000 210 21202.50 87.66 42879.25 47834.94 2015-07-29 00:30:55.000 210 21202.48 87.65 42879.28 47834.94 2015-07-29 00:30:56.000 210 21202.46 87.68 42879.27 47834.94 2015-07-29 00:30:57.000 210 21202.43 87.72 42879.25 47834.92 2015-07-29 00:30:58.000 210 21202.40 87.76 42879.18 47834.85 2015-07-29 00:30:59.000 210 21202.36 87.77 42879.14 47834.83 2015-07-29 00:31:00.000 210 21202.32 87.79 42879.10 47834.79 2015-07-29 00:31:01.000 210 21202.28 87.83 42879.10 47834.77 2015-07-29 00:31:02.000 210 21202.24 87.83 42879.08 47834.70 2015-07-29 00:31:03.000 210 21202.24 87.83 42879.07 47834.67 2015-07-29 00:31:04.000 210 21202.21 87.84 42879.05 47834.66 2015-07-29 00:31:05.000 210 21202.20 87.84 42879.05 47834.65 2015-07-29 00:31:06.000 210 21202.18 87.82 42879.06 47834.64 2015-07-29 00:31:07.000 210 21202.17 87.84 42879.03 47834.61 2015-07-29 00:31:08.000 210 21202.16 87.84 42879.05 47834.62 2015-07-29 00:31:09.000 210 21202.16 87.81 42879.04 47834.62 2015-07-29 00:31:10.000 210 21202.17 87.80 42879.07 47834.62 2015-07-29 00:31:11.000 210 21202.16 87.80 42879.08 47834.62 2015-07-29 00:31:12.000 210 21202.13 87.80 42879.10 47834.61 2015-07-29 00:31:13.000 210 21202.16 87.80 42879.10 47834.60 2015-07-29 00:31:14.000 210 21202.11 87.80 42879.09 47834.61 2015-07-29 00:31:15.000 210 21202.09 87.76 42879.08 47834.60 2015-07-29 00:31:16.000 210 21202.12 87.75 42879.09 47834.60 2015-07-29 00:31:17.000 210 21202.09 87.80 42879.07 47834.59 2015-07-29 00:31:18.000 210 21202.11 87.78 42879.05 47834.60 2015-07-29 00:31:19.000 210 21202.13 87.77 42879.09 47834.59 2015-07-29 00:31:20.000 210 21202.11 87.74 42879.11 47834.59 2015-07-29 00:31:21.000 210 21202.10 87.74 42879.11 47834.61 2015-07-29 00:31:22.000 210 21202.10 87.72 42879.13 47834.62 2015-07-29 00:31:23.000 210 21202.10 87.71 42879.11 47834.62 2015-07-29 00:31:24.000 210 21202.08 87.71 42879.11 47834.61 2015-07-29 00:31:25.000 210 21202.10 87.71 42879.15 47834.64 2015-07-29 00:31:26.000 210 21202.10 87.69 42879.14 47834.61 2015-07-29 00:31:27.000 210 21202.13 87.67 42879.11 47834.64 2015-07-29 00:31:28.000 210 21202.13 87.68 42879.13 47834.62 2015-07-29 00:31:29.000 210 21202.14 87.65 42879.12 47834.65 2015-07-29 00:31:30.000 210 21202.12 87.64 42879.13 47834.64 2015-07-29 00:31:31.000 210 21202.11 87.65 42879.13 47834.64 2015-07-29 00:31:32.000 210 21202.11 87.63 42879.13 47834.65 2015-07-29 00:31:33.000 210 21202.11 87.62 42879.13 47834.66 2015-07-29 00:31:34.000 210 21202.12 87.63 42879.13 47834.64 2015-07-29 00:31:35.000 210 21202.11 87.62 42879.17 47834.65 2015-07-29 00:31:36.000 210 21202.10 87.63 42879.15 47834.64 2015-07-29 00:31:37.000 210 21202.10 87.64 42879.16 47834.65 2015-07-29 00:31:38.000 210 21202.09 87.61 42879.13 47834.66 2015-07-29 00:31:39.000 210 21202.10 87.59 42879.14 47834.65 2015-07-29 00:31:40.000 210 21202.09 87.62 42879.14 47834.67 2015-07-29 00:31:41.000 210 21202.09 87.60 42879.14 47834.67 2015-07-29 00:31:42.000 210 21202.12 87.57 42879.16 47834.66 2015-07-29 00:31:43.000 210 21202.11 87.55 42879.16 47834.66 2015-07-29 00:31:44.000 210 21202.08 87.54 42879.18 47834.68 2015-07-29 00:31:45.000 210 21202.07 87.55 42879.19 47834.67 2015-07-29 00:31:46.000 210 21202.11 87.56 42879.18 47834.64 2015-07-29 00:31:47.000 210 21202.09 87.57 42879.15 47834.67 2015-07-29 00:31:48.000 210 21202.12 87.58 42879.15 47834.66 2015-07-29 00:31:49.000 210 21202.13 87.59 42879.12 47834.65 2015-07-29 00:31:50.000 210 21202.13 87.58 42879.16 47834.65 2015-07-29 00:31:51.000 210 21202.14 87.56 42879.13 47834.67 2015-07-29 00:31:52.000 210 21202.16 87.56 42879.13 47834.65 2015-07-29 00:31:53.000 210 21202.15 87.55 42879.12 47834.65 2015-07-29 00:31:54.000 210 21202.11 87.54 42879.14 47834.66 2015-07-29 00:31:55.000 210 21202.13 87.54 42879.13 47834.63 2015-07-29 00:31:56.000 210 21202.16 87.55 42879.14 47834.66 2015-07-29 00:31:57.000 210 21202.15 87.56 42879.14 47834.67 2015-07-29 00:31:58.000 210 21202.15 87.55 42879.12 47834.64 2015-07-29 00:31:59.000 210 21202.16 87.56 42879.13 47834.67 2015-07-29 00:32:00.000 210 21202.17 87.55 42879.12 47834.67 2015-07-29 00:32:01.000 210 21202.17 87.54 42879.16 47834.67 2015-07-29 00:32:02.000 210 21202.20 87.50 42879.17 47834.67 2015-07-29 00:32:03.000 210 21202.19 87.48 42879.17 47834.69 2015-07-29 00:32:04.000 210 21202.18 87.50 42879.19 47834.66 2015-07-29 00:32:05.000 210 21202.19 87.48 42879.17 47834.71 2015-07-29 00:32:06.000 210 21202.18 87.47 42879.17 47834.69 2015-07-29 00:32:07.000 210 21202.20 87.46 42879.16 47834.70 2015-07-29 00:32:08.000 210 21202.19 87.46 42879.16 47834.70 2015-07-29 00:32:09.000 210 21202.20 87.48 42879.14 47834.70 2015-07-29 00:32:10.000 210 21202.21 87.48 42879.14 47834.71 2015-07-29 00:32:11.000 210 21202.24 87.47 42879.14 47834.69 2015-07-29 00:32:12.000 210 21202.23 87.45 42879.15 47834.71 2015-07-29 00:32:13.000 210 21202.22 87.44 42879.10 47834.68 2015-07-29 00:32:14.000 210 21202.24 87.43 42879.12 47834.69 2015-07-29 00:32:15.000 210 21202.22 87.45 42879.14 47834.69 2015-07-29 00:32:16.000 210 21202.22 87.44 42879.12 47834.66 2015-07-29 00:32:17.000 210 21202.22 87.42 42879.10 47834.69 2015-07-29 00:32:18.000 210 21202.22 87.39 42879.12 47834.65 2015-07-29 00:32:19.000 210 21202.21 87.39 42879.11 47834.68 2015-07-29 00:32:20.000 210 21202.24 87.40 42879.12 47834.66 2015-07-29 00:32:21.000 210 21202.22 87.39 42879.11 47834.69 2015-07-29 00:32:22.000 210 21202.24 87.37 42879.14 47834.68 2015-07-29 00:32:23.000 210 21202.26 87.37 42879.13 47834.71 2015-07-29 00:32:24.000 210 21202.27 87.35 42879.11 47834.68 2015-07-29 00:32:25.000 210 21202.25 87.36 42879.13 47834.69 2015-07-29 00:32:26.000 210 21202.25 87.37 42879.12 47834.71 2015-07-29 00:32:27.000 210 21202.28 87.39 42879.09 47834.71 2015-07-29 00:32:28.000 210 21202.28 87.35 42879.09 47834.70 2015-07-29 00:32:29.000 210 21202.29 87.34 42879.14 47834.70 2015-07-29 00:32:30.000 210 21202.27 87.38 42879.10 47834.71 2015-07-29 00:32:31.000 210 21202.32 87.35 42879.08 47834.67 2015-07-29 00:32:32.000 210 21202.32 87.34 42879.09 47834.68 2015-07-29 00:32:33.000 210 21202.31 87.34 42879.06 47834.70 2015-07-29 00:32:34.000 210 21202.32 87.32 42879.09 47834.70 2015-07-29 00:32:35.000 210 21202.33 87.35 42879.11 47834.68 2015-07-29 00:32:36.000 210 21202.35 87.33 42879.07 47834.71 2015-07-29 00:32:37.000 210 21202.37 87.31 42879.05 47834.69 2015-07-29 00:32:38.000 210 21202.34 87.31 42879.03 47834.68 2015-07-29 00:32:39.000 210 21202.34 87.31 42879.05 47834.69 2015-07-29 00:32:40.000 210 21202.36 87.33 42879.03 47834.67 2015-07-29 00:32:41.000 210 21202.38 87.30 42879.05 47834.69 2015-07-29 00:32:42.000 210 21202.37 87.27 42879.06 47834.68 2015-07-29 00:32:43.000 210 21202.36 87.27 42879.06 47834.71 2015-07-29 00:32:44.000 210 21202.37 87.27 42879.06 47834.72 2015-07-29 00:32:45.000 210 21202.39 87.29 42879.10 47834.71 2015-07-29 00:32:46.000 210 21202.42 87.24 42879.10 47834.73 2015-07-29 00:32:47.000 210 21202.41 87.26 42879.11 47834.74 2015-07-29 00:32:48.000 210 21202.42 87.25 42879.10 47834.74 2015-07-29 00:32:49.000 210 21202.47 87.24 42879.10 47834.75 2015-07-29 00:32:50.000 210 21202.43 87.24 42879.08 47834.74 2015-07-29 00:32:51.000 210 21202.40 87.28 42879.07 47834.76 2015-07-29 00:32:52.000 210 21202.41 87.29 42879.07 47834.75 2015-07-29 00:32:53.000 210 21202.41 87.30 42879.10 47834.76 2015-07-29 00:32:54.000 210 21202.42 87.30 42879.09 47834.76 2015-07-29 00:32:55.000 210 21202.41 87.30 42879.10 47834.74 2015-07-29 00:32:56.000 210 21202.44 87.27 42879.10 47834.75 2015-07-29 00:32:57.000 210 21202.43 87.27 42879.09 47834.76 2015-07-29 00:32:58.000 210 21202.45 87.25 42879.06 47834.78 2015-07-29 00:32:59.000 210 21202.50 87.24 42879.09 47834.77 2015-07-29 00:33:00.000 210 21202.49 87.25 42879.11 47834.80 2015-07-29 00:33:01.000 210 21202.49 87.27 42879.13 47834.80 2015-07-29 00:33:02.000 210 21202.48 87.24 42879.13 47834.82 2015-07-29 00:33:03.000 210 21202.48 87.26 42879.12 47834.81 2015-07-29 00:33:04.000 210 21202.53 87.27 42879.09 47834.83 2015-07-29 00:33:05.000 210 21202.52 87.26 42879.11 47834.79 2015-07-29 00:33:06.000 210 21202.54 87.26 42879.12 47834.83 2015-07-29 00:33:07.000 210 21202.53 87.27 42879.10 47834.84 2015-07-29 00:33:08.000 210 21202.52 87.27 42879.11 47834.81 2015-07-29 00:33:09.000 210 21202.54 87.27 42879.11 47834.82 2015-07-29 00:33:10.000 210 21202.54 87.27 42879.12 47834.81 2015-07-29 00:33:11.000 210 21202.53 87.26 42879.12 47834.82 2015-07-29 00:33:12.000 210 21202.51 87.27 42879.10 47834.80 2015-07-29 00:33:13.000 210 21202.51 87.30 42879.12 47834.81 2015-07-29 00:33:14.000 210 21202.52 87.31 42879.10 47834.81 2015-07-29 00:33:15.000 210 21202.52 87.31 42879.09 47834.79 2015-07-29 00:33:16.000 210 21202.54 87.30 42879.10 47834.77 2015-07-29 00:33:17.000 210 21202.57 87.31 42879.08 47834.80 2015-07-29 00:33:18.000 210 21202.57 87.31 42879.06 47834.79 2015-07-29 00:33:19.000 210 21202.55 87.32 42879.06 47834.79 2015-07-29 00:33:20.000 210 21202.56 87.30 42879.07 47834.79 2015-07-29 00:33:21.000 210 21202.55 87.29 42879.03 47834.78 2015-07-29 00:33:22.000 210 21202.56 87.26 42879.07 47834.78 2015-07-29 00:33:23.000 210 21202.59 87.23 42879.07 47834.80 2015-07-29 00:33:24.000 210 21202.61 87.22 42879.09 47834.79 2015-07-29 00:33:25.000 210 21202.59 87.24 42879.08 47834.77 2015-07-29 00:33:26.000 210 21202.57 87.23 42879.09 47834.79 2015-07-29 00:33:27.000 210 21202.59 87.20 42879.09 47834.79 2015-07-29 00:33:28.000 210 21202.60 87.20 42879.08 47834.80 2015-07-29 00:33:29.000 210 21202.57 87.23 42879.08 47834.81 2015-07-29 00:33:30.000 210 21202.59 87.23 42879.08 47834.81 2015-07-29 00:33:31.000 210 21202.58 87.23 42879.11 47834.82 2015-07-29 00:33:32.000 210 21202.60 87.24 42879.06 47834.81 2015-07-29 00:33:33.000 210 21202.59 87.26 42879.07 47834.81 2015-07-29 00:33:34.000 210 21202.59 87.26 42879.07 47834.79 2015-07-29 00:33:35.000 210 21202.61 87.26 42879.06 47834.81 2015-07-29 00:33:36.000 210 21202.62 87.26 42879.07 47834.81 2015-07-29 00:33:37.000 210 21202.64 87.26 42879.06 47834.80 2015-07-29 00:33:38.000 210 21202.65 87.23 42879.09 47834.82 2015-07-29 00:33:39.000 210 21202.64 87.23 42879.09 47834.81 2015-07-29 00:33:40.000 210 21202.67 87.24 42879.11 47834.81 2015-07-29 00:33:41.000 210 21202.66 87.21 42879.10 47834.83 2015-07-29 00:33:42.000 210 21202.67 87.23 42879.10 47834.81 2015-07-29 00:33:43.000 210 21202.68 87.27 42879.11 47834.84 2015-07-29 00:33:44.000 210 21202.67 87.25 42879.10 47834.85 2015-07-29 00:33:45.000 210 21202.66 87.23 42879.06 47834.83 2015-07-29 00:33:46.000 210 21202.68 87.23 42879.07 47834.83 2015-07-29 00:33:47.000 210 21202.71 87.24 42879.08 47834.84 2015-07-29 00:33:48.000 210 21202.67 87.23 42879.08 47834.85 2015-07-29 00:33:49.000 210 21202.70 87.23 42879.06 47834.84 2015-07-29 00:33:50.000 210 21202.67 87.22 42879.09 47834.86 2015-07-29 00:33:51.000 210 21202.66 87.25 42879.11 47834.86 2015-07-29 00:33:52.000 210 21202.68 87.25 42879.12 47834.87 2015-07-29 00:33:53.000 210 21202.68 87.23 42879.14 47834.85 2015-07-29 00:33:54.000 210 21202.67 87.25 42879.10 47834.88 2015-07-29 00:33:55.000 210 21202.66 87.25 42879.10 47834.88 2015-07-29 00:33:56.000 210 21202.68 87.24 42879.10 47834.86 2015-07-29 00:33:57.000 210 21202.68 87.25 42879.10 47834.86 2015-07-29 00:33:58.000 210 21202.68 87.27 42879.10 47834.84 2015-07-29 00:33:59.000 210 21202.66 87.27 42879.09 47834.83 2015-07-29 00:34:00.000 210 21202.68 87.28 42879.06 47834.83 2015-07-29 00:34:01.000 210 21202.68 87.30 42879.05 47834.83 2015-07-29 00:34:02.000 210 21202.67 87.31 42879.07 47834.80 2015-07-29 00:34:03.000 210 21202.67 87.30 42879.06 47834.82 2015-07-29 00:34:04.000 210 21202.64 87.29 42879.03 47834.81 2015-07-29 00:34:05.000 210 21202.65 87.30 42879.05 47834.81 2015-07-29 00:34:06.000 210 21202.64 87.29 42879.05 47834.80 2015-07-29 00:34:07.000 210 21202.60 87.31 42879.02 47834.79 2015-07-29 00:34:08.000 210 21202.62 87.30 42879.03 47834.79 2015-07-29 00:34:09.000 210 21202.59 87.28 42879.05 47834.79 2015-07-29 00:34:10.000 210 21202.61 87.27 42879.02 47834.77 2015-07-29 00:34:11.000 210 21202.64 87.28 42879.01 47834.78 2015-07-29 00:34:12.000 210 21202.65 87.28 42879.00 47834.77 2015-07-29 00:34:13.000 210 21202.65 87.27 42879.03 47834.78 2015-07-29 00:34:14.000 210 21202.64 87.31 42879.03 47834.78 2015-07-29 00:34:15.000 210 21202.62 87.30 42879.03 47834.78 2015-07-29 00:34:16.000 210 21202.62 87.31 42879.02 47834.77 2015-07-29 00:34:17.000 210 21202.62 87.31 42879.03 47834.79 2015-07-29 00:34:18.000 210 21202.64 87.31 42879.00 47834.79 2015-07-29 00:34:19.000 210 21202.64 87.33 42879.00 47834.76 2015-07-29 00:34:20.000 210 21202.64 87.33 42879.01 47834.79 2015-07-29 00:34:21.000 210 21202.68 87.31 42879.00 47834.77 2015-07-29 00:34:22.000 210 21202.70 87.28 42878.96 47834.81 2015-07-29 00:34:23.000 210 21202.70 87.26 42878.99 47834.79 2015-07-29 00:34:24.000 210 21202.71 87.27 42879.01 47834.80 2015-07-29 00:34:25.000 210 21202.67 87.29 42879.04 47834.82 2015-07-29 00:34:26.000 210 21202.67 87.29 42879.03 47834.82 2015-07-29 00:34:27.000 210 21202.71 87.31 42879.02 47834.83 2015-07-29 00:34:28.000 210 21202.69 87.31 42879.05 47834.82 2015-07-29 00:34:29.000 210 21202.69 87.30 42879.06 47834.85 2015-07-29 00:34:30.000 210 21202.72 87.31 42879.02 47834.85 2015-07-29 00:34:31.000 210 21202.72 87.31 42879.03 47834.85 2015-07-29 00:34:32.000 210 21202.72 87.31 42879.04 47834.84 2015-07-29 00:34:33.000 210 21202.73 87.31 42879.03 47834.86 2015-07-29 00:34:34.000 210 21202.74 87.29 42879.04 47834.88 2015-07-29 00:34:35.000 210 21202.72 87.30 42879.03 47834.85 2015-07-29 00:34:36.000 210 21202.72 87.31 42879.05 47834.84 2015-07-29 00:34:37.000 210 21202.73 87.36 42879.03 47834.88 2015-07-29 00:34:38.000 210 21202.74 87.39 42879.02 47834.88 2015-07-29 00:34:39.000 210 21202.76 87.37 42879.03 47834.87 2015-07-29 00:34:40.000 210 21202.72 87.38 42879.04 47834.87 2015-07-29 00:34:41.000 210 21202.75 87.39 42879.03 47834.85 2015-07-29 00:34:42.000 210 21202.75 87.36 42879.03 47834.87 2015-07-29 00:34:43.000 210 21202.75 87.35 42879.02 47834.86 2015-07-29 00:34:44.000 210 21202.77 87.38 42879.02 47834.87 2015-07-29 00:34:45.000 210 21202.77 87.42 42879.04 47834.85 2015-07-29 00:34:46.000 210 21202.77 87.43 42879.04 47834.89 2015-07-29 00:34:47.000 210 21202.80 87.44 42879.02 47834.86 2015-07-29 00:34:48.000 210 21202.79 87.44 42879.00 47834.87 2015-07-29 00:34:49.000 210 21202.79 87.45 42879.00 47834.85 2015-07-29 00:34:50.000 210 21202.81 87.44 42878.98 47834.86 2015-07-29 00:34:51.000 210 21202.81 87.45 42879.01 47834.85 2015-07-29 00:34:52.000 210 21202.81 87.44 42879.02 47834.85 2015-07-29 00:34:53.000 210 21202.79 87.45 42879.00 47834.84 2015-07-29 00:34:54.000 210 21202.78 87.46 42879.00 47834.85 2015-07-29 00:34:55.000 210 21202.79 87.47 42879.00 47834.83 2015-07-29 00:34:56.000 210 21202.77 87.48 42879.01 47834.82 2015-07-29 00:34:57.000 210 21202.78 87.48 42878.98 47834.83 2015-07-29 00:34:58.000 210 21202.83 87.47 42878.99 47834.83 2015-07-29 00:34:59.000 210 21202.82 87.48 42879.01 47834.85 2015-07-29 00:35:00.000 210 21202.83 87.51 42878.97 47834.84 2015-07-29 00:35:01.000 210 21202.79 87.51 42879.00 47834.82 2015-07-29 00:35:02.000 210 21202.80 87.51 42878.98 47834.84 2015-07-29 00:35:03.000 210 21202.82 87.55 42878.98 47834.85 2015-07-29 00:35:04.000 210 21202.81 87.53 42878.98 47834.84 2015-07-29 00:35:05.000 210 21202.84 87.55 42878.99 47834.83 2015-07-29 00:35:06.000 210 21202.85 87.58 42878.98 47834.83 2015-07-29 00:35:07.000 210 21202.85 87.59 42879.00 47834.82 2015-07-29 00:35:08.000 210 21202.84 87.57 42878.96 47834.83 2015-07-29 00:35:09.000 210 21202.85 87.60 42878.96 47834.80 2015-07-29 00:35:10.000 210 21202.85 87.60 42878.97 47834.83 2015-07-29 00:35:11.000 210 21202.84 87.60 42878.94 47834.82 2015-07-29 00:35:12.000 210 21202.84 87.62 42878.92 47834.80 2015-07-29 00:35:13.000 210 21202.83 87.64 42878.95 47834.82 2015-07-29 00:35:14.000 210 21202.85 87.64 42878.92 47834.80 2015-07-29 00:35:15.000 210 21202.90 87.64 42878.94 47834.82 2015-07-29 00:35:16.000 210 21202.87 87.66 42878.93 47834.81 2015-07-29 00:35:17.000 210 21202.83 87.66 42878.91 47834.80 2015-07-29 00:35:18.000 210 21202.86 87.69 42878.89 47834.82 2015-07-29 00:35:19.000 210 21202.85 87.72 42878.92 47834.83 2015-07-29 00:35:20.000 210 21202.82 87.73 42878.92 47834.82 2015-07-29 00:35:21.000 210 21202.83 87.71 42878.90 47834.83 2015-07-29 00:35:22.000 210 21202.79 87.73 42878.93 47834.83 2015-07-29 00:35:23.000 210 21202.81 87.77 42878.96 47834.82 2015-07-29 00:35:24.000 210 21202.82 87.76 42878.97 47834.81 2015-07-29 00:35:25.000 210 21202.81 87.76 42878.98 47834.83 2015-07-29 00:35:26.000 210 21202.82 87.78 42878.96 47834.82 2015-07-29 00:35:27.000 210 21202.83 87.79 42878.92 47834.83 2015-07-29 00:35:28.000 210 21202.82 87.80 42878.91 47834.82 2015-07-29 00:35:29.000 210 21202.81 87.79 42878.94 47834.83 2015-07-29 00:35:30.000 210 21202.83 87.81 42878.96 47834.84 2015-07-29 00:35:31.000 210 21202.84 87.80 42878.97 47834.84 2015-07-29 00:35:32.000 210 21202.81 87.81 42878.98 47834.84 2015-07-29 00:35:33.000 210 21202.82 87.83 42879.00 47834.83 2015-07-29 00:35:34.000 210 21202.82 87.85 42878.97 47834.83 2015-07-29 00:35:35.000 210 21202.81 87.84 42878.97 47834.83 2015-07-29 00:35:36.000 210 21202.80 87.85 42878.97 47834.86 2015-07-29 00:35:37.000 210 21202.81 87.86 42878.99 47834.85 2015-07-29 00:35:38.000 210 21202.82 87.89 42879.01 47834.86 2015-07-29 00:35:39.000 210 21202.79 87.89 42878.98 47834.84 2015-07-29 00:35:40.000 210 21202.79 87.88 42878.99 47834.83 2015-07-29 00:35:41.000 210 21202.79 87.91 42879.00 47834.83 2015-07-29 00:35:42.000 210 21202.81 87.90 42878.99 47834.83 2015-07-29 00:35:43.000 210 21202.83 87.86 42878.98 47834.86 2015-07-29 00:35:44.000 210 21202.85 87.86 42879.02 47834.88 2015-07-29 00:35:45.000 210 21202.87 87.86 42879.02 47834.90 2015-07-29 00:35:46.000 210 21202.86 87.87 42879.03 47834.92 2015-07-29 00:35:47.000 210 21202.87 87.89 42879.04 47834.92 2015-07-29 00:35:48.000 210 21202.83 87.89 42879.01 47834.93 2015-07-29 00:35:49.000 210 21202.83 87.92 42878.98 47834.91 2015-07-29 00:35:50.000 210 21202.88 87.94 42878.99 47834.91 2015-07-29 00:35:51.000 210 21202.87 87.97 42879.00 47834.91 2015-07-29 00:35:52.000 210 21202.89 87.95 42879.01 47834.92 2015-07-29 00:35:53.000 210 21202.87 87.95 42879.02 47834.91 2015-07-29 00:35:54.000 210 21202.90 87.97 42879.00 47834.93 2015-07-29 00:35:55.000 210 21202.92 88.01 42878.96 47834.92 2015-07-29 00:35:56.000 210 21202.89 88.02 42878.98 47834.90 2015-07-29 00:35:57.000 210 21202.87 88.04 42879.00 47834.90 2015-07-29 00:35:58.000 210 21202.89 88.07 42878.98 47834.91 2015-07-29 00:35:59.000 210 21202.87 88.10 42878.96 47834.91 2015-07-29 00:36:00.000 210 21202.84 88.14 42878.95 47834.88 2015-07-29 00:36:01.000 210 21202.87 88.20 42878.93 47834.87 2015-07-29 00:36:02.000 210 21202.85 88.22 42878.91 47834.85 2015-07-29 00:36:03.000 210 21202.87 88.24 42878.89 47834.81 2015-07-29 00:36:04.000 210 21202.84 88.27 42878.87 47834.78 2015-07-29 00:36:05.000 210 21202.82 88.29 42878.86 47834.76 2015-07-29 00:36:06.000 210 21202.85 88.29 42878.82 47834.75 2015-07-29 00:36:07.000 210 21202.86 88.27 42878.82 47834.73 2015-07-29 00:36:08.000 210 21202.87 88.24 42878.84 47834.74 2015-07-29 00:36:09.000 210 21202.91 88.25 42878.84 47834.75 2015-07-29 00:36:10.000 210 21202.91 88.28 42878.82 47834.73 2015-07-29 00:36:11.000 210 21202.89 88.25 42878.84 47834.75 2015-07-29 00:36:12.000 210 21202.89 88.27 42878.85 47834.75 2015-07-29 00:36:13.000 210 21202.93 88.28 42878.85 47834.74 2015-07-29 00:36:14.000 210 21202.94 88.27 42878.85 47834.77 2015-07-29 00:36:15.000 210 21202.94 88.24 42878.85 47834.75 2015-07-29 00:36:16.000 210 21202.94 88.25 42878.87 47834.78 2015-07-29 00:36:17.000 210 21202.93 88.26 42878.85 47834.78 2015-07-29 00:36:18.000 210 21202.97 88.27 42878.82 47834.77 2015-07-29 00:36:19.000 210 21202.96 88.26 42878.86 47834.79 2015-07-29 00:36:20.000 210 21202.97 88.25 42878.87 47834.79 2015-07-29 00:36:21.000 210 21202.97 88.24 42878.88 47834.81 2015-07-29 00:36:22.000 210 21202.96 88.24 42878.87 47834.80 2015-07-29 00:36:23.000 210 21202.98 88.22 42878.90 47834.80 2015-07-29 00:36:24.000 210 21202.99 88.24 42878.86 47834.81 2015-07-29 00:36:25.000 210 21202.99 88.21 42878.84 47834.83 2015-07-29 00:36:26.000 210 21203.00 88.20 42878.88 47834.82 2015-07-29 00:36:27.000 210 21203.04 88.19 42878.92 47834.81 2015-07-29 00:36:28.000 210 21203.03 88.18 42878.91 47834.83 2015-07-29 00:36:29.000 210 21202.99 88.17 42878.89 47834.84 2015-07-29 00:36:30.000 210 21203.00 88.18 42878.91 47834.86 2015-07-29 00:36:31.000 210 21203.01 88.19 42878.93 47834.85 2015-07-29 00:36:32.000 210 21202.99 88.21 42878.92 47834.86 2015-07-29 00:36:33.000 210 21202.95 88.24 42878.90 47834.83 2015-07-29 00:36:34.000 210 21202.96 88.26 42878.87 47834.81 2015-07-29 00:36:35.000 210 21202.97 88.26 42878.88 47834.80 2015-07-29 00:36:36.000 210 21202.95 88.25 42878.86 47834.79 2015-07-29 00:36:37.000 210 21202.94 88.27 42878.85 47834.77 2015-07-29 00:36:38.000 210 21202.88 88.27 42878.85 47834.75 2015-07-29 00:36:39.000 210 21202.84 88.30 42878.82 47834.71 2015-07-29 00:36:40.000 210 21202.83 88.31 42878.82 47834.70 2015-07-29 00:36:41.000 210 21202.83 88.32 42878.83 47834.70 2015-07-29 00:36:42.000 210 21202.82 88.28 42878.82 47834.70 2015-07-29 00:36:43.000 210 21202.84 88.29 42878.83 47834.69 2015-07-29 00:36:44.000 210 21202.84 88.28 42878.84 47834.69 2015-07-29 00:36:45.000 210 21202.83 88.28 42878.80 47834.71 2015-07-29 00:36:46.000 210 21202.81 88.27 42878.81 47834.68 2015-07-29 00:36:47.000 210 21202.78 88.29 42878.82 47834.68 2015-07-29 00:36:48.000 210 21202.81 88.31 42878.83 47834.70 2015-07-29 00:36:49.000 210 21202.80 88.30 42878.82 47834.66 2015-07-29 00:36:50.000 210 21202.78 88.27 42878.82 47834.67 2015-07-29 00:36:51.000 210 21202.75 88.24 42878.85 47834.67 2015-07-29 00:36:52.000 210 21202.74 88.25 42878.86 47834.69 2015-07-29 00:36:53.000 210 21202.78 88.23 42878.84 47834.68 2015-07-29 00:36:54.000 210 21202.75 88.21 42878.82 47834.68 2015-07-29 00:36:55.000 210 21202.74 88.20 42878.85 47834.69 2015-07-29 00:36:56.000 210 21202.74 88.18 42878.89 47834.71 2015-07-29 00:36:57.000 210 21202.75 88.18 42878.90 47834.72 2015-07-29 00:36:58.000 210 21202.77 88.16 42878.89 47834.75 2015-07-29 00:36:59.000 210 21202.78 88.17 42878.91 47834.75 2015-07-29 00:37:00.000 210 21202.77 88.19 42878.91 47834.76 2015-07-29 00:37:01.000 210 21202.77 88.17 42878.92 47834.81 2015-07-29 00:37:02.000 210 21202.77 88.18 42878.93 47834.79 2015-07-29 00:37:03.000 210 21202.78 88.17 42878.95 47834.79 2015-07-29 00:37:04.000 210 21202.80 88.17 42878.93 47834.81 2015-07-29 00:37:05.000 210 21202.82 88.18 42878.95 47834.82 2015-07-29 00:37:06.000 210 21202.82 88.18 42878.95 47834.82 2015-07-29 00:37:07.000 210 21202.84 88.16 42879.00 47834.82 2015-07-29 00:37:08.000 210 21202.85 88.14 42878.99 47834.85 2015-07-29 00:37:09.000 210 21202.86 88.15 42878.98 47834.84 2015-07-29 00:37:10.000 210 21202.86 88.14 42879.00 47834.86 2015-07-29 00:37:11.000 210 21202.89 88.16 42879.01 47834.85 2015-07-29 00:37:12.000 210 21202.88 88.17 42879.01 47834.87 2015-07-29 00:37:13.000 210 21202.87 88.17 42879.02 47834.86 2015-07-29 00:37:14.000 210 21202.89 88.20 42879.03 47834.88 2015-07-29 00:37:15.000 210 21202.90 88.22 42879.01 47834.90 2015-07-29 00:37:16.000 210 21202.91 88.22 42879.01 47834.87 2015-07-29 00:37:17.000 210 21202.92 88.21 42879.03 47834.88 2015-07-29 00:37:18.000 210 21202.91 88.20 42879.03 47834.89 2015-07-29 00:37:19.000 210 21202.93 88.19 42879.07 47834.93 2015-07-29 00:37:20.000 210 21202.97 88.19 42879.07 47834.95 2015-07-29 00:37:21.000 210 21202.97 88.16 42879.07 47834.97 2015-07-29 00:37:22.000 210 21202.98 88.16 42879.12 47835.01 2015-07-29 00:37:23.000 210 21202.98 88.17 42879.14 47834.99 2015-07-29 00:37:24.000 210 21202.98 88.19 42879.14 47835.03 2015-07-29 00:37:25.000 210 21203.00 88.18 42879.18 47835.05 2015-07-29 00:37:26.000 210 21203.02 88.18 42879.15 47835.04 2015-07-29 00:37:27.000 210 21203.03 88.17 42879.16 47835.08 2015-07-29 00:37:28.000 210 21203.03 88.18 42879.18 47835.08 2015-07-29 00:37:29.000 210 21203.02 88.18 42879.22 47835.11 2015-07-29 00:37:30.000 210 21203.02 88.17 42879.21 47835.12 2015-07-29 00:37:31.000 210 21203.03 88.18 42879.20 47835.14 2015-07-29 00:37:32.000 210 21203.02 88.21 42879.20 47835.11 2015-07-29 00:37:33.000 210 21203.06 88.21 42879.18 47835.14 2015-07-29 00:37:34.000 210 21203.06 88.21 42879.19 47835.13 2015-07-29 00:37:35.000 210 21203.06 88.23 42879.17 47835.14 2015-07-29 00:37:36.000 210 21203.08 88.24 42879.20 47835.13 2015-07-29 00:37:37.000 210 21203.08 88.24 42879.20 47835.14 2015-07-29 00:37:38.000 210 21203.08 88.25 42879.21 47835.13 2015-07-29 00:37:39.000 210 21203.08 88.25 42879.19 47835.13 2015-07-29 00:37:40.000 210 21203.09 88.29 42879.22 47835.11 2015-07-29 00:37:41.000 210 21203.06 88.29 42879.20 47835.13 2015-07-29 00:37:42.000 210 21203.07 88.30 42879.16 47835.12 2015-07-29 00:37:43.000 210 21203.07 88.30 42879.16 47835.11 2015-07-29 00:37:44.000 210 21203.08 88.29 42879.14 47835.10 2015-07-29 00:37:45.000 210 21203.09 88.28 42879.13 47835.11 2015-07-29 00:37:46.000 210 21203.09 88.30 42879.09 47835.09 2015-07-29 00:37:47.000 210 21203.09 88.29 42879.12 47835.08 2015-07-29 00:37:48.000 210 21203.09 88.30 42879.12 47835.07 2015-07-29 00:37:49.000 210 21203.10 88.32 42879.11 47835.09 2015-07-29 00:37:50.000 210 21203.09 88.31 42879.10 47835.07 2015-07-29 00:37:51.000 210 21203.07 88.30 42879.11 47835.07 2015-07-29 00:37:52.000 210 21203.08 88.31 42879.11 47835.06 2015-07-29 00:37:53.000 210 21203.07 88.30 42879.10 47835.08 2015-07-29 00:37:54.000 210 21203.08 88.28 42879.11 47835.06 2015-07-29 00:37:55.000 210 21203.08 88.29 42879.08 47835.07 2015-07-29 00:37:56.000 210 21203.08 88.30 42879.08 47835.06 2015-07-29 00:37:57.000 210 21203.08 88.31 42879.12 47835.08 2015-07-29 00:37:58.000 210 21203.09 88.30 42879.11 47835.09 2015-07-29 00:37:59.000 210 21203.09 88.30 42879.08 47835.07 2015-07-29 00:38:00.000 210 21203.07 88.31 42879.14 47835.08 2015-07-29 00:38:01.000 210 21203.09 88.30 42879.13 47835.07 2015-07-29 00:38:02.000 210 21203.06 88.31 42879.16 47835.06 2015-07-29 00:38:03.000 210 21203.07 88.32 42879.13 47835.07 2015-07-29 00:38:04.000 210 21203.09 88.32 42879.12 47835.03 2015-07-29 00:38:05.000 210 21203.08 88.31 42879.13 47835.06 2015-07-29 00:38:06.000 210 21203.09 88.32 42879.13 47835.06 2015-07-29 00:38:07.000 210 21203.09 88.33 42879.12 47835.06 2015-07-29 00:38:08.000 210 21203.07 88.33 42879.10 47835.04 2015-07-29 00:38:09.000 210 21203.09 88.32 42879.13 47835.04 2015-07-29 00:38:10.000 210 21203.07 88.33 42879.11 47835.05 2015-07-29 00:38:11.000 210 21203.06 88.36 42879.11 47835.02 2015-07-29 00:38:12.000 210 21203.05 88.36 42879.08 47835.03 2015-07-29 00:38:13.000 210 21203.04 88.36 42879.09 47835.02 2015-07-29 00:38:14.000 210 21203.05 88.38 42879.06 47835.01 2015-07-29 00:38:15.000 210 21203.01 88.41 42879.05 47834.99 2015-07-29 00:38:16.000 210 21202.98 88.45 42879.03 47834.99 2015-07-29 00:38:17.000 210 21202.96 88.46 42879.02 47834.95 2015-07-29 00:38:18.000 210 21202.97 88.46 42879.02 47834.91 2015-07-29 00:38:19.000 210 21202.93 88.46 42879.02 47834.91 2015-07-29 00:38:20.000 210 21202.93 88.45 42879.00 47834.88 2015-07-29 00:38:21.000 210 21202.95 88.40 42879.04 47834.91 2015-07-29 00:38:22.000 210 21202.92 88.40 42879.03 47834.88 2015-07-29 00:38:23.000 210 21202.92 88.41 42879.02 47834.91 2015-07-29 00:38:24.000 210 21202.93 88.42 42879.01 47834.92 2015-07-29 00:38:25.000 210 21202.94 88.41 42878.99 47834.94 2015-07-29 00:38:26.000 210 21202.91 88.42 42879.01 47834.91 2015-07-29 00:38:27.000 210 21202.91 88.43 42879.02 47834.93 2015-07-29 00:38:28.000 210 21202.91 88.44 42879.05 47834.91 2015-07-29 00:38:29.000 210 21202.93 88.46 42879.03 47834.91 2015-07-29 00:38:30.000 210 21202.94 88.47 42879.00 47834.90 2015-07-29 00:38:31.000 210 21202.89 88.51 42878.99 47834.90 2015-07-29 00:38:32.000 210 21202.90 88.51 42878.99 47834.88 2015-07-29 00:38:33.000 210 21202.89 88.52 42878.99 47834.85 2015-07-29 00:38:34.000 210 21202.88 88.53 42878.96 47834.85 2015-07-29 00:38:35.000 210 21202.86 88.52 42878.93 47834.84 2015-07-29 00:38:36.000 210 21202.85 88.52 42878.92 47834.81 2015-07-29 00:38:37.000 210 21202.85 88.53 42878.93 47834.79 2015-07-29 00:38:38.000 210 21202.86 88.54 42878.91 47834.80 2015-07-29 00:38:39.000 210 21202.84 88.51 42878.90 47834.78 2015-07-29 00:38:40.000 210 21202.84 88.52 42878.89 47834.76 2015-07-29 00:38:41.000 210 21202.83 88.55 42878.90 47834.78 2015-07-29 00:38:42.000 210 21202.82 88.56 42878.87 47834.75 2015-07-29 00:38:43.000 210 21202.81 88.56 42878.83 47834.75 2015-07-29 00:38:44.000 210 21202.80 88.54 42878.86 47834.76 2015-07-29 00:38:45.000 210 21202.83 88.55 42878.87 47834.74 2015-07-29 00:38:46.000 210 21202.83 88.54 42878.88 47834.75 2015-07-29 00:38:47.000 210 21202.79 88.51 42878.91 47834.77 2015-07-29 00:38:48.000 210 21202.82 88.52 42878.88 47834.75 2015-07-29 00:38:49.000 210 21202.81 88.53 42878.87 47834.74 2015-07-29 00:38:50.000 210 21202.80 88.54 42878.88 47834.76 2015-07-29 00:38:51.000 210 21202.78 88.53 42878.88 47834.74 2015-07-29 00:38:52.000 210 21202.79 88.53 42878.88 47834.76 2015-07-29 00:38:53.000 210 21202.80 88.54 42878.88 47834.78 2015-07-29 00:38:54.000 210 21202.78 88.53 42878.91 47834.76 2015-07-29 00:38:55.000 210 21202.76 88.56 42878.94 47834.76 2015-07-29 00:38:56.000 210 21202.76 88.55 42878.89 47834.75 2015-07-29 00:38:57.000 210 21202.78 88.53 42878.85 47834.73 2015-07-29 00:38:58.000 210 21202.76 88.50 42878.87 47834.74 2015-07-29 00:38:59.000 210 21202.78 88.50 42878.91 47834.74 2015-07-29 00:39:00.000 210 21202.76 88.49 42878.92 47834.75 2015-07-29 00:39:01.000 210 21202.76 88.51 42878.92 47834.76 2015-07-29 00:39:02.000 210 21202.75 88.56 42878.89 47834.77 2015-07-29 00:39:03.000 210 21202.76 88.55 42878.87 47834.74 2015-07-29 00:39:04.000 210 21202.75 88.55 42878.86 47834.73 2015-07-29 00:39:05.000 210 21202.72 88.54 42878.88 47834.72 2015-07-29 00:39:06.000 210 21202.72 88.55 42878.91 47834.70 2015-07-29 00:39:07.000 210 21202.71 88.54 42878.92 47834.72 2015-07-29 00:39:08.000 210 21202.72 88.53 42878.91 47834.71 2015-07-29 00:39:09.000 210 21202.73 88.52 42878.90 47834.71 2015-07-29 00:39:10.000 210 21202.75 88.52 42878.91 47834.74 2015-07-29 00:39:11.000 210 21202.75 88.52 42878.88 47834.72 2015-07-29 00:39:12.000 210 21202.74 88.52 42878.88 47834.72 2015-07-29 00:39:13.000 210 21202.75 88.51 42878.91 47834.73 2015-07-29 00:39:14.000 210 21202.77 88.53 42878.90 47834.73 2015-07-29 00:39:15.000 210 21202.77 88.54 42878.88 47834.73 2015-07-29 00:39:16.000 210 21202.76 88.54 42878.89 47834.73 2015-07-29 00:39:17.000 210 21202.78 88.54 42878.90 47834.73 2015-07-29 00:39:18.000 210 21202.77 88.52 42878.91 47834.76 2015-07-29 00:39:19.000 210 21202.78 88.50 42878.91 47834.74 2015-07-29 00:39:20.000 210 21202.78 88.51 42878.93 47834.76 2015-07-29 00:39:21.000 210 21202.78 88.50 42878.93 47834.76 2015-07-29 00:39:22.000 210 21202.80 88.48 42878.93 47834.76 2015-07-29 00:39:23.000 210 21202.81 88.48 42878.91 47834.77 2015-07-29 00:39:24.000 210 21202.84 88.47 42878.93 47834.79 2015-07-29 00:39:25.000 210 21202.85 88.47 42878.95 47834.80 2015-07-29 00:39:26.000 210 21202.82 88.46 42878.92 47834.81 2015-07-29 00:39:27.000 210 21202.85 88.47 42878.93 47834.80 2015-07-29 00:39:28.000 210 21202.88 88.47 42878.94 47834.82 2015-07-29 00:39:29.000 210 21202.87 88.47 42878.94 47834.83 2015-07-29 00:39:30.000 210 21202.89 88.47 42878.94 47834.83 2015-07-29 00:39:31.000 210 21202.91 88.46 42878.93 47834.81 2015-07-29 00:39:32.000 210 21202.89 88.45 42878.91 47834.83 2015-07-29 00:39:33.000 210 21202.93 88.44 42878.93 47834.82 2015-07-29 00:39:34.000 210 21202.93 88.43 42878.90 47834.83 2015-07-29 00:39:35.000 210 21202.94 88.45 42878.90 47834.85 2015-07-29 00:39:36.000 210 21202.92 88.46 42878.90 47834.83 2015-07-29 00:39:37.000 210 21202.94 88.45 42878.91 47834.86 2015-07-29 00:39:38.000 210 21202.96 88.43 42878.93 47834.86 2015-07-29 00:39:39.000 210 21202.99 88.42 42878.96 47834.85 2015-07-29 00:39:40.000 210 21203.01 88.41 42878.95 47834.87 2015-07-29 00:39:41.000 210 21203.01 88.40 42878.95 47834.88 2015-07-29 00:39:42.000 210 21203.01 88.41 42878.95 47834.91 2015-07-29 00:39:43.000 210 21203.04 88.41 42878.95 47834.90 2015-07-29 00:39:44.000 210 21203.06 88.40 42878.96 47834.91 2015-07-29 00:39:45.000 210 21203.05 88.42 42878.98 47834.92 2015-07-29 00:39:46.000 210 21203.05 88.43 42878.98 47834.93 2015-07-29 00:39:47.000 210 21203.08 88.40 42878.99 47834.92 2015-07-29 00:39:48.000 210 21203.07 88.44 42878.95 47834.94 2015-07-29 00:39:49.000 210 21203.08 88.42 42878.96 47834.94 2015-07-29 00:39:50.000 210 21203.09 88.41 42878.96 47834.94 2015-07-29 00:39:51.000 210 21203.07 88.41 42878.98 47834.93 2015-07-29 00:39:52.000 210 21203.08 88.40 42878.97 47834.94 2015-07-29 00:39:53.000 210 21203.10 88.39 42878.98 47834.96 2015-07-29 00:39:54.000 210 21203.14 88.39 42878.99 47834.99 2015-07-29 00:39:55.000 210 21203.16 88.40 42878.98 47834.96 2015-07-29 00:39:56.000 210 21203.15 88.40 42878.99 47834.96 2015-07-29 00:39:57.000 210 21203.13 88.42 42879.02 47834.98 2015-07-29 00:39:58.000 210 21203.16 88.42 42878.98 47834.99 2015-07-29 00:39:59.000 210 21203.14 88.43 42878.99 47834.99 2015-07-29 00:40:00.000 210 21203.16 88.41 42878.98 47834.97 2015-07-29 00:40:01.000 210 21203.17 88.39 42878.99 47834.97 2015-07-29 00:40:02.000 210 21203.16 88.38 42879.01 47834.99 2015-07-29 00:40:03.000 210 21203.17 88.39 42879.00 47834.99 2015-07-29 00:40:04.000 210 21203.17 88.39 42879.00 47835.00 2015-07-29 00:40:05.000 210 21203.16 88.41 42879.00 47834.99 2015-07-29 00:40:06.000 210 21203.18 88.40 42879.02 47834.99 2015-07-29 00:40:07.000 210 21203.18 88.38 42879.01 47835.00 2015-07-29 00:40:08.000 210 21203.18 88.39 42878.99 47835.02 2015-07-29 00:40:09.000 210 21203.18 88.35 42878.99 47834.99 2015-07-29 00:40:10.000 210 21203.16 88.34 42878.96 47835.01 2015-07-29 00:40:11.000 210 21203.17 88.36 42878.98 47835.01 2015-07-29 00:40:12.000 210 21203.21 88.33 42878.98 47835.02 2015-07-29 00:40:13.000 210 21203.22 88.34 42879.01 47835.02 2015-07-29 00:40:14.000 210 21203.25 88.34 42878.99 47835.01 2015-07-29 00:40:15.000 210 21203.25 88.33 42878.96 47835.04 2015-07-29 00:40:16.000 210 21203.26 88.31 42878.99 47835.03 2015-07-29 00:40:17.000 210 21203.26 88.33 42878.97 47835.02 2015-07-29 00:40:18.000 210 21203.27 88.31 42879.01 47835.05 2015-07-29 00:40:19.000 210 21203.28 88.31 42878.99 47835.04 2015-07-29 00:40:20.000 210 21203.31 88.31 42878.98 47835.06 2015-07-29 00:40:21.000 210 21203.30 88.30 42879.01 47835.07 2015-07-29 00:40:22.000 210 21203.32 88.30 42879.01 47835.06 2015-07-29 00:40:23.000 210 21203.31 88.29 42879.00 47835.06 2015-07-29 00:40:24.000 210 21203.31 88.29 42879.03 47835.08 2015-07-29 00:40:25.000 210 21203.30 88.29 42879.03 47835.09 2015-07-29 00:40:26.000 210 21203.30 88.29 42879.03 47835.11 2015-07-29 00:40:27.000 210 21203.32 88.30 42878.99 47835.08 2015-07-29 00:40:28.000 210 21203.33 88.28 42879.00 47835.10 2015-07-29 00:40:29.000 210 21203.35 88.29 42879.02 47835.10 2015-07-29 00:40:30.000 210 21203.36 88.27 42878.99 47835.08 2015-07-29 00:40:31.000 210 21203.33 88.24 42879.01 47835.08 2015-07-29 00:40:32.000 210 21203.35 88.22 42879.01 47835.07 2015-07-29 00:40:33.000 210 21203.33 88.19 42879.01 47835.11 2015-07-29 00:40:34.000 210 21203.33 88.20 42879.01 47835.09 2015-07-29 00:40:35.000 210 21203.35 88.22 42879.02 47835.08 2015-07-29 00:40:36.000 210 21203.35 88.20 42879.02 47835.12 2015-07-29 00:40:37.000 210 21203.36 88.18 42879.02 47835.14 2015-07-29 00:40:38.000 210 21203.37 88.16 42879.09 47835.13 2015-07-29 00:40:39.000 210 21203.38 88.14 42879.10 47835.15 2015-07-29 00:40:40.000 210 21203.36 88.14 42879.07 47835.17 2015-07-29 00:40:41.000 210 21203.38 88.12 42879.11 47835.20 2015-07-29 00:40:42.000 210 21203.38 88.12 42879.13 47835.22 2015-07-29 00:40:43.000 210 21203.37 88.10 42879.14 47835.21 2015-07-29 00:40:44.000 210 21203.34 88.11 42879.11 47835.19 2015-07-29 00:40:45.000 210 21203.33 88.12 42879.09 47835.18 2015-07-29 00:40:46.000 210 21203.32 88.14 42879.10 47835.19 2015-07-29 00:40:47.000 210 21203.31 88.14 42879.10 47835.15 2015-07-29 00:40:48.000 210 21203.30 88.13 42879.11 47835.18 2015-07-29 00:40:49.000 210 21203.34 88.09 42879.11 47835.17 2015-07-29 00:40:50.000 210 21203.34 88.09 42879.09 47835.19 2015-07-29 00:40:51.000 210 21203.37 88.07 42879.12 47835.20 2015-07-29 00:40:52.000 210 21203.39 88.08 42879.12 47835.22 2015-07-29 00:40:53.000 210 21203.40 88.06 42879.13 47835.23 2015-07-29 00:40:54.000 210 21203.38 88.05 42879.16 47835.24 2015-07-29 00:40:55.000 210 21203.38 88.03 42879.18 47835.26 2015-07-29 00:40:56.000 210 21203.35 88.05 42879.17 47835.25 2015-07-29 00:40:57.000 210 21203.32 88.05 42879.14 47835.23 2015-07-29 00:40:58.000 210 21203.32 88.06 42879.13 47835.23 2015-07-29 00:40:59.000 210 21203.32 88.03 42879.11 47835.22 2015-07-29 00:41:00.000 210 21203.33 88.02 42879.12 47835.21 2015-07-29 00:41:01.000 210 21203.32 88.02 42879.14 47835.21 2015-07-29 00:41:02.000 210 21203.33 87.99 42879.10 47835.21 2015-07-29 00:41:03.000 210 21203.35 87.98 42879.12 47835.21 2015-07-29 00:41:04.000 210 21203.38 87.94 42879.15 47835.19 2015-07-29 00:41:05.000 210 21203.39 87.90 42879.14 47835.23 2015-07-29 00:41:06.000 210 21203.41 87.89 42879.15 47835.26 2015-07-29 00:41:07.000 210 21203.42 87.90 42879.14 47835.25 2015-07-29 00:41:08.000 210 21203.41 87.90 42879.16 47835.26 2015-07-29 00:41:09.000 210 21203.43 87.89 42879.15 47835.27 2015-07-29 00:41:10.000 210 21203.43 87.88 42879.17 47835.27 2015-07-29 00:41:11.000 210 21203.45 87.85 42879.19 47835.26 2015-07-29 00:41:12.000 210 21203.45 87.82 42879.22 47835.32 2015-07-29 00:41:13.000 210 21203.49 87.81 42879.21 47835.33 2015-07-29 00:41:14.000 210 21203.50 87.81 42879.24 47835.36 2015-07-29 00:41:15.000 210 21203.52 87.82 42879.23 47835.37 2015-07-29 00:41:16.000 210 21203.50 87.85 42879.23 47835.36 2015-07-29 00:41:17.000 210 21203.50 87.84 42879.22 47835.38 2015-07-29 00:41:18.000 210 21203.51 87.85 42879.20 47835.38 2015-07-29 00:41:19.000 210 21203.52 87.83 42879.20 47835.35 2015-07-29 00:41:20.000 210 21203.53 87.84 42879.23 47835.35 2015-07-29 00:41:21.000 210 21203.49 87.84 42879.24 47835.35 2015-07-29 00:41:22.000 210 21203.52 87.81 42879.24 47835.36 2015-07-29 00:41:23.000 210 21203.51 87.80 42879.24 47835.35 2015-07-29 00:41:24.000 210 21203.50 87.81 42879.24 47835.36 2015-07-29 00:41:25.000 210 21203.53 87.80 42879.23 47835.36 2015-07-29 00:41:26.000 210 21203.54 87.78 42879.24 47835.38 2015-07-29 00:41:27.000 210 21203.56 87.74 42879.28 47835.42 2015-07-29 00:41:28.000 210 21203.56 87.75 42879.28 47835.41 2015-07-29 00:41:29.000 210 21203.55 87.72 42879.28 47835.47 2015-07-29 00:41:30.000 210 21203.59 87.71 42879.29 47835.47 2015-07-29 00:41:31.000 210 21203.61 87.70 42879.31 47835.48 2015-07-29 00:41:32.000 210 21203.58 87.72 42879.34 47835.51 2015-07-29 00:41:33.000 210 21203.57 87.74 42879.36 47835.51 2015-07-29 00:41:34.000 210 21203.58 87.72 42879.31 47835.51 2015-07-29 00:41:35.000 210 21203.58 87.72 42879.32 47835.52 2015-07-29 00:41:36.000 210 21203.55 87.73 42879.38 47835.53 2015-07-29 00:41:37.000 210 21203.53 87.72 42879.35 47835.50 2015-07-29 00:41:38.000 210 21203.52 87.75 42879.36 47835.51 2015-07-29 00:41:39.000 210 21203.53 87.76 42879.36 47835.50 2015-07-29 00:41:40.000 210 21203.55 87.75 42879.35 47835.49 2015-07-29 00:41:41.000 210 21203.54 87.73 42879.37 47835.52 2015-07-29 00:41:42.000 210 21203.54 87.74 42879.33 47835.49 2015-07-29 00:41:43.000 210 21203.54 87.74 42879.32 47835.49 2015-07-29 00:41:44.000 210 21203.55 87.72 42879.32 47835.49 2015-07-29 00:41:45.000 210 21203.55 87.69 42879.34 47835.48 2015-07-29 00:41:46.000 210 21203.55 87.70 42879.36 47835.47 2015-07-29 00:41:47.000 210 21203.56 87.73 42879.35 47835.51 2015-07-29 00:41:48.000 210 21203.58 87.72 42879.33 47835.50 2015-07-29 00:41:49.000 210 21203.56 87.75 42879.33 47835.49 2015-07-29 00:41:50.000 210 21203.55 87.77 42879.28 47835.49 2015-07-29 00:41:51.000 210 21203.56 87.75 42879.31 47835.48 2015-07-29 00:41:52.000 210 21203.57 87.77 42879.28 47835.49 2015-07-29 00:41:53.000 210 21203.60 87.76 42879.27 47835.48 2015-07-29 00:41:54.000 210 21203.66 87.69 42879.30 47835.46 2015-07-29 00:41:55.000 210 21203.67 87.64 42879.33 47835.51 2015-07-29 00:41:56.000 210 21203.70 87.60 42879.36 47835.55 2015-07-29 00:41:57.000 210 21203.71 87.62 42879.38 47835.57 2015-07-29 00:41:58.000 210 21203.69 87.62 42879.38 47835.59 2015-07-29 00:41:59.000 210 21203.70 87.63 42879.38 47835.63 2015-07-29 00:42:00.000 210 21203.71 87.66 42879.36 47835.60 2015-07-29 00:42:01.000 210 21203.70 87.66 42879.37 47835.61 2015-07-29 00:42:02.000 210 21203.69 87.66 42879.40 47835.63 2015-07-29 00:42:03.000 210 21203.68 87.67 42879.39 47835.61 2015-07-29 00:42:04.000 210 21203.70 87.68 42879.42 47835.62 2015-07-29 00:42:05.000 210 21203.69 87.69 42879.41 47835.61 2015-07-29 00:42:06.000 210 21203.68 87.69 42879.41 47835.62 2015-07-29 00:42:07.000 210 21203.70 87.70 42879.38 47835.61 2015-07-29 00:42:08.000 210 21203.70 87.72 42879.41 47835.61 2015-07-29 00:42:09.000 210 21203.70 87.72 42879.41 47835.60 2015-07-29 00:42:10.000 210 21203.69 87.73 42879.43 47835.61 2015-07-29 00:42:11.000 210 21203.69 87.75 42879.41 47835.61 2015-07-29 00:42:12.000 210 21203.69 87.75 42879.42 47835.59 2015-07-29 00:42:13.000 210 21203.69 87.74 42879.42 47835.59 2015-07-29 00:42:14.000 210 21203.69 87.74 42879.41 47835.59 2015-07-29 00:42:15.000 210 21203.68 87.73 42879.39 47835.59 2015-07-29 00:42:16.000 210 21203.68 87.74 42879.39 47835.58 2015-07-29 00:42:17.000 210 21203.65 87.78 42879.39 47835.58 2015-07-29 00:42:18.000 210 21203.67 87.79 42879.32 47835.56 2015-07-29 00:42:19.000 210 21203.63 87.78 42879.35 47835.52 2015-07-29 00:42:20.000 210 21203.62 87.81 42879.32 47835.51 2015-07-29 00:42:21.000 210 21203.63 87.83 42879.32 47835.51 2015-07-29 00:42:22.000 210 21203.62 87.84 42879.30 47835.51 2015-07-29 00:42:23.000 210 21203.58 87.86 42879.32 47835.48 2015-07-29 00:42:24.000 210 21203.55 87.91 42879.31 47835.44 2015-07-29 00:42:25.000 210 21203.50 87.98 42879.24 47835.42 2015-07-29 00:42:26.000 210 21203.48 87.98 42879.21 47835.38 2015-07-29 00:42:27.000 210 21203.44 87.97 42879.19 47835.34 2015-07-29 00:42:28.000 210 21203.39 87.97 42879.18 47835.31 2015-07-29 00:42:29.000 210 21203.40 87.99 42879.15 47835.28 2015-07-29 00:42:30.000 210 21203.42 87.97 42879.14 47835.26 2015-07-29 00:42:31.000 210 21203.40 87.97 42879.14 47835.25 2015-07-29 00:42:32.000 210 21203.36 88.00 42879.16 47835.24 2015-07-29 00:42:33.000 210 21203.38 88.00 42879.13 47835.25 2015-07-29 00:42:34.000 210 21203.39 88.00 42879.11 47835.24 2015-07-29 00:42:35.000 210 21203.39 88.01 42879.13 47835.23 2015-07-29 00:42:36.000 210 21203.39 88.01 42879.13 47835.21 2015-07-29 00:42:37.000 210 21203.37 88.04 42879.14 47835.21 2015-07-29 00:42:38.000 210 21203.37 88.04 42879.14 47835.22 2015-07-29 00:42:39.000 210 21203.38 88.03 42879.09 47835.20 2015-07-29 00:42:40.000 210 21203.38 88.04 42879.10 47835.22 2015-07-29 00:42:41.000 210 21203.35 88.05 42879.09 47835.20 2015-07-29 00:42:42.000 210 21203.39 88.03 42879.10 47835.19 2015-07-29 00:42:43.000 210 21203.38 88.02 42879.08 47835.18 2015-07-29 00:42:44.000 210 21203.35 88.03 42879.07 47835.18 2015-07-29 00:42:45.000 210 21203.35 88.04 42879.06 47835.18 2015-07-29 00:42:46.000 210 21203.39 88.01 42879.09 47835.18 2015-07-29 00:42:47.000 210 21203.38 88.00 42879.11 47835.17 2015-07-29 00:42:48.000 210 21203.39 88.01 42879.10 47835.18 2015-07-29 00:42:49.000 210 21203.40 88.03 42879.08 47835.20 2015-07-29 00:42:50.000 210 21203.37 88.02 42879.08 47835.19 2015-07-29 00:42:51.000 210 21203.38 88.02 42879.09 47835.19 2015-07-29 00:42:52.000 210 21203.40 88.03 42879.08 47835.19 2015-07-29 00:42:53.000 210 21203.39 88.00 42879.09 47835.19 2015-07-29 00:42:54.000 210 21203.38 87.99 42879.10 47835.22 2015-07-29 00:42:55.000 210 21203.38 88.00 42879.09 47835.22 2015-07-29 00:42:56.000 210 21203.38 88.01 42879.13 47835.19 2015-07-29 00:42:57.000 210 21203.38 88.00 42879.10 47835.19 2015-07-29 00:42:58.000 210 21203.39 88.01 42879.11 47835.19 2015-07-29 00:42:59.000 210 21203.36 88.03 42879.10 47835.22 2015-07-29 00:43:00.000 210 21203.35 88.01 42879.09 47835.21 2015-07-29 00:43:01.000 210 21203.35 87.98 42879.10 47835.20 2015-07-29 00:43:02.000 210 21203.36 87.99 42879.11 47835.19 2015-07-29 00:43:03.000 210 21203.38 88.00 42879.10 47835.21 2015-07-29 00:43:04.000 210 21203.36 87.96 42879.09 47835.21 2015-07-29 00:43:05.000 210 21203.37 87.95 42879.12 47835.21 2015-07-29 00:43:06.000 210 21203.37 87.95 42879.13 47835.21 2015-07-29 00:43:07.000 210 21203.38 87.94 42879.10 47835.20 2015-07-29 00:43:08.000 210 21203.37 87.93 42879.07 47835.21 2015-07-29 00:43:09.000 210 21203.36 87.96 42879.12 47835.20 2015-07-29 00:43:10.000 210 21203.34 87.94 42879.11 47835.18 2015-07-29 00:43:11.000 210 21203.33 87.95 42879.13 47835.21 2015-07-29 00:43:12.000 210 21203.34 87.96 42879.11 47835.17 2015-07-29 00:43:13.000 210 21203.33 87.95 42879.11 47835.20 2015-07-29 00:43:14.000 210 21203.33 87.98 42879.06 47835.18 2015-07-29 00:43:15.000 210 21203.34 87.98 42879.08 47835.19 2015-07-29 00:43:16.000 210 21203.31 87.98 42879.11 47835.16 2015-07-29 00:43:17.000 210 21203.31 87.98 42879.12 47835.19 2015-07-29 00:43:18.000 210 21203.32 87.97 42879.10 47835.17 2015-07-29 00:43:19.000 210 21203.33 87.97 42879.11 47835.18 2015-07-29 00:43:20.000 210 21203.28 87.99 42879.09 47835.17 2015-07-29 00:43:21.000 210 21203.25 87.99 42879.08 47835.17 2015-07-29 00:43:22.000 210 21203.22 88.01 42879.05 47835.15 2015-07-29 00:43:23.000 210 21203.22 88.01 42879.08 47835.12 2015-07-29 00:43:24.000 210 21203.20 88.03 42879.08 47835.10 2015-07-29 00:43:25.000 210 21203.17 88.05 42879.06 47835.07 2015-07-29 00:43:26.000 210 21203.15 88.06 42879.07 47835.06 2015-07-29 00:43:27.000 210 21203.13 88.07 42879.04 47835.04 2015-07-29 00:43:28.000 210 21203.12 88.04 42879.01 47835.01 2015-07-29 00:43:29.000 210 21203.10 88.04 42879.01 47835.01 2015-07-29 00:43:30.000 210 21203.11 88.03 42878.99 47834.99 2015-07-29 00:43:31.000 210 21203.13 88.01 42879.00 47834.97 2015-07-29 00:43:32.000 210 21203.10 88.03 42879.01 47835.00 2015-07-29 00:43:33.000 210 21203.09 88.01 42879.01 47834.99 2015-07-29 00:43:34.000 210 21203.10 87.99 42879.01 47835.01 2015-07-29 00:43:35.000 210 21203.14 87.99 42879.00 47835.03 2015-07-29 00:43:36.000 210 21203.17 88.00 42879.00 47835.00 2015-07-29 00:43:37.000 210 21203.17 88.01 42879.06 47835.04 2015-07-29 00:43:38.000 210 21203.19 88.01 42879.05 47835.05 2015-07-29 00:43:39.000 210 21203.19 88.01 42879.08 47835.04 2015-07-29 00:43:40.000 210 21203.21 87.98 42879.07 47835.05 2015-07-29 00:43:41.000 210 21203.21 87.97 42879.12 47835.07 2015-07-29 00:43:42.000 210 21203.21 87.99 42879.11 47835.07 2015-07-29 00:43:43.000 210 21203.20 87.98 42879.07 47835.07 2015-07-29 00:43:44.000 210 21203.21 87.98 42879.06 47835.10 2015-07-29 00:43:45.000 210 21203.20 87.96 42879.07 47835.09 2015-07-29 00:43:46.000 210 21203.20 87.98 42879.09 47835.11 2015-07-29 00:43:47.000 210 21203.22 87.98 42879.09 47835.10 2015-07-29 00:43:48.000 210 21203.20 88.01 42879.09 47835.10 2015-07-29 00:43:49.000 210 21203.21 88.00 42879.07 47835.10 2015-07-29 00:43:50.000 210 21203.22 88.03 42879.07 47835.08 2015-07-29 00:43:51.000 210 21203.20 88.04 42879.05 47835.08 2015-07-29 00:43:52.000 210 21203.20 88.00 42879.05 47835.09 2015-07-29 00:43:53.000 210 21203.23 87.99 42879.06 47835.07 2015-07-29 00:43:54.000 210 21203.27 87.92 42879.06 47835.09 2015-07-29 00:43:55.000 210 21203.24 87.92 42879.10 47835.11 2015-07-29 00:43:56.000 210 21203.25 87.89 42879.12 47835.16 2015-07-29 00:43:57.000 210 21203.27 87.90 42879.12 47835.14 2015-07-29 00:43:58.000 210 21203.28 87.90 42879.16 47835.18 2015-07-29 00:43:59.000 210 21203.28 87.91 42879.18 47835.20 2015-07-29 00:44:00.000 210 21203.26 87.93 42879.18 47835.20 2015-07-29 00:44:01.000 210 21203.25 87.93 42879.16 47835.19 2015-07-29 00:44:02.000 210 21203.26 87.92 42879.18 47835.19 2015-07-29 00:44:03.000 210 21203.25 87.94 42879.19 47835.20 2015-07-29 00:44:04.000 210 21203.23 87.98 42879.17 47835.19 2015-07-29 00:44:05.000 210 21203.19 87.97 42879.16 47835.17 2015-07-29 00:44:06.000 210 21203.18 87.98 42879.12 47835.15 2015-07-29 00:44:07.000 210 21203.21 88.00 42879.15 47835.18 2015-07-29 00:44:08.000 210 21203.22 87.99 42879.14 47835.16 2015-07-29 00:44:09.000 210 21203.23 88.00 42879.15 47835.15 2015-07-29 00:44:10.000 210 21203.21 88.03 42879.15 47835.17 2015-07-29 00:44:11.000 210 21203.19 88.00 42879.17 47835.14 2015-07-29 00:44:12.000 210 21203.17 88.05 42879.16 47835.14 2015-07-29 00:44:13.000 210 21203.15 88.11 42879.11 47835.13 2015-07-29 00:44:14.000 210 21203.08 88.12 42879.11 47835.10 2015-07-29 00:44:15.000 210 21203.06 88.15 42879.07 47835.05 2015-07-29 00:44:16.000 210 21203.08 88.20 42879.04 47835.04 2015-07-29 00:44:17.000 210 21203.03 88.20 42879.00 47834.97 2015-07-29 00:44:18.000 210 21203.01 88.22 42878.98 47834.96 2015-07-29 00:44:19.000 210 21203.03 88.21 42878.95 47834.93 2015-07-29 00:44:20.000 210 21203.06 88.21 42878.96 47834.92 2015-07-29 00:44:21.000 210 21203.07 88.20 42878.95 47834.93 2015-07-29 00:44:22.000 210 21203.08 88.20 42878.96 47834.92 2015-07-29 00:44:23.000 210 21203.12 88.21 42878.94 47834.95 2015-07-29 00:44:24.000 210 21203.10 88.21 42878.98 47834.94 2015-07-29 00:44:25.000 210 21203.05 88.21 42879.00 47834.98 2015-07-29 00:44:26.000 210 21203.04 88.23 42879.01 47834.95 2015-07-29 00:44:27.000 210 21203.04 88.24 42879.01 47834.97 2015-07-29 00:44:28.000 210 21203.01 88.24 42879.00 47834.95 2015-07-29 00:44:29.000 210 21203.00 88.26 42879.00 47834.95 2015-07-29 00:44:30.000 210 21203.01 88.26 42879.01 47834.92 2015-07-29 00:44:31.000 210 21203.01 88.29 42879.00 47834.95 2015-07-29 00:44:32.000 210 21202.99 88.31 42878.99 47834.94 2015-07-29 00:44:33.000 210 21202.99 88.33 42879.00 47834.92 2015-07-29 00:44:34.000 210 21202.98 88.33 42879.01 47834.93 2015-07-29 00:44:35.000 210 21202.96 88.32 42878.97 47834.90 2015-07-29 00:44:36.000 210 21202.97 88.33 42878.98 47834.90 2015-07-29 00:44:37.000 210 21202.95 88.32 42878.99 47834.91 2015-07-29 00:44:38.000 210 21202.95 88.32 42879.00 47834.88 2015-07-29 00:44:39.000 210 21202.93 88.33 42879.03 47834.90 2015-07-29 00:44:40.000 210 21202.91 88.34 42879.02 47834.90 2015-07-29 00:44:41.000 210 21202.90 88.35 42879.00 47834.91 2015-07-29 00:44:42.000 210 21202.90 88.35 42879.01 47834.90 2015-07-29 00:44:43.000 210 21202.89 88.35 42879.00 47834.90 2015-07-29 00:44:44.000 210 21202.89 88.37 42878.99 47834.90 2015-07-29 00:44:45.000 210 21202.86 88.37 42879.01 47834.89 2015-07-29 00:44:46.000 210 21202.87 88.37 42879.03 47834.89 2015-07-29 00:44:47.000 210 21202.88 88.39 42879.02 47834.87 2015-07-29 00:44:48.000 210 21202.86 88.39 42878.99 47834.85 2015-07-29 00:44:49.000 210 21202.87 88.40 42879.02 47834.83 2015-07-29 00:44:50.000 210 21202.89 88.38 42879.02 47834.85 2015-07-29 00:44:51.000 210 21202.89 88.34 42879.00 47834.87 2015-07-29 00:44:52.000 210 21202.90 88.32 42879.00 47834.88 2015-07-29 00:44:53.000 210 21202.89 88.33 42879.04 47834.91 2015-07-29 00:44:54.000 210 21202.90 88.33 42879.06 47834.93 2015-07-29 00:44:55.000 210 21202.91 88.36 42879.05 47834.93 2015-07-29 00:44:56.000 210 21202.91 88.35 42879.03 47834.93 2015-07-29 00:44:57.000 210 21202.90 88.39 42879.04 47834.94 2015-07-29 00:44:58.000 210 21202.87 88.43 42879.03 47834.92 2015-07-29 00:44:59.000 210 21202.83 88.43 42879.02 47834.91 2015-07-29 00:45:00.000 210 21202.84 88.44 42879.00 47834.87 2015-07-29 00:45:01.000 210 21202.83 88.47 42879.00 47834.86 2015-07-29 00:45:02.000 210 21202.83 88.48 42878.99 47834.85 2015-07-29 00:45:03.000 210 21202.84 88.51 42878.98 47834.85 2015-07-29 00:45:04.000 210 21202.87 88.52 42878.96 47834.84 2015-07-29 00:45:05.000 210 21202.88 88.49 42878.97 47834.81 2015-07-29 00:45:06.000 210 21202.87 88.50 42878.97 47834.83 2015-07-29 00:45:07.000 210 21202.88 88.49 42878.94 47834.82 2015-07-29 00:45:08.000 210 21202.87 88.50 42878.96 47834.83 2015-07-29 00:45:09.000 210 21202.89 88.49 42878.95 47834.84 2015-07-29 00:45:10.000 210 21202.91 88.49 42878.93 47834.82 2015-07-29 00:45:11.000 210 21202.91 88.51 42878.93 47834.83 2015-07-29 00:45:12.000 210 21202.92 88.53 42878.92 47834.84 2015-07-29 00:45:13.000 210 21202.90 88.54 42878.96 47834.84 2015-07-29 00:45:14.000 210 21202.91 88.57 42878.97 47834.83 2015-07-29 00:45:15.000 210 21202.90 88.57 42878.95 47834.83 2015-07-29 00:45:16.000 210 21202.88 88.56 42878.96 47834.85 2015-07-29 00:45:17.000 210 21202.88 88.56 42878.96 47834.83 2015-07-29 00:45:18.000 210 21202.88 88.57 42878.96 47834.87 2015-07-29 00:45:19.000 210 21202.88 88.62 42878.95 47834.83 2015-07-29 00:45:20.000 210 21202.88 88.65 42878.95 47834.84 2015-07-29 00:45:21.000 210 21202.88 88.65 42878.94 47834.82 2015-07-29 00:45:22.000 210 21202.91 88.64 42878.91 47834.81 2015-07-29 00:45:23.000 210 21202.93 88.62 42878.92 47834.82 2015-07-29 00:45:24.000 210 21202.93 88.62 42878.96 47834.82 2015-07-29 00:45:25.000 210 21202.95 88.61 42878.98 47834.86 2015-07-29 00:45:26.000 210 21202.98 88.60 42878.97 47834.87 2015-07-29 00:45:27.000 210 21202.97 88.61 42878.97 47834.88 2015-07-29 00:45:28.000 210 21202.97 88.60 42878.98 47834.93 2015-07-29 00:45:29.000 210 21202.97 88.62 42879.01 47834.89 2015-07-29 00:45:30.000 210 21202.97 88.62 42879.02 47834.93 2015-07-29 00:45:31.000 210 21202.96 88.63 42879.03 47834.94 2015-07-29 00:45:32.000 210 21202.93 88.66 42879.05 47834.97 2015-07-29 00:45:33.000 210 21202.93 88.67 42879.02 47834.96 2015-07-29 00:45:34.000 210 21202.93 88.69 42879.01 47834.93 2015-07-29 00:45:35.000 210 21202.90 88.71 42879.03 47834.94 2015-07-29 00:45:36.000 210 21202.92 88.70 42879.03 47834.96 2015-07-29 00:45:37.000 210 21202.90 88.71 42879.04 47834.94 2015-07-29 00:45:38.000 210 21202.91 88.70 42879.04 47834.92 2015-07-29 00:45:39.000 210 21202.89 88.70 42879.05 47834.95 2015-07-29 00:45:40.000 210 21202.88 88.71 42879.03 47834.92 2015-07-29 00:45:41.000 210 21202.89 88.72 42879.01 47834.94 2015-07-29 00:45:42.000 210 21202.86 88.74 42879.02 47834.93 2015-07-29 00:45:43.000 210 21202.87 88.76 42879.01 47834.91 2015-07-29 00:45:44.000 210 21202.87 88.77 42879.04 47834.93 2015-07-29 00:45:45.000 210 21202.86 88.79 42879.08 47834.92 2015-07-29 00:45:46.000 210 21202.86 88.81 42879.05 47834.93 2015-07-29 00:45:47.000 210 21202.88 88.76 42879.06 47834.91 2015-07-29 00:45:48.000 210 21202.85 88.77 42879.06 47834.93 2015-07-29 00:45:49.000 210 21202.84 88.77 42879.07 47834.92 2015-07-29 00:45:50.000 210 21202.85 88.75 42879.06 47834.93 2015-07-29 00:45:51.000 210 21202.87 88.78 42879.06 47834.94 2015-07-29 00:45:52.000 210 21202.89 88.79 42879.08 47834.94 2015-07-29 00:45:53.000 210 21202.87 88.80 42879.08 47834.94 2015-07-29 00:45:54.000 210 21202.87 88.81 42879.07 47834.94 2015-07-29 00:45:55.000 210 21202.83 88.82 42879.07 47834.93 2015-07-29 00:45:56.000 210 21202.84 88.85 42879.08 47834.92 2015-07-29 00:45:57.000 210 21202.86 88.87 42879.07 47834.93 2015-07-29 00:45:58.000 210 21202.84 88.90 42879.07 47834.91 2015-07-29 00:45:59.000 210 21202.85 88.89 42879.07 47834.93 2015-07-29 00:46:00.000 210 21202.88 88.87 42879.07 47834.93 2015-07-29 00:46:01.000 210 21202.87 88.88 42879.07 47834.93 2015-07-29 00:46:02.000 210 21202.88 88.90 42879.09 47834.93 2015-07-29 00:46:03.000 210 21202.89 88.91 42879.09 47834.94 2015-07-29 00:46:04.000 210 21202.91 88.91 42879.08 47834.96 2015-07-29 00:46:05.000 210 21202.88 88.91 42879.08 47834.94 2015-07-29 00:46:06.000 210 21202.90 88.92 42879.07 47834.95 2015-07-29 00:46:07.000 210 21202.90 88.95 42879.07 47834.95 2015-07-29 00:46:08.000 210 21202.90 88.95 42879.07 47834.97 2015-07-29 00:46:09.000 210 21202.89 88.96 42879.07 47834.96 2015-07-29 00:46:10.000 210 21202.90 88.97 42879.04 47834.96 2015-07-29 00:46:11.000 210 21202.90 88.97 42879.09 47834.97 2015-07-29 00:46:12.000 210 21202.91 88.97 42879.14 47834.97 2015-07-29 00:46:13.000 210 21202.90 88.98 42879.10 47834.97 2015-07-29 00:46:14.000 210 21202.91 88.96 42879.12 47834.99 2015-07-29 00:46:15.000 210 21202.94 88.96 42879.13 47834.97 2015-07-29 00:46:16.000 210 21202.93 88.99 42879.09 47834.97 2015-07-29 00:46:17.000 210 21202.92 88.99 42879.10 47834.97 2015-07-29 00:46:18.000 210 21202.92 89.00 42879.10 47834.98 2015-07-29 00:46:19.000 210 21202.92 88.99 42879.12 47834.99 2015-07-29 00:46:20.000 210 21202.91 88.98 42879.10 47834.97 2015-07-29 00:46:21.000 210 21202.91 88.98 42879.12 47834.96 2015-07-29 00:46:22.000 210 21202.95 88.98 42879.09 47834.97 2015-07-29 00:46:23.000 210 21202.92 88.98 42879.06 47835.00 2015-07-29 00:46:24.000 210 21202.91 88.97 42879.11 47834.98 2015-07-29 00:46:25.000 210 21202.90 88.96 42879.11 47834.98 2015-07-29 00:46:26.000 210 21202.91 88.96 42879.12 47834.97 2015-07-29 00:46:27.000 210 21202.92 88.98 42879.10 47834.97 2015-07-29 00:46:28.000 210 21202.94 88.99 42879.10 47834.98 2015-07-29 00:46:29.000 210 21202.89 89.01 42879.07 47834.95 2015-07-29 00:46:30.000 210 21202.87 88.99 42879.07 47834.96 2015-07-29 00:46:31.000 210 21202.85 89.00 42879.07 47834.95 2015-07-29 00:46:32.000 210 21202.85 89.01 42879.07 47834.96 2015-07-29 00:46:33.000 210 21202.86 89.01 42879.10 47834.95 2015-07-29 00:46:34.000 210 21202.86 89.03 42879.10 47834.94 2015-07-29 00:46:35.000 210 21202.88 89.02 42879.10 47834.95 2015-07-29 00:46:36.000 210 21202.87 89.04 42879.10 47834.95 2015-07-29 00:46:37.000 210 21202.85 89.07 42879.10 47834.95 2015-07-29 00:46:38.000 210 21202.87 89.04 42879.09 47834.93 2015-07-29 00:46:39.000 210 21202.84 89.03 42879.10 47834.94 2015-07-29 00:46:40.000 210 21202.82 89.07 42879.08 47834.96 2015-07-29 00:46:41.000 210 21202.82 89.07 42879.12 47834.93 2015-07-29 00:46:42.000 210 21202.85 89.08 42879.10 47834.96 2015-07-29 00:46:43.000 210 21202.85 89.09 42879.10 47834.95 2015-07-29 00:46:44.000 210 21202.85 89.11 42879.13 47834.96 2015-07-29 00:46:45.000 210 21202.85 89.09 42879.12 47834.94 2015-07-29 00:46:46.000 210 21202.84 89.08 42879.13 47834.95 2015-07-29 00:46:47.000 210 21202.85 89.08 42879.15 47834.95 2015-07-29 00:46:48.000 210 21202.86 89.08 42879.15 47834.94 2015-07-29 00:46:49.000 210 21202.86 89.07 42879.12 47834.96 2015-07-29 00:46:50.000 210 21202.82 89.08 42879.10 47834.97 2015-07-29 00:46:51.000 210 21202.85 89.09 42879.12 47834.97 2015-07-29 00:46:52.000 210 21202.89 89.07 42879.12 47834.95 2015-07-29 00:46:53.000 210 21202.85 89.06 42879.12 47834.95 2015-07-29 00:46:54.000 210 21202.84 89.07 42879.12 47834.96 2015-07-29 00:46:55.000 210 21202.86 89.07 42879.12 47834.97 2015-07-29 00:46:56.000 210 21202.84 89.08 42879.15 47834.97 2015-07-29 00:46:57.000 210 21202.81 89.08 42879.12 47834.97 2015-07-29 00:46:58.000 210 21202.85 89.08 42879.13 47834.97 2015-07-29 00:46:59.000 210 21202.82 89.11 42879.13 47834.96 2015-07-29 00:47:00.000 210 21202.81 89.10 42879.10 47834.98 2015-07-29 00:47:01.000 210 21202.84 89.10 42879.08 47834.97 2015-07-29 00:47:02.000 210 21202.85 89.12 42879.09 47834.98 2015-07-29 00:47:03.000 210 21202.85 89.08 42879.13 47834.97 2015-07-29 00:47:04.000 210 21202.86 89.10 42879.13 47834.98 2015-07-29 00:47:05.000 210 21202.88 89.11 42879.12 47834.98 2015-07-29 00:47:06.000 210 21202.88 89.11 42879.15 47834.99 2015-07-29 00:47:07.000 210 21202.87 89.11 42879.16 47834.99 2015-07-29 00:47:08.000 210 21202.89 89.11 42879.13 47834.98 2015-07-29 00:47:09.000 210 21202.91 89.10 42879.13 47834.98 2015-07-29 00:47:10.000 210 21202.90 89.13 42879.16 47835.00 2015-07-29 00:47:11.000 210 21202.91 89.14 42879.16 47835.01 2015-07-29 00:47:12.000 210 21202.92 89.14 42879.15 47835.01 2015-07-29 00:47:13.000 210 21202.90 89.13 42879.18 47835.01 2015-07-29 00:47:14.000 210 21202.91 89.15 42879.17 47835.03 2015-07-29 00:47:15.000 210 21202.93 89.16 42879.15 47835.04 2015-07-29 00:47:16.000 210 21202.92 89.16 42879.15 47835.02 2015-07-29 00:47:17.000 210 21202.90 89.16 42879.15 47835.04 2015-07-29 00:47:18.000 210 21202.90 89.18 42879.16 47835.05 2015-07-29 00:47:19.000 210 21202.92 89.21 42879.17 47835.04 2015-07-29 00:47:20.000 210 21202.95 89.21 42879.14 47835.01 2015-07-29 00:47:21.000 210 21202.96 89.24 42879.14 47835.02 2015-07-29 00:47:22.000 210 21202.96 89.24 42879.13 47835.02 2015-07-29 00:47:23.000 210 21202.95 89.23 42879.11 47835.02 2015-07-29 00:47:24.000 210 21202.97 89.23 42879.11 47835.03 2015-07-29 00:47:25.000 210 21202.97 89.23 42879.12 47835.02 2015-07-29 00:47:26.000 210 21202.98 89.23 42879.13 47835.01 2015-07-29 00:47:27.000 210 21202.98 89.22 42879.14 47835.04 2015-07-29 00:47:28.000 210 21203.01 89.20 42879.14 47835.02 2015-07-29 00:47:29.000 210 21203.03 89.20 42879.14 47835.04 2015-07-29 00:47:30.000 210 21203.01 89.20 42879.14 47835.04 2015-07-29 00:47:31.000 210 21203.00 89.19 42879.16 47835.07 2015-07-29 00:47:32.000 210 21203.01 89.18 42879.16 47835.06 2015-07-29 00:47:33.000 210 21203.01 89.19 42879.17 47835.08 2015-07-29 00:47:34.000 210 21203.00 89.17 42879.18 47835.08 2015-07-29 00:47:35.000 210 21203.00 89.17 42879.17 47835.09 2015-07-29 00:47:36.000 210 21203.01 89.19 42879.20 47835.09 2015-07-29 00:47:37.000 210 21203.02 89.17 42879.19 47835.08 2015-07-29 00:47:38.000 210 21203.01 89.21 42879.16 47835.10 2015-07-29 00:47:39.000 210 21203.01 89.19 42879.16 47835.10 2015-07-29 00:47:40.000 210 21203.02 89.23 42879.14 47835.08 2015-07-29 00:47:41.000 210 21203.03 89.23 42879.17 47835.11 2015-07-29 00:47:42.000 210 21203.04 89.23 42879.16 47835.10 2015-07-29 00:47:43.000 210 21203.09 89.26 42879.16 47835.08 2015-07-29 00:47:44.000 210 21203.09 89.26 42879.17 47835.09 2015-07-29 00:47:45.000 210 21203.09 89.26 42879.17 47835.06 2015-07-29 00:47:46.000 210 21203.05 89.27 42879.18 47835.06 2015-07-29 00:47:47.000 210 21203.05 89.28 42879.14 47835.09 2015-07-29 00:47:48.000 210 21203.06 89.25 42879.12 47835.07 2015-07-29 00:47:49.000 210 21203.07 89.26 42879.13 47835.06 2015-07-29 00:47:50.000 210 21203.08 89.28 42879.14 47835.06 2015-07-29 00:47:51.000 210 21203.08 89.28 42879.13 47835.06 2015-07-29 00:47:52.000 210 21203.07 89.27 42879.14 47835.05 2015-07-29 00:47:53.000 210 21203.07 89.27 42879.09 47835.06 2015-07-29 00:47:54.000 210 21203.08 89.29 42879.09 47835.02 2015-07-29 00:47:55.000 210 21203.08 89.28 42879.09 47835.05 2015-07-29 00:47:56.000 210 21203.09 89.29 42879.08 47835.04 2015-07-29 00:47:57.000 210 21203.09 89.29 42879.06 47835.02 2015-07-29 00:47:58.000 210 21203.09 89.31 42879.08 47835.04 2015-07-29 00:47:59.000 210 21203.07 89.32 42879.08 47835.01 2015-07-29 00:48:00.000 210 21203.05 89.33 42879.07 47835.02 2015-07-29 00:48:01.000 210 21203.05 89.34 42879.06 47835.01 2015-07-29 00:48:02.000 210 21203.07 89.36 42879.03 47835.00 2015-07-29 00:48:03.000 210 21203.06 89.33 42879.05 47835.00 2015-07-29 00:48:04.000 210 21203.06 89.31 42879.06 47834.98 2015-07-29 00:48:05.000 210 21203.05 89.33 42879.06 47834.99 2015-07-29 00:48:06.000 210 21203.07 89.31 42879.05 47834.99 2015-07-29 00:48:07.000 210 21203.06 89.28 42879.04 47835.00 2015-07-29 00:48:08.000 210 21203.05 89.27 42879.06 47834.98 2015-07-29 00:48:09.000 210 21203.05 89.30 42879.06 47834.99 2015-07-29 00:48:10.000 210 21203.07 89.33 42879.09 47835.01 2015-07-29 00:48:11.000 210 21203.05 89.34 42879.05 47834.98 2015-07-29 00:48:12.000 210 21203.02 89.36 42879.05 47834.98 2015-07-29 00:48:13.000 210 21203.03 89.34 42879.06 47834.99 2015-07-29 00:48:14.000 210 21203.03 89.32 42879.05 47834.98 2015-07-29 00:48:15.000 210 21203.03 89.31 42879.06 47834.98 2015-07-29 00:48:16.000 210 21203.03 89.33 42879.05 47834.99 2015-07-29 00:48:17.000 210 21203.03 89.33 42879.07 47834.99 2015-07-29 00:48:18.000 210 21203.04 89.31 42879.06 47835.00 2015-07-29 00:48:19.000 210 21203.04 89.30 42879.07 47835.00 2015-07-29 00:48:20.000 210 21203.03 89.29 42879.10 47835.00 2015-07-29 00:48:21.000 210 21203.06 89.29 42879.08 47835.01 2015-07-29 00:48:22.000 210 21203.04 89.27 42879.09 47835.03 2015-07-29 00:48:23.000 210 21203.05 89.26 42879.11 47835.02 2015-07-29 00:48:24.000 210 21203.07 89.26 42879.10 47835.05 2015-07-29 00:48:25.000 210 21203.07 89.26 42879.13 47835.03 2015-07-29 00:48:26.000 210 21203.06 89.27 42879.13 47835.02 2015-07-29 00:48:27.000 210 21203.05 89.26 42879.12 47835.03 2015-07-29 00:48:28.000 210 21203.05 89.28 42879.11 47835.05 2015-07-29 00:48:29.000 210 21203.04 89.28 42879.08 47835.02 2015-07-29 00:48:30.000 210 21203.03 89.30 42879.06 47835.02 2015-07-29 00:48:31.000 210 21203.01 89.29 42879.07 47835.04 2015-07-29 00:48:32.000 210 21203.00 89.29 42879.11 47835.02 2015-07-29 00:48:33.000 210 21202.98 89.27 42879.13 47835.03 2015-07-29 00:48:34.000 210 21203.00 89.28 42879.12 47835.03 2015-07-29 00:48:35.000 210 21202.99 89.30 42879.11 47835.03 2015-07-29 00:48:36.000 210 21202.99 89.30 42879.09 47835.02 2015-07-29 00:48:37.000 210 21202.98 89.29 42879.12 47835.02 2015-07-29 00:48:38.000 210 21202.97 89.29 42879.10 47835.00 2015-07-29 00:48:39.000 210 21202.99 89.30 42879.08 47835.01 2015-07-29 00:48:40.000 210 21202.98 89.28 42879.16 47835.02 2015-07-29 00:48:41.000 210 21202.97 89.31 42879.12 47835.00 2015-07-29 00:48:42.000 210 21203.00 89.30 42879.11 47835.01 2015-07-29 00:48:43.000 210 21203.02 89.27 42879.11 47834.99 2015-07-29 00:48:44.000 210 21203.02 89.24 42879.11 47835.00 2015-07-29 00:48:45.000 210 21202.98 89.25 42879.13 47835.03 2015-07-29 00:48:46.000 210 21202.98 89.30 42879.13 47835.03 2015-07-29 00:48:47.000 210 21202.98 89.29 42879.12 47835.04 2015-07-29 00:48:48.000 210 21202.99 89.30 42879.14 47835.01 2015-07-29 00:48:49.000 210 21202.99 89.30 42879.12 47835.03 2015-07-29 00:48:50.000 210 21202.98 89.29 42879.11 47835.00 2015-07-29 00:48:51.000 210 21202.95 89.29 42879.12 47835.02 2015-07-29 00:48:52.000 210 21202.94 89.29 42879.15 47835.01 2015-07-29 00:48:53.000 210 21202.93 89.32 42879.15 47835.01 2015-07-29 00:48:54.000 210 21202.94 89.31 42879.13 47835.03 2015-07-29 00:48:55.000 210 21202.94 89.32 42879.13 47835.01 2015-07-29 00:48:56.000 210 21202.98 89.33 42879.11 47835.00 2015-07-29 00:48:57.000 210 21202.94 89.33 42879.12 47835.00 2015-07-29 00:48:58.000 210 21202.92 89.30 42879.12 47835.01 2015-07-29 00:48:59.000 210 21202.92 89.30 42879.12 47835.01 2015-07-29 00:49:00.000 210 21202.94 89.32 42879.12 47835.00 2015-07-29 00:49:01.000 210 21202.92 89.34 42879.13 47835.00 2015-07-29 00:49:02.000 210 21202.91 89.33 42879.14 47834.98 2015-07-29 00:49:03.000 210 21202.92 89.34 42879.16 47834.99 2015-07-29 00:49:04.000 210 21202.91 89.35 42879.14 47834.99 2015-07-29 00:49:05.000 210 21202.89 89.34 42879.12 47834.97 2015-07-29 00:49:06.000 210 21202.90 89.33 42879.12 47834.99 2015-07-29 00:49:07.000 210 21202.94 89.31 42879.12 47834.99 2015-07-29 00:49:08.000 210 21202.95 89.31 42879.13 47835.03 2015-07-29 00:49:09.000 210 21202.95 89.29 42879.16 47835.03 2015-07-29 00:49:10.000 210 21202.96 89.30 42879.17 47835.02 2015-07-29 00:49:11.000 210 21202.99 89.31 42879.18 47835.06 2015-07-29 00:49:12.000 210 21202.98 89.28 42879.22 47835.06 2015-07-29 00:49:13.000 210 21202.98 89.28 42879.22 47835.07 2015-07-29 00:49:14.000 210 21203.01 89.30 42879.22 47835.07 2015-07-29 00:49:15.000 210 21202.98 89.30 42879.20 47835.07 2015-07-29 00:49:16.000 210 21202.96 89.29 42879.17 47835.08 2015-07-29 00:49:17.000 210 21203.01 89.29 42879.18 47835.08 2015-07-29 00:49:18.000 210 21203.01 89.28 42879.19 47835.06 2015-07-29 00:49:19.000 210 21203.00 89.26 42879.21 47835.10 2015-07-29 00:49:20.000 210 21203.02 89.27 42879.21 47835.10 2015-07-29 00:49:21.000 210 21203.01 89.29 42879.21 47835.11 2015-07-29 00:49:22.000 210 21203.04 89.29 42879.23 47835.11 2015-07-29 00:49:23.000 210 21203.02 89.30 42879.24 47835.12 2015-07-29 00:49:24.000 210 21203.02 89.27 42879.25 47835.14 2015-07-29 00:49:25.000 210 21203.02 89.27 42879.26 47835.12 2015-07-29 00:49:26.000 210 21203.04 89.25 42879.25 47835.13 2015-07-29 00:49:27.000 210 21203.04 89.24 42879.26 47835.14 2015-07-29 00:49:28.000 210 21203.05 89.21 42879.30 47835.16 2015-07-29 00:49:29.000 210 21203.01 89.20 42879.33 47835.16 2015-07-29 00:49:30.000 210 21202.99 89.18 42879.35 47835.17 2015-07-29 00:49:31.000 210 21203.01 89.13 42879.33 47835.21 2015-07-29 00:49:32.000 210 21202.99 89.12 42879.33 47835.23 2015-07-29 00:49:33.000 210 21203.02 89.11 42879.32 47835.25 2015-07-29 00:49:34.000 210 21203.03 89.09 42879.35 47835.26 2015-07-29 00:49:35.000 210 21203.05 89.10 42879.38 47835.27 2015-07-29 00:49:36.000 210 21203.04 89.08 42879.43 47835.28 2015-07-29 00:49:37.000 210 21203.04 89.07 42879.42 47835.28 2015-07-29 00:49:38.000 210 21203.06 89.08 42879.44 47835.33 2015-07-29 00:49:39.000 210 21203.09 89.06 42879.42 47835.31 2015-07-29 00:49:40.000 210 21203.09 89.07 42879.43 47835.33 2015-07-29 00:49:41.000 210 21203.10 89.08 42879.42 47835.34 2015-07-29 00:49:42.000 210 21203.10 89.09 42879.43 47835.34 2015-07-29 00:49:43.000 210 21203.12 89.05 42879.43 47835.34 2015-07-29 00:49:44.000 210 21203.11 89.07 42879.46 47835.35 2015-07-29 00:49:45.000 210 21203.10 89.08 42879.46 47835.37 2015-07-29 00:49:46.000 210 21203.12 89.09 42879.42 47835.37 2015-07-29 00:49:47.000 210 21203.15 89.08 42879.44 47835.38 2015-07-29 00:49:48.000 210 21203.16 89.07 42879.44 47835.39 2015-07-29 00:49:49.000 210 21203.14 89.08 42879.45 47835.37 2015-07-29 00:49:50.000 210 21203.15 89.09 42879.42 47835.37 2015-07-29 00:49:51.000 210 21203.19 89.10 42879.42 47835.37 2015-07-29 00:49:52.000 210 21203.22 89.08 42879.40 47835.39 2015-07-29 00:49:53.000 210 21203.22 89.06 42879.42 47835.40 2015-07-29 00:49:54.000 210 21203.27 89.06 42879.40 47835.39 2015-07-29 00:49:55.000 210 21203.27 89.09 42879.39 47835.40 2015-07-29 00:49:56.000 210 21203.28 89.10 42879.39 47835.40 2015-07-29 00:49:57.000 210 21203.32 89.10 42879.36 47835.40 2015-07-29 00:49:58.000 210 21203.33 89.12 42879.34 47835.36 2015-07-29 00:49:59.000 210 21203.31 89.13 42879.33 47835.40 2015-07-29 00:50:00.000 210 21203.32 89.12 42879.33 47835.40 2015-07-29 00:50:01.000 210 21203.35 89.04 42879.34 47835.37 2015-07-29 00:50:02.000 210 21203.36 88.97 42879.39 47835.39 2015-07-29 00:50:03.000 210 21203.39 88.98 42879.42 47835.43 2015-07-29 00:50:04.000 210 21203.42 89.03 42879.40 47835.45 2015-07-29 00:50:05.000 210 21203.42 89.04 42879.35 47835.45 2015-07-29 00:50:06.000 210 21203.40 89.03 42879.36 47835.46 2015-07-29 00:50:07.000 210 21203.44 89.03 42879.32 47835.43 2015-07-29 00:50:08.000 210 21203.44 89.07 42879.34 47835.45 2015-07-29 00:50:09.000 210 21203.47 89.05 42879.34 47835.45 2015-07-29 00:50:10.000 210 21203.49 89.02 42879.35 47835.44 2015-07-29 00:50:11.000 210 21203.50 89.04 42879.36 47835.45 2015-07-29 00:50:12.000 210 21203.51 89.08 42879.33 47835.45 2015-07-29 00:50:13.000 210 21203.51 89.07 42879.32 47835.47 2015-07-29 00:50:14.000 210 21203.53 89.08 42879.34 47835.45 2015-07-29 00:50:15.000 210 21203.56 89.07 42879.34 47835.44 2015-07-29 00:50:16.000 210 21203.56 89.05 42879.38 47835.46 2015-07-29 00:50:17.000 210 21203.55 89.07 42879.35 47835.48 2015-07-29 00:50:18.000 210 21203.56 89.09 42879.34 47835.48 2015-07-29 00:50:19.000 210 21203.56 89.09 42879.34 47835.50 2015-07-29 00:50:20.000 210 21203.57 89.08 42879.33 47835.47 2015-07-29 00:50:21.000 210 21203.57 89.06 42879.33 47835.47 2015-07-29 00:50:22.000 210 21203.59 89.06 42879.33 47835.48 2015-07-29 00:50:23.000 210 21203.62 89.07 42879.32 47835.49 2015-07-29 00:50:24.000 210 21203.60 89.07 42879.32 47835.48 2015-07-29 00:50:25.000 210 21203.58 89.06 42879.35 47835.49 2015-07-29 00:50:26.000 210 21203.59 89.09 42879.30 47835.52 2015-07-29 00:50:27.000 210 21203.60 89.08 42879.31 47835.51 2015-07-29 00:50:28.000 210 21203.61 89.09 42879.34 47835.51 2015-07-29 00:50:29.000 210 21203.58 89.11 42879.33 47835.49 2015-07-29 00:50:30.000 210 21203.59 89.10 42879.32 47835.50 2015-07-29 00:50:31.000 210 21203.61 89.12 42879.31 47835.49 2015-07-29 00:50:32.000 210 21203.62 89.10 42879.31 47835.47 2015-07-29 00:50:33.000 210 21203.60 89.10 42879.33 47835.46 2015-07-29 00:50:34.000 210 21203.61 89.08 42879.35 47835.47 2015-07-29 00:50:35.000 210 21203.60 89.10 42879.32 47835.49 2015-07-29 00:50:36.000 210 21203.63 89.08 42879.34 47835.49 2015-07-29 00:50:37.000 210 21203.61 89.09 42879.30 47835.50 2015-07-29 00:50:38.000 210 21203.60 89.08 42879.30 47835.48 2015-07-29 00:50:39.000 210 21203.60 89.10 42879.33 47835.50 2015-07-29 00:50:40.000 210 21203.64 89.07 42879.34 47835.53 2015-07-29 00:50:41.000 210 21203.64 89.05 42879.38 47835.53 2015-07-29 00:50:42.000 210 21203.69 89.06 42879.37 47835.54 2015-07-29 00:50:43.000 210 21203.68 89.04 42879.35 47835.53 2015-07-29 00:50:44.000 210 21203.67 89.03 42879.37 47835.55 2015-07-29 00:50:45.000 210 21203.65 89.07 42879.36 47835.55 2015-07-29 00:50:46.000 210 21203.64 89.11 42879.34 47835.57 2015-07-29 00:50:47.000 210 21203.62 89.16 42879.33 47835.53 2015-07-29 00:50:48.000 210 21203.62 89.17 42879.33 47835.51 2015-07-29 00:50:49.000 210 21203.64 89.15 42879.31 47835.49 2015-07-29 00:50:50.000 210 21203.62 89.15 42879.28 47835.48 2015-07-29 00:50:51.000 210 21203.63 89.18 42879.28 47835.47 2015-07-29 00:50:52.000 210 21203.62 89.23 42879.25 47835.45 2015-07-29 00:50:53.000 210 21203.59 89.24 42879.24 47835.43 2015-07-29 00:50:54.000 210 21203.59 89.25 42879.24 47835.41 2015-07-29 00:50:55.000 210 21203.58 89.26 42879.23 47835.44 2015-07-29 00:50:56.000 210 21203.58 89.26 42879.24 47835.40 2015-07-29 00:50:57.000 210 21203.60 89.25 42879.25 47835.41 2015-07-29 00:50:58.000 210 21203.60 89.25 42879.25 47835.41 2015-07-29 00:50:59.000 210 21203.60 89.24 42879.24 47835.40 2015-07-29 00:51:00.000 210 21203.59 89.24 42879.23 47835.40 2015-07-29 00:51:01.000 210 21203.61 89.24 42879.25 47835.40 2015-07-29 00:51:02.000 210 21203.61 89.25 42879.27 47835.42 2015-07-29 00:51:03.000 210 21203.63 89.26 42879.25 47835.41 2015-07-29 00:51:04.000 210 21203.63 89.25 42879.23 47835.39 2015-07-29 00:51:05.000 210 21203.58 89.27 42879.20 47835.40 2015-07-29 00:51:06.000 210 21203.57 89.30 42879.19 47835.40 2015-07-29 00:51:07.000 210 21203.58 89.30 42879.19 47835.36 2015-07-29 00:51:08.000 210 21203.57 89.29 42879.19 47835.38 2015-07-29 00:51:09.000 210 21203.57 89.31 42879.17 47835.35 2015-07-29 00:51:10.000 210 21203.53 89.33 42879.18 47835.35 2015-07-29 00:51:11.000 210 21203.51 89.36 42879.19 47835.32 2015-07-29 00:51:12.000 210 21203.49 89.36 42879.17 47835.28 2015-07-29 00:51:13.000 210 21203.45 89.39 42879.10 47835.27 2015-07-29 00:51:14.000 210 21203.44 89.39 42879.10 47835.23 2015-07-29 00:51:15.000 210 21203.46 89.39 42879.07 47835.19 2015-07-29 00:51:16.000 210 21203.45 89.39 42879.05 47835.19 2015-07-29 00:51:17.000 210 21203.46 89.38 42879.03 47835.19 2015-07-29 00:51:18.000 210 21203.46 89.38 42879.05 47835.16 2015-07-29 00:51:19.000 210 21203.44 89.37 42879.04 47835.16 2015-07-29 00:51:20.000 210 21203.43 89.37 42879.00 47835.16 2015-07-29 00:51:21.000 210 21203.44 89.39 42879.01 47835.16 2015-07-29 00:51:22.000 210 21203.42 89.38 42879.04 47835.16 2015-07-29 00:51:23.000 210 21203.40 89.37 42879.00 47835.14 2015-07-29 00:51:24.000 210 21203.40 89.36 42879.03 47835.13 2015-07-29 00:51:25.000 210 21203.42 89.36 42879.02 47835.15 2015-07-29 00:51:26.000 210 21203.44 89.33 42879.05 47835.14 2015-07-29 00:51:27.000 210 21203.45 89.31 42879.05 47835.13 2015-07-29 00:51:28.000 210 21203.45 89.30 42879.07 47835.18 2015-07-29 00:51:29.000 210 21203.44 89.31 42879.05 47835.18 2015-07-29 00:51:30.000 210 21203.41 89.30 42879.06 47835.16 2015-07-29 00:51:31.000 210 21203.44 89.30 42879.04 47835.18 2015-07-29 00:51:32.000 210 21203.46 89.29 42879.03 47835.18 2015-07-29 00:51:33.000 210 21203.45 89.28 42879.07 47835.19 2015-07-29 00:51:34.000 210 21203.45 89.26 42879.08 47835.20 2015-07-29 00:51:35.000 210 21203.44 89.26 42879.07 47835.20 2015-07-29 00:51:36.000 210 21203.45 89.26 42879.07 47835.18 2015-07-29 00:51:37.000 210 21203.46 89.25 42879.07 47835.19 2015-07-29 00:51:38.000 210 21203.46 89.23 42879.09 47835.21 2015-07-29 00:51:39.000 210 21203.53 89.16 42879.10 47835.21 2015-07-29 00:51:40.000 210 21203.60 89.07 42879.12 47835.25 2015-07-29 00:51:41.000 210 21203.61 89.04 42879.16 47835.33 2015-07-29 00:51:42.000 210 21203.64 89.03 42879.19 47835.38 2015-07-29 00:51:43.000 210 21203.67 89.04 42879.19 47835.40 2015-07-29 00:51:44.000 210 21203.70 89.02 42879.19 47835.41 2015-07-29 00:51:45.000 210 21203.69 89.03 42879.23 47835.43 2015-07-29 00:51:46.000 210 21203.71 89.00 42879.23 47835.45 2015-07-29 00:51:47.000 210 21203.70 88.98 42879.21 47835.46 2015-07-29 00:51:48.000 210 21203.72 88.99 42879.19 47835.46 2015-07-29 00:51:49.000 210 21203.68 88.98 42879.23 47835.45 2015-07-29 00:51:50.000 210 21203.68 88.99 42879.25 47835.46 2015-07-29 00:51:51.000 210 21203.72 89.02 42879.21 47835.46 2015-07-29 00:51:52.000 210 21203.72 89.00 42879.21 47835.46 2015-07-29 00:51:53.000 210 21203.72 88.99 42879.24 47835.45 2015-07-29 00:51:54.000 210 21203.71 88.98 42879.23 47835.46 2015-07-29 00:51:55.000 210 21203.71 88.96 42879.23 47835.45 2015-07-29 00:51:56.000 210 21203.72 89.00 42879.25 47835.47 2015-07-29 00:51:57.000 210 21203.72 89.01 42879.25 47835.46 2015-07-29 00:51:58.000 210 21203.70 88.99 42879.21 47835.46 2015-07-29 00:51:59.000 210 21203.72 88.96 42879.24 47835.48 2015-07-29 00:52:00.000 210 21203.79 88.93 42879.27 47835.49 2015-07-29 00:52:01.000 210 21203.75 88.96 42879.30 47835.52 2015-07-29 00:52:02.000 210 21203.77 88.98 42879.30 47835.50 2015-07-29 00:52:03.000 210 21203.78 88.99 42879.27 47835.52 2015-07-29 00:52:04.000 210 21203.75 89.03 42879.29 47835.56 2015-07-29 00:52:05.000 210 21203.75 89.04 42879.29 47835.53 2015-07-29 00:52:06.000 210 21203.75 89.03 42879.28 47835.55 2015-07-29 00:52:07.000 210 21203.77 89.03 42879.28 47835.54 2015-07-29 00:52:08.000 210 21203.76 89.05 42879.27 47835.51 2015-07-29 00:52:09.000 210 21203.77 89.07 42879.30 47835.56 2015-07-29 00:52:10.000 210 21203.77 89.08 42879.31 47835.53 2015-07-29 00:52:11.000 210 21203.75 89.09 42879.29 47835.53 2015-07-29 00:52:12.000 210 21203.74 89.09 42879.26 47835.53 2015-07-29 00:52:13.000 210 21203.76 89.07 42879.27 47835.52 2015-07-29 00:52:14.000 210 21203.75 89.07 42879.30 47835.53 2015-07-29 00:52:15.000 210 21203.74 89.08 42879.27 47835.54 2015-07-29 00:52:16.000 210 21203.75 89.07 42879.29 47835.53 2015-07-29 00:52:17.000 210 21203.77 89.05 42879.23 47835.52 2015-07-29 00:52:18.000 210 21203.78 89.07 42879.26 47835.54 2015-07-29 00:52:19.000 210 21203.79 89.06 42879.26 47835.53 2015-07-29 00:52:20.000 210 21203.78 89.05 42879.29 47835.52 2015-07-29 00:52:21.000 210 21203.78 89.05 42879.28 47835.52 2015-07-29 00:52:22.000 210 21203.81 89.05 42879.30 47835.54 2015-07-29 00:52:23.000 210 21203.80 89.05 42879.32 47835.53 2015-07-29 00:52:24.000 210 21203.80 89.06 42879.30 47835.54 2015-07-29 00:52:25.000 210 21203.82 89.05 42879.32 47835.54 2015-07-29 00:52:26.000 210 21203.82 89.03 42879.31 47835.54 2015-07-29 00:52:27.000 210 21203.82 89.03 42879.29 47835.54 2015-07-29 00:52:28.000 210 21203.84 89.03 42879.27 47835.54 2015-07-29 00:52:29.000 210 21203.83 89.03 42879.29 47835.55 2015-07-29 00:52:30.000 210 21203.81 89.03 42879.27 47835.52 2015-07-29 00:52:31.000 210 21203.80 89.08 42879.27 47835.54 2015-07-29 00:52:32.000 210 21203.82 89.11 42879.25 47835.53 2015-07-29 00:52:33.000 210 21203.81 89.10 42879.23 47835.50 2015-07-29 00:52:34.000 210 21203.79 89.11 42879.26 47835.51 2015-07-29 00:52:35.000 210 21203.82 89.09 42879.25 47835.49 2015-07-29 00:52:36.000 210 21203.85 89.05 42879.24 47835.50 2015-07-29 00:52:37.000 210 21203.84 89.04 42879.24 47835.49 2015-07-29 00:52:38.000 210 21203.83 89.04 42879.20 47835.50 2015-07-29 00:52:39.000 210 21203.83 89.06 42879.21 47835.52 2015-07-29 00:52:40.000 210 21203.82 89.07 42879.21 47835.51 2015-07-29 00:52:41.000 210 21203.82 89.06 42879.24 47835.51 2015-07-29 00:52:42.000 210 21203.82 89.05 42879.23 47835.52 2015-07-29 00:52:43.000 210 21203.83 89.01 42879.24 47835.49 2015-07-29 00:52:44.000 210 21203.85 88.99 42879.23 47835.53 2015-07-29 00:52:45.000 210 21203.82 89.01 42879.24 47835.49 2015-07-29 00:52:46.000 210 21203.81 89.02 42879.25 47835.52 2015-07-29 00:52:47.000 210 21203.82 89.02 42879.23 47835.52 2015-07-29 00:52:48.000 210 21203.82 89.03 42879.23 47835.49 2015-07-29 00:52:49.000 210 21203.82 89.05 42879.23 47835.50 2015-07-29 00:52:50.000 210 21203.80 89.05 42879.23 47835.50 2015-07-29 00:52:51.000 210 21203.79 89.06 42879.22 47835.50 2015-07-29 00:52:52.000 210 21203.81 89.06 42879.24 47835.47 2015-07-29 00:52:53.000 210 21203.82 89.06 42879.21 47835.48 2015-07-29 00:52:54.000 210 21203.82 89.06 42879.20 47835.47 2015-07-29 00:52:55.000 210 21203.83 89.07 42879.19 47835.48 2015-07-29 00:52:56.000 210 21203.84 89.09 42879.23 47835.47 2015-07-29 00:52:57.000 210 21203.78 89.09 42879.26 47835.50 2015-07-29 00:52:58.000 210 21203.80 89.10 42879.21 47835.50 2015-07-29 00:52:59.000 210 21203.80 89.13 42879.22 47835.47 2015-07-29 00:53:00.000 210 21203.78 89.16 42879.21 47835.48 2015-07-29 00:53:01.000 210 21203.77 89.17 42879.17 47835.46 2015-07-29 00:53:02.000 210 21203.79 89.14 42879.18 47835.46 2015-07-29 00:53:03.000 210 21203.80 89.13 42879.21 47835.46 2015-07-29 00:53:04.000 210 21203.85 89.12 42879.22 47835.47 2015-07-29 00:53:05.000 210 21203.86 89.10 42879.23 47835.49 2015-07-29 00:53:06.000 210 21203.82 89.08 42879.26 47835.50 2015-07-29 00:53:07.000 210 21203.85 89.09 42879.23 47835.51 2015-07-29 00:53:08.000 210 21203.83 89.11 42879.24 47835.53 2015-07-29 00:53:09.000 210 21203.84 89.12 42879.23 47835.53 2015-07-29 00:53:10.000 210 21203.82 89.12 42879.26 47835.51 2015-07-29 00:53:11.000 210 21203.82 89.10 42879.28 47835.52 2015-07-29 00:53:12.000 210 21203.83 89.07 42879.28 47835.52 2015-07-29 00:53:13.000 210 21203.86 89.08 42879.27 47835.55 2015-07-29 00:53:14.000 210 21203.85 89.09 42879.27 47835.54 2015-07-29 00:53:15.000 210 21203.86 89.07 42879.28 47835.55 2015-07-29 00:53:16.000 210 21203.87 89.09 42879.28 47835.56 2015-07-29 00:53:17.000 210 21203.87 89.10 42879.29 47835.58 2015-07-29 00:53:18.000 210 21203.89 89.09 42879.31 47835.57 2015-07-29 00:53:19.000 210 21203.86 89.11 42879.30 47835.54 2015-07-29 00:53:20.000 210 21203.88 89.11 42879.35 47835.58 2015-07-29 00:53:21.000 210 21203.89 89.11 42879.32 47835.60 2015-07-29 00:53:22.000 210 21203.88 89.13 42879.26 47835.57 2015-07-29 00:53:23.000 210 21203.89 89.12 42879.27 47835.58 2015-07-29 00:53:24.000 210 21203.92 89.11 42879.24 47835.60 2015-07-29 00:53:25.000 210 21203.90 89.13 42879.26 47835.59 2015-07-29 00:53:26.000 210 21203.91 89.11 42879.30 47835.60 2015-07-29 00:53:27.000 210 21203.92 89.14 42879.25 47835.58 2015-07-29 00:53:28.000 210 21203.92 89.16 42879.28 47835.58 2015-07-29 00:53:29.000 210 21203.89 89.16 42879.27 47835.59 2015-07-29 00:53:30.000 210 21203.90 89.16 42879.30 47835.59 2015-07-29 00:53:31.000 210 21203.90 89.17 42879.28 47835.59 2015-07-29 00:53:32.000 210 21203.92 89.16 42879.26 47835.58 2015-07-29 00:53:33.000 210 21203.92 89.14 42879.28 47835.59 2015-07-29 00:53:34.000 210 21203.92 89.16 42879.30 47835.59 2015-07-29 00:53:35.000 210 21203.90 89.18 42879.29 47835.58 2015-07-29 00:53:36.000 210 21203.89 89.19 42879.27 47835.58 2015-07-29 00:53:37.000 210 21203.93 89.18 42879.27 47835.59 2015-07-29 00:53:38.000 210 21203.95 89.18 42879.28 47835.60 2015-07-29 00:53:39.000 210 21203.95 89.16 42879.25 47835.59 2015-07-29 00:53:40.000 210 21203.93 89.19 42879.25 47835.60 2015-07-29 00:53:41.000 210 21203.92 89.20 42879.25 47835.60 2015-07-29 00:53:42.000 210 21203.89 89.21 42879.27 47835.61 2015-07-29 00:53:43.000 210 21203.92 89.22 42879.24 47835.59 2015-07-29 00:53:44.000 210 21203.95 89.23 42879.24 47835.56 2015-07-29 00:53:45.000 210 21203.93 89.25 42879.22 47835.56 2015-07-29 00:53:46.000 210 21203.91 89.22 42879.24 47835.55 2015-07-29 00:53:47.000 210 21203.89 89.24 42879.24 47835.54 2015-07-29 00:53:48.000 210 21203.88 89.27 42879.23 47835.55 2015-07-29 00:53:49.000 210 21203.86 89.28 42879.19 47835.52 2015-07-29 00:53:50.000 210 21203.87 89.28 42879.22 47835.51 2015-07-29 00:53:51.000 210 21203.84 89.30 42879.23 47835.47 2015-07-29 00:53:52.000 210 21203.78 89.32 42879.19 47835.45 2015-07-29 00:53:53.000 210 21203.73 89.35 42879.21 47835.45 2015-07-29 00:53:54.000 210 21203.75 89.39 42879.17 47835.43 2015-07-29 00:53:55.000 210 21203.74 89.39 42879.12 47835.40 2015-07-29 00:53:56.000 210 21203.72 89.39 42879.12 47835.36 2015-07-29 00:53:57.000 210 21203.71 89.41 42879.10 47835.34 2015-07-29 00:53:58.000 210 21203.68 89.41 42879.11 47835.31 2015-07-29 00:53:59.000 210 21203.66 89.42 42879.15 47835.33 2015-07-29 00:54:00.000 210 21203.64 89.43 42879.09 47835.32 2015-07-29 00:54:01.000 210 21203.65 89.40 42879.12 47835.30 2015-07-29 00:54:02.000 210 21203.67 89.36 42879.09 47835.31 2015-07-29 00:54:03.000 210 21203.66 89.39 42879.09 47835.30 2015-07-29 00:54:04.000 210 21203.66 89.44 42879.10 47835.32 2015-07-29 00:54:05.000 210 21203.63 89.44 42879.11 47835.29 2015-07-29 00:54:06.000 210 21203.65 89.42 42879.10 47835.30 2015-07-29 00:54:07.000 210 21203.66 89.43 42879.09 47835.30 2015-07-29 00:54:08.000 210 21203.65 89.44 42879.10 47835.28 2015-07-29 00:54:09.000 210 21203.63 89.42 42879.07 47835.27 2015-07-29 00:54:10.000 210 21203.59 89.41 42879.11 47835.28 2015-07-29 00:54:11.000 210 21203.58 89.39 42879.10 47835.28 2015-07-29 00:54:12.000 210 21203.56 89.42 42879.11 47835.28 2015-07-29 00:54:13.000 210 21203.55 89.44 42879.10 47835.29 2015-07-29 00:54:14.000 210 21203.56 89.44 42879.08 47835.27 2015-07-29 00:54:15.000 210 21203.56 89.42 42879.12 47835.28 2015-07-29 00:54:16.000 210 21203.57 89.43 42879.11 47835.27 2015-07-29 00:54:17.000 210 21203.56 89.43 42879.09 47835.25 2015-07-29 00:54:18.000 210 21203.58 89.45 42879.08 47835.24 2015-07-29 00:54:19.000 210 21203.57 89.48 42879.08 47835.25 2015-07-29 00:54:20.000 210 21203.56 89.52 42879.05 47835.24 2015-07-29 00:54:21.000 210 21203.54 89.53 42879.05 47835.21 2015-07-29 00:54:22.000 210 21203.53 89.53 42879.01 47835.21 2015-07-29 00:54:23.000 210 21203.59 89.54 42879.04 47835.21 2015-07-29 00:54:24.000 210 21203.62 89.54 42879.02 47835.20 2015-07-29 00:54:25.000 210 21203.66 89.50 42879.00 47835.23 2015-07-29 00:54:26.000 210 21203.69 89.51 42879.03 47835.24 2015-07-29 00:54:27.000 210 21203.71 89.50 42879.03 47835.25 2015-07-29 00:54:28.000 210 21203.71 89.49 42879.05 47835.27 2015-07-29 00:54:29.000 210 21203.73 89.48 42879.05 47835.27 2015-07-29 00:54:30.000 210 21203.74 89.51 42879.05 47835.30 2015-07-29 00:54:31.000 210 21203.73 89.51 42879.03 47835.29 2015-07-29 00:54:32.000 210 21203.71 89.50 42879.08 47835.28 2015-07-29 00:54:33.000 210 21203.70 89.52 42879.07 47835.28 2015-07-29 00:54:34.000 210 21203.67 89.51 42879.06 47835.28 2015-07-29 00:54:35.000 210 21203.66 89.51 42879.04 47835.25 2015-07-29 00:54:36.000 210 21203.70 89.53 42879.06 47835.27 2015-07-29 00:54:37.000 210 21203.68 89.58 42879.05 47835.26 2015-07-29 00:54:38.000 210 21203.66 89.59 42879.04 47835.25 2015-07-29 00:54:39.000 210 21203.64 89.62 42879.02 47835.23 2015-07-29 00:54:40.000 210 21203.63 89.63 42879.01 47835.21 2015-07-29 00:54:41.000 210 21203.65 89.62 42878.99 47835.21 2015-07-29 00:54:42.000 210 21203.64 89.63 42878.96 47835.22 2015-07-29 00:54:43.000 210 21203.63 89.66 42878.97 47835.20 2015-07-29 00:54:44.000 210 21203.63 89.66 42878.96 47835.20 2015-07-29 00:54:45.000 210 21203.63 89.68 42878.96 47835.19 2015-07-29 00:54:46.000 210 21203.63 89.71 42878.95 47835.19 2015-07-29 00:54:47.000 210 21203.65 89.71 42878.92 47835.18 2015-07-29 00:54:48.000 210 21203.67 89.72 42878.93 47835.17 2015-07-29 00:54:49.000 210 21203.70 89.76 42878.95 47835.14 2015-07-29 00:54:50.000 210 21203.69 89.75 42878.88 47835.16 2015-07-29 00:54:51.000 210 21203.66 89.73 42878.86 47835.15 2015-07-29 00:54:52.000 210 21203.64 89.72 42878.92 47835.15 2015-07-29 00:54:53.000 210 21203.66 89.75 42878.90 47835.15 2015-07-29 00:54:54.000 210 21203.66 89.77 42878.90 47835.15 2015-07-29 00:54:55.000 210 21203.65 89.76 42878.90 47835.14 2015-07-29 00:54:56.000 210 21203.67 89.80 42878.86 47835.14 2015-07-29 00:54:57.000 210 21203.68 89.80 42878.90 47835.14 2015-07-29 00:54:58.000 210 21203.68 89.81 42878.89 47835.10 2015-07-29 00:54:59.000 210 21203.65 89.82 42878.85 47835.11 2015-07-29 00:55:00.000 210 21203.68 89.82 42878.82 47835.09 2015-07-29 00:55:01.000 210 21203.65 89.84 42878.84 47835.10 2015-07-29 00:55:02.000 210 21203.67 89.83 42878.82 47835.09 2015-07-29 00:55:03.000 210 21203.67 89.84 42878.86 47835.10 2015-07-29 00:55:04.000 210 21203.66 89.85 42878.87 47835.09 2015-07-29 00:55:05.000 210 21203.67 89.85 42878.82 47835.08 2015-07-29 00:55:06.000 210 21203.69 89.85 42878.80 47835.09 2015-07-29 00:55:07.000 210 21203.67 89.87 42878.80 47835.06 2015-07-29 00:55:08.000 210 21203.67 89.90 42878.79 47835.07 2015-07-29 00:55:09.000 210 21203.69 89.89 42878.81 47835.05 2015-07-29 00:55:10.000 210 21203.68 89.83 42878.82 47835.05 2015-07-29 00:55:11.000 210 21203.68 89.78 42878.87 47835.06 2015-07-29 00:55:12.000 210 21203.66 89.75 42878.91 47835.08 2015-07-29 00:55:13.000 210 21203.66 89.77 42878.94 47835.07 2015-07-29 00:55:14.000 210 21203.65 89.80 42878.93 47835.11 2015-07-29 00:55:15.000 210 21203.67 89.80 42878.91 47835.10 2015-07-29 00:55:16.000 210 21203.68 89.78 42878.94 47835.14 2015-07-29 00:55:17.000 210 21203.71 89.77 42878.93 47835.10 2015-07-29 00:55:18.000 210 21203.72 89.79 42878.94 47835.13 2015-07-29 00:55:19.000 210 21203.70 89.79 42878.92 47835.12 2015-07-29 00:55:20.000 210 21203.70 89.78 42878.89 47835.11 2015-07-29 00:55:21.000 210 21203.71 89.80 42878.91 47835.11 2015-07-29 00:55:22.000 210 21203.70 89.80 42878.90 47835.12 2015-07-29 00:55:23.000 210 21203.69 89.77 42878.88 47835.13 2015-07-29 00:55:24.000 210 21203.71 89.76 42878.90 47835.14 2015-07-29 00:55:25.000 210 21203.71 89.76 42878.89 47835.14 2015-07-29 00:55:26.000 210 21203.71 89.78 42878.90 47835.15 2015-07-29 00:55:27.000 210 21203.69 89.80 42878.91 47835.14 2015-07-29 00:55:28.000 210 21203.73 89.81 42878.95 47835.17 2015-07-29 00:55:29.000 210 21203.73 89.81 42878.93 47835.14 2015-07-29 00:55:30.000 210 21203.75 89.82 42878.89 47835.16 2015-07-29 00:55:31.000 210 21203.74 89.82 42878.89 47835.15 2015-07-29 00:55:32.000 210 21203.74 89.83 42878.92 47835.15 2015-07-29 00:55:33.000 210 21203.71 89.81 42878.93 47835.14 2015-07-29 00:55:34.000 210 21203.71 89.83 42878.89 47835.14 2015-07-29 00:55:35.000 210 21203.72 89.85 42878.89 47835.15 2015-07-29 00:55:36.000 210 21203.73 89.82 42878.91 47835.16 2015-07-29 00:55:37.000 210 21203.73 89.80 42878.92 47835.16 2015-07-29 00:55:38.000 210 21203.73 89.81 42878.89 47835.15 2015-07-29 00:55:39.000 210 21203.73 89.80 42878.86 47835.18 2015-07-29 00:55:40.000 210 21203.75 89.79 42878.88 47835.16 2015-07-29 00:55:41.000 210 21203.76 89.80 42878.92 47835.16 2015-07-29 00:55:42.000 210 21203.76 89.80 42878.92 47835.16 2015-07-29 00:55:43.000 210 21203.80 89.78 42878.89 47835.17 2015-07-29 00:55:44.000 210 21203.83 89.78 42878.87 47835.17 2015-07-29 00:55:45.000 210 21203.84 89.78 42878.88 47835.18 2015-07-29 00:55:46.000 210 21203.83 89.78 42878.88 47835.16 2015-07-29 00:55:47.000 210 21203.83 89.77 42878.84 47835.18 2015-07-29 00:55:48.000 210 21203.82 89.70 42878.89 47835.17 2015-07-29 00:55:49.000 210 21203.83 89.64 42878.92 47835.16 2015-07-29 00:55:50.000 210 21203.87 89.65 42878.93 47835.20 2015-07-29 00:55:51.000 210 21203.88 89.64 42878.92 47835.20 2015-07-29 00:55:52.000 210 21203.86 89.59 42878.97 47835.24 2015-07-29 00:55:53.000 210 21203.85 89.56 42879.01 47835.21 2015-07-29 00:55:54.000 210 21203.89 89.56 42879.02 47835.26 2015-07-29 00:55:55.000 210 21203.88 89.55 42878.99 47835.29 2015-07-29 00:55:56.000 210 21203.87 89.55 42879.03 47835.30 2015-07-29 00:55:57.000 210 21203.84 89.50 42879.06 47835.32 2015-07-29 00:55:58.000 210 21203.82 89.44 42879.09 47835.31 2015-07-29 00:55:59.000 210 21203.83 89.39 42879.09 47835.31 2015-07-29 00:56:00.000 210 21203.84 89.34 42879.14 47835.37 2015-07-29 00:56:01.000 210 21203.86 89.33 42879.17 47835.41 2015-07-29 00:56:02.000 210 21203.85 89.35 42879.20 47835.43 2015-07-29 00:56:03.000 210 21203.82 89.34 42879.16 47835.45 2015-07-29 00:56:04.000 210 21203.80 89.34 42879.20 47835.45 2015-07-29 00:56:05.000 210 21203.83 89.34 42879.21 47835.45 2015-07-29 00:56:06.000 210 21203.82 89.31 42879.21 47835.46 2015-07-29 00:56:07.000 210 21203.81 89.30 42879.20 47835.46 2015-07-29 00:56:08.000 210 21203.81 89.32 42879.23 47835.46 2015-07-29 00:56:09.000 210 21203.82 89.32 42879.22 47835.49 2015-07-29 00:56:10.000 210 21203.84 89.31 42879.24 47835.46 2015-07-29 00:56:11.000 210 21203.82 89.32 42879.25 47835.47 2015-07-29 00:56:12.000 210 21203.80 89.33 42879.23 47835.48 2015-07-29 00:56:13.000 210 21203.81 89.32 42879.22 47835.47 2015-07-29 00:56:14.000 210 21203.80 89.35 42879.22 47835.47 2015-07-29 00:56:15.000 210 21203.79 89.34 42879.21 47835.46 2015-07-29 00:56:16.000 210 21203.80 89.31 42879.23 47835.44 2015-07-29 00:56:17.000 210 21203.80 89.27 42879.23 47835.47 2015-07-29 00:56:18.000 210 21203.78 89.24 42879.24 47835.46 2015-07-29 00:56:19.000 210 21203.78 89.22 42879.27 47835.48 2015-07-29 00:56:20.000 210 21203.83 89.20 42879.27 47835.50 2015-07-29 00:56:21.000 210 21203.84 89.21 42879.28 47835.53 2015-07-29 00:56:22.000 210 21203.85 89.17 42879.32 47835.54 2015-07-29 00:56:23.000 210 21203.85 89.17 42879.31 47835.56 2015-07-29 00:56:24.000 210 21203.87 89.18 42879.32 47835.55 2015-07-29 00:56:25.000 210 21203.86 89.17 42879.32 47835.57 2015-07-29 00:56:26.000 210 21203.88 89.17 42879.32 47835.58 2015-07-29 00:56:27.000 210 21203.89 89.16 42879.33 47835.57 2015-07-29 00:56:28.000 210 21203.89 89.16 42879.32 47835.57 2015-07-29 00:56:29.000 210 21203.86 89.15 42879.31 47835.58 2015-07-29 00:56:30.000 210 21203.86 89.14 42879.29 47835.60 2015-07-29 00:56:31.000 210 21203.86 89.14 42879.31 47835.58 2015-07-29 00:56:32.000 210 21203.89 89.13 42879.31 47835.59 2015-07-29 00:56:33.000 210 21203.88 89.10 42879.34 47835.58 2015-07-29 00:56:34.000 210 21203.89 89.09 42879.35 47835.60 2015-07-29 00:56:35.000 210 21203.89 89.09 42879.34 47835.59 2015-07-29 00:56:36.000 210 21203.90 89.09 42879.37 47835.62 2015-07-29 00:56:37.000 210 21203.90 89.05 42879.39 47835.62 2015-07-29 00:56:38.000 210 21203.90 89.06 42879.39 47835.64 2015-07-29 00:56:39.000 210 21203.89 89.07 42879.38 47835.65 2015-07-29 00:56:40.000 210 21203.92 89.03 42879.36 47835.64 2015-07-29 00:56:41.000 210 21203.92 89.04 42879.39 47835.69 2015-07-29 00:56:42.000 210 21203.92 89.02 42879.39 47835.68 2015-07-29 00:56:43.000 210 21203.98 89.01 42879.38 47835.67 2015-07-29 00:56:44.000 210 21203.96 89.03 42879.37 47835.68 2015-07-29 00:56:45.000 210 21203.97 89.02 42879.38 47835.69 2015-07-29 00:56:46.000 210 21203.98 89.01 42879.41 47835.68 2015-07-29 00:56:47.000 210 21203.96 89.00 42879.40 47835.71 2015-07-29 00:56:48.000 210 21204.00 88.99 42879.38 47835.69 2015-07-29 00:56:49.000 210 21204.00 89.00 42879.40 47835.71 2015-07-29 00:56:50.000 210 21204.03 89.00 42879.40 47835.70 2015-07-29 00:56:51.000 210 21204.03 89.00 42879.42 47835.71 2015-07-29 00:56:52.000 210 21204.02 89.01 42879.37 47835.72 2015-07-29 00:56:53.000 210 21204.02 89.01 42879.37 47835.71 2015-07-29 00:56:54.000 210 21204.00 89.01 42879.37 47835.71 2015-07-29 00:56:55.000 210 21204.00 89.01 42879.38 47835.72 2015-07-29 00:56:56.000 210 21204.01 89.00 42879.37 47835.72 2015-07-29 00:56:57.000 210 21204.00 89.01 42879.35 47835.70 2015-07-29 00:56:58.000 210 21204.03 89.01 42879.35 47835.71 2015-07-29 00:56:59.000 210 21204.03 89.00 42879.35 47835.71 2015-07-29 00:57:00.000 210 21204.03 89.00 42879.39 47835.72 2015-07-29 00:57:01.000 210 21204.01 89.00 42879.37 47835.68 2015-07-29 00:57:02.000 210 21204.02 88.98 42879.34 47835.69 2015-07-29 00:57:03.000 210 21203.99 88.97 42879.38 47835.70 2015-07-29 00:57:04.000 210 21203.98 88.97 42879.36 47835.70 2015-07-29 00:57:05.000 210 21204.00 88.96 42879.32 47835.69 2015-07-29 00:57:06.000 210 21204.00 88.96 42879.37 47835.69 2015-07-29 00:57:07.000 210 21204.01 88.95 42879.36 47835.69 2015-07-29 00:57:08.000 210 21204.01 88.94 42879.31 47835.68 2015-07-29 00:57:09.000 210 21204.04 88.93 42879.31 47835.71 2015-07-29 00:57:10.000 210 21204.02 88.93 42879.34 47835.68 2015-07-29 00:57:11.000 210 21204.04 88.93 42879.35 47835.69 2015-07-29 00:57:12.000 210 21204.06 88.91 42879.34 47835.68 2015-07-29 00:57:13.000 210 21204.06 88.91 42879.31 47835.68 2015-07-29 00:57:14.000 210 21204.05 88.91 42879.31 47835.72 2015-07-29 00:57:15.000 210 21204.02 88.91 42879.30 47835.66 2015-07-29 00:57:16.000 210 21204.04 88.90 42879.33 47835.68 2015-07-29 00:57:17.000 210 21204.05 88.90 42879.31 47835.68 2015-07-29 00:57:18.000 210 21204.04 88.90 42879.31 47835.69 2015-07-29 00:57:19.000 210 21204.05 88.91 42879.32 47835.66 2015-07-29 00:57:20.000 210 21204.02 88.89 42879.31 47835.69 2015-07-29 00:57:21.000 210 21204.03 88.92 42879.30 47835.67 2015-07-29 00:57:22.000 210 21204.05 88.90 42879.31 47835.67 2015-07-29 00:57:23.000 210 21204.04 88.88 42879.32 47835.67 2015-07-29 00:57:24.000 210 21204.02 88.89 42879.31 47835.67 2015-07-29 00:57:25.000 210 21204.03 88.89 42879.30 47835.67 2015-07-29 00:57:26.000 210 21204.05 88.89 42879.32 47835.66 2015-07-29 00:57:27.000 210 21204.06 88.88 42879.32 47835.64 2015-07-29 00:57:28.000 210 21204.04 88.88 42879.31 47835.66 2015-07-29 00:57:29.000 210 21204.01 88.86 42879.31 47835.64 2015-07-29 00:57:30.000 210 21203.99 88.86 42879.30 47835.65 2015-07-29 00:57:31.000 210 21203.99 88.87 42879.28 47835.67 2015-07-29 00:57:32.000 210 21204.00 88.87 42879.32 47835.65 2015-07-29 00:57:33.000 210 21204.02 88.85 42879.32 47835.66 2015-07-29 00:57:34.000 210 21204.03 88.86 42879.32 47835.64 2015-07-29 00:57:35.000 210 21204.02 88.84 42879.30 47835.64 2015-07-29 00:57:36.000 210 21204.00 88.87 42879.29 47835.65 2015-07-29 00:57:37.000 210 21204.01 88.86 42879.29 47835.63 2015-07-29 00:57:38.000 210 21203.99 88.85 42879.27 47835.62 2015-07-29 00:57:39.000 210 21203.99 88.88 42879.25 47835.63 2015-07-29 00:57:40.000 210 21203.98 88.88 42879.26 47835.61 2015-07-29 00:57:41.000 210 21204.00 88.89 42879.27 47835.60 2015-07-29 00:57:42.000 210 21204.00 88.88 42879.26 47835.60 2015-07-29 00:57:43.000 210 21203.99 88.87 42879.26 47835.61 2015-07-29 00:57:44.000 210 21204.00 88.85 42879.26 47835.57 2015-07-29 00:57:45.000 210 21204.00 88.86 42879.25 47835.60 2015-07-29 00:57:46.000 210 21204.00 88.86 42879.26 47835.60 2015-07-29 00:57:47.000 210 21204.02 88.86 42879.26 47835.59 2015-07-29 00:57:48.000 210 21204.02 88.87 42879.26 47835.61 2015-07-29 00:57:49.000 210 21204.02 88.86 42879.25 47835.59 2015-07-29 00:57:50.000 210 21204.02 88.88 42879.24 47835.57 2015-07-29 00:57:51.000 210 21204.02 88.88 42879.27 47835.59 2015-07-29 00:57:52.000 210 21204.00 88.87 42879.25 47835.58 2015-07-29 00:57:53.000 210 21204.01 88.87 42879.25 47835.59 2015-07-29 00:57:54.000 210 21204.03 88.85 42879.27 47835.60 2015-07-29 00:57:55.000 210 21204.03 88.84 42879.26 47835.58 2015-07-29 00:57:56.000 210 21204.06 88.82 42879.22 47835.60 2015-07-29 00:57:57.000 210 21204.04 88.82 42879.21 47835.61 2015-07-29 00:57:58.000 210 21204.00 88.84 42879.24 47835.58 2015-07-29 00:57:59.000 210 21203.99 88.84 42879.23 47835.60 2015-07-29 00:58:00.000 210 21203.97 88.87 42879.24 47835.60 2015-07-29 00:58:01.000 210 21203.97 88.84 42879.23 47835.60 2015-07-29 00:58:02.000 210 21203.97 88.85 42879.22 47835.60 2015-07-29 00:58:03.000 210 21203.95 88.82 42879.24 47835.61 2015-07-29 00:58:04.000 210 21203.96 88.81 42879.21 47835.57 2015-07-29 00:58:05.000 210 21203.96 88.82 42879.24 47835.59 2015-07-29 00:58:06.000 210 21203.93 88.83 42879.24 47835.59 2015-07-29 00:58:07.000 210 21203.95 88.82 42879.24 47835.57 2015-07-29 00:58:08.000 210 21203.92 88.84 42879.26 47835.58 2015-07-29 00:58:09.000 210 21203.93 88.85 42879.23 47835.57 2015-07-29 00:58:10.000 210 21203.92 88.84 42879.24 47835.54 2015-07-29 00:58:11.000 210 21203.90 88.85 42879.26 47835.54 2015-07-29 00:58:12.000 210 21203.91 88.85 42879.22 47835.55 2015-07-29 00:58:13.000 210 21203.91 88.85 42879.21 47835.53 2015-07-29 00:58:14.000 210 21203.91 88.85 42879.23 47835.53 2015-07-29 00:58:15.000 210 21203.89 88.88 42879.23 47835.53 2015-07-29 00:58:16.000 210 21203.89 88.87 42879.21 47835.51 2015-07-29 00:58:17.000 210 21203.91 88.84 42879.20 47835.52 2015-07-29 00:58:18.000 210 21203.90 88.83 42879.23 47835.51 2015-07-29 00:58:19.000 210 21203.89 88.83 42879.22 47835.51 2015-07-29 00:58:20.000 210 21203.88 88.81 42879.20 47835.51 2015-07-29 00:58:21.000 210 21203.90 88.86 42879.16 47835.51 2015-07-29 00:58:22.000 210 21203.89 88.83 42879.18 47835.52 2015-07-29 00:58:23.000 210 21203.88 88.84 42879.20 47835.47 2015-07-29 00:58:24.000 210 21203.86 88.86 42879.20 47835.51 2015-07-29 00:58:25.000 210 21203.85 88.87 42879.19 47835.51 2015-07-29 00:58:26.000 210 21203.85 88.86 42879.20 47835.50 2015-07-29 00:58:27.000 210 21203.86 88.87 42879.20 47835.49 2015-07-29 00:58:28.000 210 21203.89 88.86 42879.19 47835.48 2015-07-29 00:58:29.000 210 21203.87 88.85 42879.17 47835.49 2015-07-29 00:58:30.000 210 21203.89 88.85 42879.15 47835.49 2015-07-29 00:58:31.000 210 21203.89 88.82 42879.16 47835.48 2015-07-29 00:58:32.000 210 21203.90 88.81 42879.18 47835.48 2015-07-29 00:58:33.000 210 21203.92 88.79 42879.17 47835.49 2015-07-29 00:58:34.000 210 21203.92 88.77 42879.18 47835.49 2015-07-29 00:58:35.000 210 21203.95 88.76 42879.17 47835.50 2015-07-29 00:58:36.000 210 21203.95 88.75 42879.17 47835.53 2015-07-29 00:58:37.000 210 21203.93 88.73 42879.19 47835.49 2015-07-29 00:58:38.000 210 21203.93 88.71 42879.22 47835.54 2015-07-29 00:58:39.000 210 21203.96 88.68 42879.23 47835.53 2015-07-29 00:58:40.000 210 21204.01 88.62 42879.23 47835.57 2015-07-29 00:58:41.000 210 21204.04 88.61 42879.28 47835.59 2015-07-29 00:58:42.000 210 21204.05 88.61 42879.25 47835.61 2015-07-29 00:58:43.000 210 21204.07 88.59 42879.24 47835.61 2015-07-29 00:58:44.000 210 21204.03 88.60 42879.28 47835.62 2015-07-29 00:58:45.000 210 21204.08 88.57 42879.27 47835.66 2015-07-29 00:58:46.000 210 21204.11 88.53 42879.30 47835.63 2015-07-29 00:58:47.000 210 21204.11 88.54 42879.33 47835.65 2015-07-29 00:58:48.000 210 21204.09 88.54 42879.32 47835.66 2015-07-29 00:58:49.000 210 21204.06 88.51 42879.32 47835.67 2015-07-29 00:58:50.000 210 21204.09 88.49 42879.27 47835.68 2015-07-29 00:58:51.000 210 21204.11 88.46 42879.26 47835.66 2015-07-29 00:58:52.000 210 21204.13 88.43 42879.30 47835.69 2015-07-29 00:58:53.000 210 21204.14 88.37 42879.31 47835.72 2015-07-29 00:58:54.000 210 21204.16 88.34 42879.34 47835.72 2015-07-29 00:58:55.000 210 21204.17 88.31 42879.34 47835.75 2015-07-29 00:58:56.000 210 21204.17 88.31 42879.37 47835.74 2015-07-29 00:58:57.000 210 21204.18 88.31 42879.35 47835.78 2015-07-29 00:58:58.000 210 21204.16 88.31 42879.33 47835.75 2015-07-29 00:58:59.000 210 21204.16 88.29 42879.35 47835.75 2015-07-29 00:59:00.000 210 21204.18 88.29 42879.38 47835.76 2015-07-29 00:59:01.000 210 21204.19 88.31 42879.38 47835.74 2015-07-29 00:59:02.000 210 21204.17 88.28 42879.34 47835.74 2015-07-29 00:59:03.000 210 21204.16 88.28 42879.34 47835.74 2015-07-29 00:59:04.000 210 21204.15 88.27 42879.33 47835.73 2015-07-29 00:59:05.000 210 21204.14 88.24 42879.35 47835.75 2015-07-29 00:59:06.000 210 21204.14 88.25 42879.38 47835.74 2015-07-29 00:59:07.000 210 21204.12 88.25 42879.34 47835.77 2015-07-29 00:59:08.000 210 21204.14 88.26 42879.33 47835.73 2015-07-29 00:59:09.000 210 21204.12 88.24 42879.31 47835.72 2015-07-29 00:59:10.000 210 21204.13 88.22 42879.32 47835.71 2015-07-29 00:59:11.000 210 21204.12 88.23 42879.33 47835.72 2015-07-29 00:59:12.000 210 21204.11 88.22 42879.32 47835.71 2015-07-29 00:59:13.000 210 21204.10 88.23 42879.34 47835.69 2015-07-29 00:59:14.000 210 21204.09 88.24 42879.33 47835.71 2015-07-29 00:59:15.000 210 21204.09 88.22 42879.33 47835.71 2015-07-29 00:59:16.000 210 21204.09 88.19 42879.32 47835.70 2015-07-29 00:59:17.000 210 21204.07 88.18 42879.36 47835.70 2015-07-29 00:59:18.000 210 21204.08 88.18 42879.34 47835.70 2015-07-29 00:59:19.000 210 21204.09 88.19 42879.33 47835.71 2015-07-29 00:59:20.000 210 21204.05 88.20 42879.35 47835.71 2015-07-29 00:59:21.000 210 21204.04 88.21 42879.37 47835.73 2015-07-29 00:59:22.000 210 21204.05 88.22 42879.37 47835.70 2015-07-29 00:59:23.000 210 21204.05 88.22 42879.35 47835.70 2015-07-29 00:59:24.000 210 21204.04 88.20 42879.33 47835.68 2015-07-29 00:59:25.000 210 21204.02 88.19 42879.33 47835.71 2015-07-29 00:59:26.000 210 21204.02 88.17 42879.32 47835.71 2015-07-29 00:59:27.000 210 21204.03 88.14 42879.31 47835.68 2015-07-29 00:59:28.000 210 21204.04 88.13 42879.33 47835.67 2015-07-29 00:59:29.000 210 21204.04 88.15 42879.32 47835.67 2015-07-29 00:59:30.000 210 21204.02 88.16 42879.32 47835.67 2015-07-29 00:59:31.000 210 21204.01 88.16 42879.34 47835.70 2015-07-29 00:59:32.000 210 21203.98 88.13 42879.35 47835.67 2015-07-29 00:59:33.000 210 21203.95 88.15 42879.32 47835.66 2015-07-29 00:59:34.000 210 21203.92 88.18 42879.32 47835.64 2015-07-29 00:59:35.000 210 21203.87 88.19 42879.31 47835.64 2015-07-29 00:59:36.000 210 21203.86 88.18 42879.27 47835.61 2015-07-29 00:59:37.000 210 21203.86 88.19 42879.30 47835.60 2015-07-29 00:59:38.000 210 21203.85 88.18 42879.27 47835.58 2015-07-29 00:59:39.000 210 21203.85 88.16 42879.27 47835.56 2015-07-29 00:59:40.000 210 21203.87 88.13 42879.28 47835.59 2015-07-29 00:59:41.000 210 21203.85 88.12 42879.31 47835.59 2015-07-29 00:59:42.000 210 21203.84 88.12 42879.34 47835.61 2015-07-29 00:59:43.000 210 21203.85 88.11 42879.37 47835.56 2015-07-29 00:59:44.000 210 21203.85 88.11 42879.33 47835.60 2015-07-29 00:59:45.000 210 21203.83 88.11 42879.32 47835.59 2015-07-29 00:59:46.000 210 21203.84 88.11 42879.35 47835.58 2015-07-29 00:59:47.000 210 21203.82 88.14 42879.33 47835.59 2015-07-29 00:59:48.000 210 21203.80 88.13 42879.29 47835.58 2015-07-29 00:59:49.000 210 21203.78 88.14 42879.31 47835.55 2015-07-29 00:59:50.000 210 21203.73 88.14 42879.28 47835.58 2015-07-29 00:59:51.000 210 21203.72 88.12 42879.28 47835.54 2015-07-29 00:59:52.000 210 21203.71 88.14 42879.28 47835.51 2015-07-29 00:59:53.000 210 21203.69 88.15 42879.26 47835.51 2015-07-29 00:59:54.000 210 21203.65 88.16 42879.27 47835.48 2015-07-29 00:59:55.000 210 21203.63 88.16 42879.26 47835.48 2015-07-29 00:59:56.000 210 21203.65 88.16 42879.28 47835.48 2015-07-29 00:59:57.000 210 21203.62 88.11 42879.25 47835.47 2015-07-29 00:59:58.000 210 21203.65 88.10 42879.25 47835.47 2015-07-29 00:59:59.000 210 21203.67 88.11 42879.27 47835.50 2015-07-29 01:00:00.000 210 21203.67 88.12 42879.29 47835.49 2015-07-29 01:00:01.000 210 21203.68 88.11 42879.30 47835.50 2015-07-29 01:00:02.000 210 21203.67 88.12 42879.30 47835.51 2015-07-29 01:00:03.000 210 21203.68 88.12 42879.31 47835.51 2015-07-29 01:00:04.000 210 21203.70 88.13 42879.29 47835.51 2015-07-29 01:00:05.000 210 21203.65 88.14 42879.30 47835.51 2015-07-29 01:00:06.000 210 21203.67 88.13 42879.32 47835.53 2015-07-29 01:00:07.000 210 21203.67 88.16 42879.33 47835.52 2015-07-29 01:00:08.000 210 21203.64 88.19 42879.36 47835.53 2015-07-29 01:00:09.000 210 21203.64 88.17 42879.36 47835.52 2015-07-29 01:00:10.000 210 21203.63 88.15 42879.36 47835.52 2015-07-29 01:00:11.000 210 21203.64 88.14 42879.38 47835.53 2015-07-29 01:00:12.000 210 21203.62 88.13 42879.37 47835.51 2015-07-29 01:00:13.000 210 21203.62 88.13 42879.38 47835.53 2015-07-29 01:00:14.000 210 21203.60 88.12 42879.36 47835.54 2015-07-29 01:00:15.000 210 21203.61 88.15 42879.34 47835.51 2015-07-29 01:00:16.000 210 21203.63 88.14 42879.36 47835.52 2015-07-29 01:00:17.000 210 21203.62 88.16 42879.35 47835.52 2015-07-29 01:00:18.000 210 21203.60 88.16 42879.38 47835.53 2015-07-29 01:00:19.000 210 21203.60 88.18 42879.37 47835.53 2015-07-29 01:00:20.000 210 21203.59 88.18 42879.38 47835.53 2015-07-29 01:00:21.000 210 21203.58 88.19 42879.41 47835.53 2015-07-29 01:00:22.000 210 21203.56 88.17 42879.42 47835.52 2015-07-29 01:00:23.000 210 21203.57 88.20 42879.39 47835.56 2015-07-29 01:00:24.000 210 21203.58 88.20 42879.41 47835.50 2015-07-29 01:00:25.000 210 21203.60 88.21 42879.38 47835.54 2015-07-29 01:00:26.000 210 21203.58 88.18 42879.39 47835.52 2015-07-29 01:00:27.000 210 21203.61 88.17 42879.41 47835.52 2015-07-29 01:00:28.000 210 21203.59 88.19 42879.39 47835.51 2015-07-29 01:00:29.000 210 21203.57 88.21 42879.39 47835.54 2015-07-29 01:00:30.000 210 21203.54 88.22 42879.37 47835.51 2015-07-29 01:00:31.000 210 21203.51 88.24 42879.36 47835.48 2015-07-29 01:00:32.000 210 21203.52 88.26 42879.34 47835.49 2015-07-29 01:00:33.000 210 21203.53 88.27 42879.34 47835.46 2015-07-29 01:00:34.000 210 21203.49 88.26 42879.35 47835.46 2015-07-29 01:00:35.000 210 21203.51 88.29 42879.33 47835.43 2015-07-29 01:00:36.000 210 21203.52 88.28 42879.34 47835.45 2015-07-29 01:00:37.000 210 21203.49 88.26 42879.32 47835.42 2015-07-29 01:00:38.000 210 21203.48 88.28 42879.28 47835.44 2015-07-29 01:00:39.000 210 21203.49 88.31 42879.26 47835.42 2015-07-29 01:00:40.000 210 21203.50 88.29 42879.28 47835.41 2015-07-29 01:00:41.000 210 21203.48 88.30 42879.29 47835.41 2015-07-29 01:00:42.000 210 21203.46 88.30 42879.29 47835.43 2015-07-29 01:00:43.000 210 21203.48 88.27 42879.29 47835.40 2015-07-29 01:00:44.000 210 21203.52 88.26 42879.28 47835.42 2015-07-29 01:00:45.000 210 21203.49 88.28 42879.29 47835.41 2015-07-29 01:00:46.000 210 21203.43 88.32 42879.31 47835.41 2015-07-29 01:00:47.000 210 21203.40 88.37 42879.31 47835.40 2015-07-29 01:00:48.000 210 21203.41 88.38 42879.31 47835.41 2015-07-29 01:00:49.000 210 21203.41 88.39 42879.28 47835.37 2015-07-29 01:00:50.000 210 21203.39 88.40 42879.29 47835.37 2015-07-29 01:00:51.000 210 21203.35 88.41 42879.26 47835.36 2015-07-29 01:00:52.000 210 21203.35 88.42 42879.29 47835.34 2015-07-29 01:00:53.000 210 21203.34 88.43 42879.28 47835.36 2015-07-29 01:00:54.000 210 21203.35 88.46 42879.29 47835.35 2015-07-29 01:00:55.000 210 21203.30 88.49 42879.29 47835.33 2015-07-29 01:00:56.000 210 21203.28 88.50 42879.28 47835.32 2015-07-29 01:00:57.000 210 21203.27 88.52 42879.24 47835.30 2015-07-29 01:00:58.000 210 21203.24 88.55 42879.22 47835.31 2015-07-29 01:00:59.000 210 21203.25 88.55 42879.21 47835.26 2015-07-29 01:01:00.000 210 21203.21 88.56 42879.23 47835.26 2015-07-29 01:01:01.000 210 21203.23 88.55 42879.25 47835.27 2015-07-29 01:01:02.000 210 21203.23 88.56 42879.24 47835.26 2015-07-29 01:01:03.000 210 21203.24 88.57 42879.23 47835.24 2015-07-29 01:01:04.000 210 21203.23 88.58 42879.24 47835.27 2015-07-29 01:01:05.000 210 21203.25 88.58 42879.24 47835.26 2015-07-29 01:01:06.000 210 21203.23 88.60 42879.28 47835.26 2015-07-29 01:01:07.000 210 21203.23 88.62 42879.27 47835.27 2015-07-29 01:01:08.000 210 21203.21 88.62 42879.30 47835.26 2015-07-29 01:01:09.000 210 21203.23 88.64 42879.27 47835.26 2015-07-29 01:01:10.000 210 21203.25 88.64 42879.27 47835.27 2015-07-29 01:01:11.000 210 21203.24 88.63 42879.26 47835.26 2015-07-29 01:01:12.000 210 21203.24 88.61 42879.25 47835.33 2015-07-29 01:01:13.000 210 21203.24 88.64 42879.26 47835.30 2015-07-29 01:01:14.000 210 21203.22 88.67 42879.31 47835.30 2015-07-29 01:01:15.000 210 21203.24 88.65 42879.33 47835.33 2015-07-29 01:01:16.000 210 21203.27 88.61 42879.30 47835.32 2015-07-29 01:01:17.000 210 21203.29 88.61 42879.32 47835.33 2015-07-29 01:01:18.000 210 21203.28 88.61 42879.32 47835.32 2015-07-29 01:01:19.000 210 21203.30 88.64 42879.35 47835.34 2015-07-29 01:01:20.000 210 21203.30 88.64 42879.31 47835.35 2015-07-29 01:01:21.000 210 21203.27 88.63 42879.31 47835.34 2015-07-29 01:01:22.000 210 21203.28 88.65 42879.32 47835.36 2015-07-29 01:01:23.000 210 21203.30 88.67 42879.30 47835.33 2015-07-29 01:01:24.000 210 21203.29 88.67 42879.30 47835.34 2015-07-29 01:01:25.000 210 21203.29 88.64 42879.32 47835.35 2015-07-29 01:01:26.000 210 21203.32 88.62 42879.31 47835.38 2015-07-29 01:01:27.000 210 21203.32 88.60 42879.35 47835.39 2015-07-29 01:01:28.000 210 21203.34 88.59 42879.35 47835.40 2015-07-29 01:01:29.000 210 21203.34 88.59 42879.37 47835.41 2015-07-29 01:01:30.000 210 21203.33 88.60 42879.36 47835.41 2015-07-29 01:01:31.000 210 21203.35 88.61 42879.33 47835.46 2015-07-29 01:01:32.000 210 21203.34 88.62 42879.36 47835.42 2015-07-29 01:01:33.000 210 21203.32 88.66 42879.34 47835.42 2015-07-29 01:01:34.000 210 21203.29 88.67 42879.37 47835.37 2015-07-29 01:01:35.000 210 21203.25 88.68 42879.36 47835.38 2015-07-29 01:01:36.000 210 21203.24 88.70 42879.34 47835.35 2015-07-29 01:01:37.000 210 21203.24 88.72 42879.30 47835.35 2015-07-29 01:01:38.000 210 21203.24 88.75 42879.30 47835.31 2015-07-29 01:01:39.000 210 21203.23 88.76 42879.28 47835.32 2015-07-29 01:01:40.000 210 21203.20 88.76 42879.27 47835.30 2015-07-29 01:01:41.000 210 21203.21 88.76 42879.28 47835.27 2015-07-29 01:01:42.000 210 21203.18 88.77 42879.24 47835.26 2015-07-29 01:01:43.000 210 21203.16 88.78 42879.23 47835.23 2015-07-29 01:01:44.000 210 21203.18 88.78 42879.20 47835.23 2015-07-29 01:01:45.000 210 21203.18 88.79 42879.23 47835.21 2015-07-29 01:01:46.000 210 21203.19 88.76 42879.25 47835.18 2015-07-29 01:01:47.000 210 21203.20 88.76 42879.18 47835.20 2015-07-29 01:01:48.000 210 21203.18 88.76 42879.18 47835.19 2015-07-29 01:01:49.000 210 21203.18 88.76 42879.17 47835.18 2015-07-29 01:01:50.000 210 21203.20 88.77 42879.19 47835.20 2015-07-29 01:01:51.000 210 21203.23 88.76 42879.20 47835.20 2015-07-29 01:01:52.000 210 21203.22 88.73 42879.20 47835.18 2015-07-29 01:01:53.000 210 21203.22 88.72 42879.20 47835.20 2015-07-29 01:01:54.000 210 21203.22 88.71 42879.18 47835.19 2015-07-29 01:01:55.000 210 21203.18 88.73 42879.21 47835.20 2015-07-29 01:01:56.000 210 21203.18 88.73 42879.18 47835.19 2015-07-29 01:01:57.000 210 21203.16 88.71 42879.17 47835.20 2015-07-29 01:01:58.000 210 21203.18 88.75 42879.21 47835.18 2015-07-29 01:01:59.000 210 21203.18 88.71 42879.21 47835.20 2015-07-29 01:02:00.000 210 21203.17 88.71 42879.18 47835.17 2015-07-29 01:02:01.000 210 21203.17 88.70 42879.23 47835.20 2015-07-29 01:02:02.000 210 21203.18 88.70 42879.20 47835.18 2015-07-29 01:02:03.000 210 21203.14 88.70 42879.20 47835.19 2015-07-29 01:02:04.000 210 21203.14 88.69 42879.20 47835.19 2015-07-29 01:02:05.000 210 21203.12 88.70 42879.24 47835.20 2015-07-29 01:02:06.000 210 21203.12 88.71 42879.22 47835.20 2015-07-29 01:02:07.000 210 21203.14 88.70 42879.24 47835.18 2015-07-29 01:02:08.000 210 21203.11 88.70 42879.25 47835.19 2015-07-29 01:02:09.000 210 21203.09 88.72 42879.23 47835.20 2015-07-29 01:02:10.000 210 21203.09 88.76 42879.24 47835.19 2015-07-29 01:02:11.000 210 21203.03 88.79 42879.20 47835.15 2015-07-29 01:02:12.000 210 21203.02 88.80 42879.18 47835.16 2015-07-29 01:02:13.000 210 21202.99 88.78 42879.18 47835.11 2015-07-29 01:02:14.000 210 21202.98 88.80 42879.19 47835.08 2015-07-29 01:02:15.000 210 21202.96 88.82 42879.14 47835.07 2015-07-29 01:02:16.000 210 21202.93 88.80 42879.15 47835.08 2015-07-29 01:02:17.000 210 21202.93 88.81 42879.16 47835.04 2015-07-29 01:02:18.000 210 21202.92 88.81 42879.15 47835.03 2015-07-29 01:02:19.000 210 21202.90 88.82 42879.16 47835.02 2015-07-29 01:02:20.000 210 21202.86 88.86 42879.14 47835.04 2015-07-29 01:02:21.000 210 21202.86 88.84 42879.13 47834.99 2015-07-29 01:02:22.000 210 21202.87 88.84 42879.13 47835.01 2015-07-29 01:02:23.000 210 21202.84 88.85 42879.11 47834.96 2015-07-29 01:02:24.000 210 21202.81 88.84 42879.09 47834.99 2015-07-29 01:02:25.000 210 21202.82 88.83 42879.10 47834.95 2015-07-29 01:02:26.000 210 21202.83 88.82 42879.11 47834.95 2015-07-29 01:02:27.000 210 21202.79 88.85 42879.11 47834.95 2015-07-29 01:02:28.000 210 21202.78 88.83 42879.13 47834.98 2015-07-29 01:02:29.000 210 21202.74 88.82 42879.10 47834.96 2015-07-29 01:02:30.000 210 21202.76 88.82 42879.13 47834.94 2015-07-29 01:02:31.000 210 21202.77 88.84 42879.14 47834.94 2015-07-29 01:02:32.000 210 21202.77 88.81 42879.12 47834.94 2015-07-29 01:02:33.000 210 21202.78 88.80 42879.14 47834.95 2015-07-29 01:02:34.000 210 21202.77 88.80 42879.14 47834.95 2015-07-29 01:02:35.000 210 21202.76 88.79 42879.14 47834.95 2015-07-29 01:02:36.000 210 21202.77 88.78 42879.14 47834.97 2015-07-29 01:02:37.000 210 21202.77 88.81 42879.16 47834.96 2015-07-29 01:02:38.000 210 21202.75 88.79 42879.19 47834.98 2015-07-29 01:02:39.000 210 21202.79 88.77 42879.20 47834.97 2015-07-29 01:02:40.000 210 21202.79 88.76 42879.19 47834.99 2015-07-29 01:02:41.000 210 21202.80 88.76 42879.22 47835.01 2015-07-29 01:02:42.000 210 21202.82 88.76 42879.26 47835.00 2015-07-29 01:02:43.000 210 21202.79 88.75 42879.24 47835.02 2015-07-29 01:02:44.000 210 21202.80 88.76 42879.23 47835.03 2015-07-29 01:02:45.000 210 21202.81 88.77 42879.24 47835.04 2015-07-29 01:02:46.000 210 21202.81 88.78 42879.24 47835.03 2015-07-29 01:02:47.000 210 21202.79 88.80 42879.25 47835.03 2015-07-29 01:02:48.000 210 21202.79 88.79 42879.24 47835.03 2015-07-29 01:02:49.000 210 21202.81 88.79 42879.23 47835.03 2015-07-29 01:02:50.000 210 21202.79 88.79 42879.24 47835.03 2015-07-29 01:02:51.000 210 21202.80 88.81 42879.24 47835.05 2015-07-29 01:02:52.000 210 21202.81 88.78 42879.23 47835.06 2015-07-29 01:02:53.000 210 21202.83 88.77 42879.23 47835.03 2015-07-29 01:02:54.000 210 21202.81 88.80 42879.27 47835.02 2015-07-29 01:02:55.000 210 21202.81 88.80 42879.25 47835.03 2015-07-29 01:02:56.000 210 21202.81 88.79 42879.24 47835.02 2015-07-29 01:02:57.000 210 21202.83 88.80 42879.24 47835.04 2015-07-29 01:02:58.000 210 21202.84 88.83 42879.23 47835.01 2015-07-29 01:02:59.000 210 21202.84 88.84 42879.21 47835.04 2015-07-29 01:03:00.000 210 21202.84 88.84 42879.19 47835.02 2015-07-29 01:03:01.000 210 21202.82 88.82 42879.20 47835.00 2015-07-29 01:03:02.000 210 21202.82 88.82 42879.18 47835.00 2015-07-29 01:03:03.000 210 21202.82 88.84 42879.18 47835.00 2015-07-29 01:03:04.000 210 21202.81 88.83 42879.17 47835.00 2015-07-29 01:03:05.000 210 21202.81 88.84 42879.15 47834.98 2015-07-29 01:03:06.000 210 21202.82 88.90 42879.14 47834.98 2015-07-29 01:03:07.000 210 21202.79 88.92 42879.17 47834.95 2015-07-29 01:03:08.000 210 21202.80 88.91 42879.14 47834.94 2015-07-29 01:03:09.000 210 21202.77 88.95 42879.11 47834.92 2015-07-29 01:03:10.000 210 21202.76 88.96 42879.10 47834.92 2015-07-29 01:03:11.000 210 21202.76 88.96 42879.08 47834.87 2015-07-29 01:03:12.000 210 21202.76 88.96 42879.06 47834.87 2015-07-29 01:03:13.000 210 21202.76 88.96 42879.03 47834.86 2015-07-29 01:03:14.000 210 21202.78 88.97 42879.05 47834.86 2015-07-29 01:03:15.000 210 21202.79 88.97 42879.02 47834.85 2015-07-29 01:03:16.000 210 21202.81 88.97 42879.01 47834.83 2015-07-29 01:03:17.000 210 21202.80 88.96 42879.03 47834.86 2015-07-29 01:03:18.000 210 21202.81 88.97 42879.04 47834.84 2015-07-29 01:03:19.000 210 21202.81 88.98 42879.00 47834.84 2015-07-29 01:03:20.000 210 21202.82 88.97 42879.01 47834.85 2015-07-29 01:03:21.000 210 21202.83 88.96 42879.01 47834.85 2015-07-29 01:03:22.000 210 21202.83 88.96 42879.00 47834.85 2015-07-29 01:03:23.000 210 21202.86 88.97 42879.03 47834.86 2015-07-29 01:03:24.000 210 21202.88 88.94 42879.02 47834.86 2015-07-29 01:03:25.000 210 21202.87 88.95 42879.02 47834.88 2015-07-29 01:03:26.000 210 21202.92 88.93 42879.00 47834.88 2015-07-29 01:03:27.000 210 21202.92 88.96 42879.01 47834.87 2015-07-29 01:03:28.000 210 21202.90 88.96 42879.03 47834.89 2015-07-29 01:03:29.000 210 21202.91 88.97 42879.03 47834.89 2015-07-29 01:03:30.000 210 21202.90 88.97 42879.03 47834.89 2015-07-29 01:03:31.000 210 21202.90 88.96 42879.05 47834.88 2015-07-29 01:03:32.000 210 21202.90 88.98 42879.04 47834.89 2015-07-29 01:03:33.000 210 21202.89 88.96 42879.02 47834.87 2015-07-29 01:03:34.000 210 21202.93 88.97 42879.02 47834.89 2015-07-29 01:03:35.000 210 21202.95 88.97 42879.02 47834.89 2015-07-29 01:03:36.000 210 21202.93 88.95 42879.01 47834.90 2015-07-29 01:03:37.000 210 21202.94 88.96 42879.01 47834.87 2015-07-29 01:03:38.000 210 21202.95 88.98 42879.01 47834.90 2015-07-29 01:03:39.000 210 21202.94 88.97 42879.01 47834.87 2015-07-29 01:03:40.000 210 21202.96 88.95 42878.99 47834.89 2015-07-29 01:03:41.000 210 21202.96 88.93 42878.99 47834.90 2015-07-29 01:03:42.000 210 21202.98 88.94 42878.97 47834.91 2015-07-29 01:03:43.000 210 21202.98 88.95 42878.98 47834.90 2015-07-29 01:03:44.000 210 21202.96 88.96 42878.99 47834.90 2015-07-29 01:03:45.000 210 21202.98 88.98 42878.99 47834.89 2015-07-29 01:03:46.000 210 21202.99 88.93 42879.00 47834.91 2015-07-29 01:03:47.000 210 21203.00 88.95 42879.00 47834.88 2015-07-29 01:03:48.000 210 21202.98 88.97 42878.97 47834.89 2015-07-29 01:03:49.000 210 21202.98 88.94 42878.99 47834.88 2015-07-29 01:03:50.000 210 21203.02 88.93 42878.98 47834.89 2015-07-29 01:03:51.000 210 21203.05 88.93 42878.99 47834.87 2015-07-29 01:03:52.000 210 21203.06 88.90 42878.96 47834.90 2015-07-29 01:03:53.000 210 21203.04 88.91 42878.95 47834.87 2015-07-29 01:03:54.000 210 21203.07 88.91 42878.96 47834.90 2015-07-29 01:03:55.000 210 21203.08 88.90 42878.97 47834.90 2015-07-29 01:03:56.000 210 21203.07 88.91 42878.95 47834.90 2015-07-29 01:03:57.000 210 21203.08 88.91 42878.96 47834.90 2015-07-29 01:03:58.000 210 21203.12 88.88 42878.99 47834.91 2015-07-29 01:03:59.000 210 21203.15 88.88 42878.97 47834.91 2015-07-29 01:04:00.000 210 21203.13 88.87 42878.94 47834.91 2015-07-29 01:04:01.000 210 21203.12 88.87 42878.95 47834.92 2015-07-29 01:04:02.000 210 21203.13 88.88 42878.95 47834.91 2015-07-29 01:04:03.000 210 21203.15 88.88 42878.95 47834.91 2015-07-29 01:04:04.000 210 21203.17 88.88 42878.96 47834.90 2015-07-29 01:04:05.000 210 21203.17 88.88 42878.95 47834.94 2015-07-29 01:04:06.000 210 21203.15 88.88 42878.91 47834.92 2015-07-29 01:04:07.000 210 21203.15 88.87 42878.93 47834.91 2015-07-29 01:04:08.000 210 21203.18 88.85 42878.96 47834.93 2015-07-29 01:04:09.000 210 21203.21 88.85 42878.96 47834.91 2015-07-29 01:04:10.000 210 21203.19 88.80 42878.95 47834.96 2015-07-29 01:04:11.000 210 21203.22 88.79 42878.94 47834.95 2015-07-29 01:04:12.000 210 21203.22 88.81 42878.96 47834.96 2015-07-29 01:04:13.000 210 21203.23 88.82 42878.95 47834.95 2015-07-29 01:04:14.000 210 21203.25 88.80 42878.95 47834.95 2015-07-29 01:04:15.000 210 21203.26 88.78 42878.96 47834.96 2015-07-29 01:04:16.000 210 21203.28 88.79 42878.97 47834.95 2015-07-29 01:04:17.000 210 21203.27 88.79 42878.96 47834.97 2015-07-29 01:04:18.000 210 21203.29 88.79 42878.98 47834.98 2015-07-29 01:04:19.000 210 21203.30 88.77 42878.97 47834.98 2015-07-29 01:04:20.000 210 21203.32 88.75 42879.00 47834.99 2015-07-29 01:04:21.000 210 21203.32 88.75 42878.97 47834.99 2015-07-29 01:04:22.000 210 21203.33 88.77 42878.95 47835.00 2015-07-29 01:04:23.000 210 21203.32 88.76 42878.97 47834.99 2015-07-29 01:04:24.000 210 21203.33 88.76 42878.95 47834.98 2015-07-29 01:04:25.000 210 21203.34 88.76 42878.98 47835.02 2015-07-29 01:04:26.000 210 21203.33 88.74 42878.96 47835.01 2015-07-29 01:04:27.000 210 21203.32 88.72 42878.96 47835.00 2015-07-29 01:04:28.000 210 21203.31 88.70 42878.96 47835.00 2015-07-29 01:04:29.000 210 21203.34 88.71 42878.97 47835.01 2015-07-29 01:04:30.000 210 21203.32 88.72 42878.92 47835.00 2015-07-29 01:04:31.000 210 21203.34 88.69 42878.94 47835.01 2015-07-29 01:04:32.000 210 21203.35 88.69 42878.96 47834.98 2015-07-29 01:04:33.000 210 21203.35 88.68 42878.98 47835.00 2015-07-29 01:04:34.000 210 21203.36 88.67 42878.95 47835.00 2015-07-29 01:04:35.000 210 21203.34 88.65 42878.96 47835.01 2015-07-29 01:04:36.000 210 21203.35 88.65 42878.97 47835.03 2015-07-29 01:04:37.000 210 21203.36 88.64 42878.97 47835.03 2015-07-29 01:04:38.000 210 21203.34 88.62 42878.96 47835.01 2015-07-29 01:04:39.000 210 21203.35 88.64 42878.97 47835.03 2015-07-29 01:04:40.000 210 21203.39 88.66 42878.98 47835.01 2015-07-29 01:04:41.000 210 21203.38 88.67 42878.98 47835.04 2015-07-29 01:04:42.000 210 21203.42 88.66 42878.97 47835.04 2015-07-29 01:04:43.000 210 21203.43 88.64 42878.98 47835.03 2015-07-29 01:04:44.000 210 21203.41 88.62 42878.98 47835.04 2015-07-29 01:04:45.000 210 21203.44 88.60 42879.01 47835.06 2015-07-29 01:04:46.000 210 21203.43 88.60 42878.99 47835.05 2015-07-29 01:04:47.000 210 21203.43 88.60 42878.98 47835.05 2015-07-29 01:04:48.000 210 21203.44 88.60 42879.02 47835.07 2015-07-29 01:04:49.000 210 21203.48 88.60 42879.02 47835.09 2015-07-29 01:04:50.000 210 21203.50 88.61 42879.02 47835.08 2015-07-29 01:04:51.000 210 21203.45 88.64 42878.98 47835.09 2015-07-29 01:04:52.000 210 21203.43 88.68 42878.97 47835.08 2015-07-29 01:04:53.000 210 21203.47 88.69 42878.97 47835.06 2015-07-29 01:04:54.000 210 21203.47 88.71 42878.91 47835.06 2015-07-29 01:04:55.000 210 21203.49 88.71 42878.96 47835.04 2015-07-29 01:04:56.000 210 21203.46 88.68 42878.94 47835.02 2015-07-29 01:04:57.000 210 21203.48 88.67 42878.91 47835.01 2015-07-29 01:04:58.000 210 21203.53 88.65 42878.91 47835.03 2015-07-29 01:04:59.000 210 21203.55 88.62 42878.94 47835.05 2015-07-29 01:05:00.000 210 21203.56 88.60 42878.95 47835.09 2015-07-29 01:05:01.000 210 21203.55 88.58 42878.96 47835.09 2015-07-29 01:05:02.000 210 21203.57 88.58 42878.97 47835.12 2015-07-29 01:05:03.000 210 21203.58 88.55 42879.00 47835.13 2015-07-29 01:05:04.000 210 21203.59 88.57 42879.03 47835.14 2015-07-29 01:05:05.000 210 21203.59 88.57 42879.00 47835.14 2015-07-29 01:05:06.000 210 21203.57 88.60 42879.03 47835.16 2015-07-29 01:05:07.000 210 21203.58 88.59 42878.99 47835.17 2015-07-29 01:05:08.000 210 21203.58 88.59 42878.99 47835.19 2015-07-29 01:05:09.000 210 21203.58 88.59 42878.97 47835.19 2015-07-29 01:05:10.000 210 21203.63 88.59 42878.99 47835.17 2015-07-29 01:05:11.000 210 21203.63 88.60 42879.01 47835.20 2015-07-29 01:05:12.000 210 21203.61 88.60 42879.01 47835.20 2015-07-29 01:05:13.000 210 21203.60 88.62 42879.01 47835.19 2015-07-29 01:05:14.000 210 21203.62 88.61 42879.02 47835.21 2015-07-29 01:05:15.000 210 21203.61 88.64 42879.03 47835.21 2015-07-29 01:05:16.000 210 21203.64 88.64 42879.03 47835.18 2015-07-29 01:05:17.000 210 21203.65 88.65 42879.02 47835.20 2015-07-29 01:05:18.000 210 21203.64 88.66 42879.00 47835.19 2015-07-29 01:05:19.000 210 21203.67 88.68 42878.98 47835.19 2015-07-29 01:05:20.000 210 21203.63 88.69 42879.03 47835.20 2015-07-29 01:05:21.000 210 21203.63 88.67 42878.99 47835.19 2015-07-29 01:05:22.000 210 21203.63 88.68 42879.01 47835.21 2015-07-29 01:05:23.000 210 21203.65 88.67 42879.00 47835.19 2015-07-29 01:05:24.000 210 21203.64 88.68 42878.98 47835.19 2015-07-29 01:05:25.000 210 21203.65 88.69 42878.98 47835.21 2015-07-29 01:05:26.000 210 21203.63 88.71 42879.00 47835.20 2015-07-29 01:05:27.000 210 21203.65 88.71 42879.04 47835.20 2015-07-29 01:05:28.000 210 21203.64 88.71 42879.04 47835.19 2015-07-29 01:05:29.000 210 21203.64 88.71 42879.02 47835.20 2015-07-29 01:05:30.000 210 21203.68 88.71 42879.02 47835.22 2015-07-29 01:05:31.000 210 21203.68 88.70 42879.03 47835.23 2015-07-29 01:05:32.000 210 21203.69 88.72 42879.03 47835.22 2015-07-29 01:05:33.000 210 21203.69 88.73 42879.03 47835.23 2015-07-29 01:05:34.000 210 21203.69 88.75 42879.04 47835.23 2015-07-29 01:05:35.000 210 21203.71 88.77 42879.03 47835.22 2015-07-29 01:05:36.000 210 21203.73 88.78 42879.04 47835.25 2015-07-29 01:05:37.000 210 21203.72 88.76 42879.06 47835.23 2015-07-29 01:05:38.000 210 21203.70 88.78 42879.03 47835.22 2015-07-29 01:05:39.000 210 21203.70 88.77 42879.03 47835.24 2015-07-29 01:05:40.000 210 21203.71 88.78 42879.02 47835.23 2015-07-29 01:05:41.000 210 21203.70 88.79 42879.01 47835.23 2015-07-29 01:05:42.000 210 21203.72 88.79 42878.99 47835.25 2015-07-29 01:05:43.000 210 21203.72 88.82 42878.99 47835.23 2015-07-29 01:05:44.000 210 21203.72 88.82 42878.98 47835.24 2015-07-29 01:05:45.000 210 21203.73 88.81 42879.00 47835.21 2015-07-29 01:05:46.000 210 21203.72 88.83 42879.02 47835.23 2015-07-29 01:05:47.000 210 21203.72 88.83 42879.03 47835.23 2015-07-29 01:05:48.000 210 21203.74 88.85 42878.99 47835.26 2015-07-29 01:05:49.000 210 21203.73 88.86 42878.99 47835.25 2015-07-29 01:05:50.000 210 21203.74 88.84 42879.01 47835.22 2015-07-29 01:05:51.000 210 21203.72 88.86 42878.98 47835.25 2015-07-29 01:05:52.000 210 21203.71 88.86 42878.99 47835.22 2015-07-29 01:05:53.000 210 21203.68 88.86 42878.99 47835.22 2015-07-29 01:05:54.000 210 21203.70 88.88 42878.99 47835.22 2015-07-29 01:05:55.000 210 21203.71 88.90 42878.98 47835.23 2015-07-29 01:05:56.000 210 21203.70 88.92 42878.97 47835.25 2015-07-29 01:05:57.000 210 21203.69 88.91 42878.98 47835.22 2015-07-29 01:05:58.000 210 21203.70 88.90 42878.99 47835.23 2015-07-29 01:05:59.000 210 21203.72 88.91 42878.99 47835.21 2015-07-29 01:06:00.000 210 21203.70 88.92 42879.00 47835.24 2015-07-29 01:06:01.000 210 21203.69 88.90 42879.00 47835.23 2015-07-29 01:06:02.000 210 21203.70 88.92 42879.00 47835.21 2015-07-29 01:06:03.000 210 21203.69 88.92 42879.00 47835.22 2015-07-29 01:06:04.000 210 21203.69 88.95 42878.96 47835.23 2015-07-29 01:06:05.000 210 21203.69 88.94 42878.96 47835.22 2015-07-29 01:06:06.000 210 21203.67 88.96 42878.98 47835.20 2015-07-29 01:06:07.000 210 21203.68 88.98 42878.96 47835.23 2015-07-29 01:06:08.000 210 21203.71 88.99 42878.96 47835.21 2015-07-29 01:06:09.000 210 21203.69 89.01 42878.99 47835.22 2015-07-29 01:06:10.000 210 21203.68 89.03 42878.98 47835.22 2015-07-29 01:06:11.000 210 21203.68 89.04 42878.97 47835.21 2015-07-29 01:06:12.000 210 21203.69 89.06 42878.97 47835.19 2015-07-29 01:06:13.000 210 21203.68 89.06 42878.95 47835.20 2015-07-29 01:06:14.000 210 21203.69 89.06 42878.99 47835.21 2015-07-29 01:06:15.000 210 21203.68 89.05 42879.01 47835.20 2015-07-29 01:06:16.000 210 21203.70 89.04 42879.03 47835.23 2015-07-29 01:06:17.000 210 21203.67 89.08 42879.01 47835.21 2015-07-29 01:06:18.000 210 21203.68 89.10 42878.98 47835.22 2015-07-29 01:06:19.000 210 21203.70 89.10 42878.98 47835.22 2015-07-29 01:06:20.000 210 21203.71 89.13 42879.00 47835.23 2015-07-29 01:06:21.000 210 21203.71 89.15 42879.00 47835.23 2015-07-29 01:06:22.000 210 21203.72 89.17 42879.00 47835.24 2015-07-29 01:06:23.000 210 21203.75 89.18 42879.01 47835.23 2015-07-29 01:06:24.000 210 21203.75 89.20 42878.98 47835.24 2015-07-29 01:06:25.000 210 21203.75 89.22 42878.99 47835.24 2015-07-29 01:06:26.000 210 21203.75 89.24 42879.01 47835.25 2015-07-29 01:06:27.000 210 21203.76 89.23 42879.01 47835.25 2015-07-29 01:06:28.000 210 21203.79 89.25 42878.99 47835.25 2015-07-29 01:06:29.000 210 21203.78 89.27 42878.99 47835.27 2015-07-29 01:06:30.000 210 21203.78 89.27 42878.98 47835.26 2015-07-29 01:06:31.000 210 21203.82 89.26 42878.99 47835.25 2015-07-29 01:06:32.000 210 21203.80 89.29 42878.99 47835.28 2015-07-29 01:06:33.000 210 21203.81 89.28 42878.99 47835.27 2015-07-29 01:06:34.000 210 21203.82 89.27 42878.99 47835.26 2015-07-29 01:06:35.000 210 21203.80 89.27 42878.99 47835.28 2015-07-29 01:06:36.000 210 21203.82 89.26 42878.97 47835.28 2015-07-29 01:06:37.000 210 21203.82 89.27 42878.97 47835.26 2015-07-29 01:06:38.000 210 21203.82 89.27 42879.00 47835.28 2015-07-29 01:06:39.000 210 21203.84 89.29 42878.98 47835.29 2015-07-29 01:06:40.000 210 21203.84 89.26 42878.98 47835.28 2015-07-29 01:06:41.000 210 21203.82 89.28 42878.98 47835.31 2015-07-29 01:06:42.000 210 21203.80 89.28 42878.98 47835.29 2015-07-29 01:06:43.000 210 21203.81 89.26 42878.99 47835.31 2015-07-29 01:06:44.000 210 21203.82 89.23 42878.97 47835.31 2015-07-29 01:06:45.000 210 21203.84 89.24 42878.99 47835.30 2015-07-29 01:06:46.000 210 21203.83 89.25 42879.01 47835.29 2015-07-29 01:06:47.000 210 21203.85 89.23 42879.00 47835.33 2015-07-29 01:06:48.000 210 21203.85 89.21 42878.98 47835.30 2015-07-29 01:06:49.000 210 21203.85 89.23 42878.99 47835.33 2015-07-29 01:06:50.000 210 21203.85 89.22 42878.99 47835.32 2015-07-29 01:06:51.000 210 21203.85 89.22 42878.99 47835.33 2015-07-29 01:06:52.000 210 21203.85 89.20 42879.01 47835.35 2015-07-29 01:06:53.000 210 21203.85 89.19 42879.02 47835.33 2015-07-29 01:06:54.000 210 21203.87 89.18 42879.00 47835.35 2015-07-29 01:06:55.000 210 21203.86 89.15 42879.02 47835.34 2015-07-29 01:06:56.000 210 21203.89 89.17 42879.00 47835.36 2015-07-29 01:06:57.000 210 21203.88 89.17 42879.02 47835.34 2015-07-29 01:06:58.000 210 21203.89 89.16 42879.02 47835.35 2015-07-29 01:06:59.000 210 21203.91 89.13 42879.05 47835.35 2015-07-29 01:07:00.000 210 21203.92 89.14 42879.04 47835.35 2015-07-29 01:07:01.000 210 21203.92 89.13 42879.03 47835.37 2015-07-29 01:07:02.000 210 21203.93 89.13 42879.01 47835.38 2015-07-29 01:07:03.000 210 21203.95 89.13 42879.02 47835.36 2015-07-29 01:07:04.000 210 21203.92 89.15 42879.04 47835.37 2015-07-29 01:07:05.000 210 21203.93 89.14 42879.02 47835.36 2015-07-29 01:07:06.000 210 21203.97 89.11 42879.01 47835.35 2015-07-29 01:07:07.000 210 21203.96 89.10 42879.01 47835.36 2015-07-29 01:07:08.000 210 21203.96 89.11 42879.02 47835.33 2015-07-29 01:07:09.000 210 21203.94 89.08 42879.02 47835.37 2015-07-29 01:07:10.000 210 21203.96 89.04 42879.00 47835.36 2015-07-29 01:07:11.000 210 21203.97 89.04 42878.96 47835.37 2015-07-29 01:07:12.000 210 21204.00 89.04 42878.95 47835.36 2015-07-29 01:07:13.000 210 21204.00 89.04 42878.98 47835.37 2015-07-29 01:07:14.000 210 21203.98 89.03 42878.99 47835.36 2015-07-29 01:07:15.000 210 21203.99 89.00 42878.99 47835.39 2015-07-29 01:07:16.000 210 21204.00 89.00 42878.98 47835.39 2015-07-29 01:07:17.000 210 21203.99 88.99 42878.99 47835.39 2015-07-29 01:07:18.000 210 21203.97 88.98 42879.03 47835.39 2015-07-29 01:07:19.000 210 21204.01 88.95 42879.02 47835.40 2015-07-29 01:07:20.000 210 21204.02 88.94 42879.02 47835.42 2015-07-29 01:07:21.000 210 21204.03 88.95 42879.02 47835.43 2015-07-29 01:07:22.000 210 21204.05 88.94 42879.04 47835.44 2015-07-29 01:07:23.000 210 21204.06 88.92 42879.07 47835.46 2015-07-29 01:07:24.000 210 21204.08 88.90 42879.06 47835.50 2015-07-29 01:07:25.000 210 21204.11 88.90 42879.05 47835.48 2015-07-29 01:07:26.000 210 21204.09 88.89 42879.10 47835.52 2015-07-29 01:07:27.000 210 21204.09 88.88 42879.10 47835.53 2015-07-29 01:07:28.000 210 21204.09 88.87 42879.11 47835.53 2015-07-29 01:07:29.000 210 21204.07 88.88 42879.13 47835.56 2015-07-29 01:07:30.000 210 21204.07 88.91 42879.11 47835.54 2015-07-29 01:07:31.000 210 21204.05 88.93 42879.12 47835.55 2015-07-29 01:07:32.000 210 21204.05 88.93 42879.13 47835.54 2015-07-29 01:07:33.000 210 21204.08 88.93 42879.12 47835.55 2015-07-29 01:07:34.000 210 21204.09 88.92 42879.11 47835.52 2015-07-29 01:07:35.000 210 21204.09 88.92 42879.12 47835.55 2015-07-29 01:07:36.000 210 21204.08 88.93 42879.11 47835.54 2015-07-29 01:07:37.000 210 21204.08 88.93 42879.10 47835.54 2015-07-29 01:07:38.000 210 21204.08 88.90 42879.13 47835.54 2015-07-29 01:07:39.000 210 21204.09 88.90 42879.11 47835.55 2015-07-29 01:07:40.000 210 21204.08 88.92 42879.11 47835.53 2015-07-29 01:07:41.000 210 21204.08 88.91 42879.11 47835.53 2015-07-29 01:07:42.000 210 21204.10 88.93 42879.10 47835.54 2015-07-29 01:07:43.000 210 21204.09 88.92 42879.09 47835.55 2015-07-29 01:07:44.000 210 21204.07 88.93 42879.11 47835.51 2015-07-29 01:07:45.000 210 21204.03 88.94 42879.07 47835.52 2015-07-29 01:07:46.000 210 21204.01 88.95 42879.06 47835.49 2015-07-29 01:07:47.000 210 21204.00 88.96 42879.06 47835.49 2015-07-29 01:07:48.000 210 21204.00 88.95 42879.06 47835.46 2015-07-29 01:07:49.000 210 21204.00 88.95 42879.09 47835.44 2015-07-29 01:07:50.000 210 21203.99 88.94 42879.10 47835.45 2015-07-29 01:07:51.000 210 21203.99 88.96 42879.04 47835.43 2015-07-29 01:07:52.000 210 21203.98 88.94 42879.02 47835.44 2015-07-29 01:07:53.000 210 21203.95 88.97 42879.07 47835.44 2015-07-29 01:07:54.000 210 21203.97 88.97 42879.05 47835.42 2015-07-29 01:07:55.000 210 21203.98 88.96 42879.07 47835.44 2015-07-29 01:07:56.000 210 21204.00 88.96 42879.06 47835.42 2015-07-29 01:07:57.000 210 21203.98 88.94 42879.05 47835.43 2015-07-29 01:07:58.000 210 21203.96 88.94 42879.01 47835.43 2015-07-29 01:07:59.000 210 21203.96 88.93 42879.02 47835.43 2015-07-29 01:08:00.000 210 21203.98 88.92 42879.02 47835.46 2015-07-29 01:08:01.000 210 21203.99 88.95 42879.02 47835.45 2015-07-29 01:08:02.000 210 21204.00 88.96 42879.03 47835.45 2015-07-29 01:08:03.000 210 21204.00 88.97 42879.05 47835.45 2015-07-29 01:08:04.000 210 21203.99 88.97 42879.07 47835.47 2015-07-29 01:08:05.000 210 21204.02 88.94 42879.09 47835.46 2015-07-29 01:08:06.000 210 21204.05 88.87 42879.10 47835.48 2015-07-29 01:08:07.000 210 21204.08 88.82 42879.13 47835.51 2015-07-29 01:08:08.000 210 21204.10 88.78 42879.16 47835.56 2015-07-29 01:08:09.000 210 21204.12 88.79 42879.18 47835.59 2015-07-29 01:08:10.000 210 21204.14 88.80 42879.24 47835.65 2015-07-29 01:08:11.000 210 21204.13 88.79 42879.21 47835.65 2015-07-29 01:08:12.000 210 21204.12 88.81 42879.20 47835.66 2015-07-29 01:08:13.000 210 21204.11 88.86 42879.22 47835.67 2015-07-29 01:08:14.000 210 21204.12 88.87 42879.22 47835.66 2015-07-29 01:08:15.000 210 21204.13 88.87 42879.21 47835.65 2015-07-29 01:08:16.000 210 21204.15 88.87 42879.23 47835.64 2015-07-29 01:08:17.000 210 21204.16 88.89 42879.23 47835.65 2015-07-29 01:08:18.000 210 21204.14 88.89 42879.20 47835.63 2015-07-29 01:08:19.000 210 21204.11 88.88 42879.20 47835.66 2015-07-29 01:08:20.000 210 21204.12 88.87 42879.20 47835.65 2015-07-29 01:08:21.000 210 21204.12 88.87 42879.20 47835.63 2015-07-29 01:08:22.000 210 21204.11 88.88 42879.22 47835.63 2015-07-29 01:08:23.000 210 21204.12 88.87 42879.23 47835.62 2015-07-29 01:08:24.000 210 21204.13 88.87 42879.19 47835.63 2015-07-29 01:08:25.000 210 21204.13 88.88 42879.19 47835.64 2015-07-29 01:08:26.000 210 21204.12 88.89 42879.21 47835.62 2015-07-29 01:08:27.000 210 21204.14 88.89 42879.21 47835.63 2015-07-29 01:08:28.000 210 21204.15 88.88 42879.18 47835.62 2015-07-29 01:08:29.000 210 21204.15 88.86 42879.17 47835.62 2015-07-29 01:08:30.000 210 21204.16 88.89 42879.19 47835.64 2015-07-29 01:08:31.000 210 21204.18 88.91 42879.23 47835.65 2015-07-29 01:08:32.000 210 21204.18 88.90 42879.23 47835.64 2015-07-29 01:08:33.000 210 21204.20 88.88 42879.20 47835.66 2015-07-29 01:08:34.000 210 21204.20 88.87 42879.22 47835.64 2015-07-29 01:08:35.000 210 21204.17 88.89 42879.22 47835.65 2015-07-29 01:08:36.000 210 21204.19 88.89 42879.20 47835.66 2015-07-29 01:08:37.000 210 21204.20 88.87 42879.22 47835.65 2015-07-29 01:08:38.000 210 21204.19 88.89 42879.23 47835.67 2015-07-29 01:08:39.000 210 21204.19 88.90 42879.21 47835.67 2015-07-29 01:08:40.000 210 21204.19 88.91 42879.20 47835.68 2015-07-29 01:08:41.000 210 21204.20 88.91 42879.19 47835.64 2015-07-29 01:08:42.000 210 21204.18 88.92 42879.17 47835.65 2015-07-29 01:08:43.000 210 21204.20 88.90 42879.17 47835.67 2015-07-29 01:08:44.000 210 21204.23 88.90 42879.18 47835.67 2015-07-29 01:08:45.000 210 21204.22 88.88 42879.16 47835.65 2015-07-29 01:08:46.000 210 21204.23 88.91 42879.16 47835.65 2015-07-29 01:08:47.000 210 21204.21 88.94 42879.16 47835.66 2015-07-29 01:08:48.000 210 21204.19 88.93 42879.15 47835.65 2015-07-29 01:08:49.000 210 21204.22 88.92 42879.16 47835.63 2015-07-29 01:08:50.000 210 21204.22 88.92 42879.14 47835.63 2015-07-29 01:08:51.000 210 21204.20 88.95 42879.13 47835.62 2015-07-29 01:08:52.000 210 21204.22 88.94 42879.12 47835.62 2015-07-29 01:08:53.000 210 21204.18 88.93 42879.12 47835.63 2015-07-29 01:08:54.000 210 21204.17 88.94 42879.12 47835.62 2015-07-29 01:08:55.000 210 21204.17 88.93 42879.14 47835.62 2015-07-29 01:08:56.000 210 21204.18 88.93 42879.15 47835.61 2015-07-29 01:08:57.000 210 21204.15 88.95 42879.10 47835.59 2015-07-29 01:08:58.000 210 21204.17 88.98 42879.12 47835.60 2015-07-29 01:08:59.000 210 21204.11 88.97 42879.14 47835.59 2015-07-29 01:09:00.000 210 21204.09 88.98 42879.12 47835.57 2015-07-29 01:09:01.000 210 21204.08 88.99 42879.12 47835.56 2015-07-29 01:09:02.000 210 21204.09 88.99 42879.11 47835.53 2015-07-29 01:09:03.000 210 21204.09 89.02 42879.09 47835.51 2015-07-29 01:09:04.000 210 21204.08 89.04 42879.07 47835.52 2015-07-29 01:09:05.000 210 21204.06 89.03 42879.09 47835.51 2015-07-29 01:09:06.000 210 21204.05 89.02 42879.10 47835.52 2015-07-29 01:09:07.000 210 21204.03 89.05 42879.09 47835.49 2015-07-29 01:09:08.000 210 21203.96 89.10 42879.07 47835.48 2015-07-29 01:09:09.000 210 21203.94 89.12 42879.05 47835.47 2015-07-29 01:09:10.000 210 21203.96 89.14 42879.06 47835.43 2015-07-29 01:09:11.000 210 21203.94 89.15 42879.00 47835.40 2015-07-29 01:09:12.000 210 21203.91 89.14 42879.02 47835.39 2015-07-29 01:09:13.000 210 21203.90 89.17 42879.04 47835.38 2015-07-29 01:09:14.000 210 21203.88 89.19 42878.99 47835.35 2015-07-29 01:09:15.000 210 21203.90 89.19 42878.97 47835.35 2015-07-29 01:09:16.000 210 21203.88 89.18 42879.00 47835.34 2015-07-29 01:09:17.000 210 21203.87 89.17 42878.99 47835.33 2015-07-29 01:09:18.000 210 21203.85 89.17 42878.98 47835.33 2015-07-29 01:09:19.000 210 21203.82 89.19 42878.96 47835.32 2015-07-29 01:09:20.000 210 21203.80 89.23 42878.96 47835.30 2015-07-29 01:09:21.000 210 21203.82 89.23 42878.96 47835.26 2015-07-29 01:09:22.000 210 21203.79 89.24 42878.92 47835.24 2015-07-29 01:09:23.000 210 21203.78 89.24 42878.91 47835.25 2015-07-29 01:09:24.000 210 21203.78 89.26 42878.91 47835.22 2015-07-29 01:09:25.000 210 21203.78 89.26 42878.90 47835.24 2015-07-29 01:09:26.000 210 21203.77 89.26 42878.90 47835.23 2015-07-29 01:09:27.000 210 21203.77 89.25 42878.87 47835.22 2015-07-29 01:09:28.000 210 21203.77 89.25 42878.91 47835.20 2015-07-29 01:09:29.000 210 21203.74 89.26 42878.90 47835.20 2015-07-29 01:09:30.000 210 21203.76 89.28 42878.89 47835.18 2015-07-29 01:09:31.000 210 21203.76 89.30 42878.91 47835.21 2015-07-29 01:09:32.000 210 21203.76 89.27 42878.91 47835.20 2015-07-29 01:09:33.000 210 21203.76 89.27 42878.88 47835.19 2015-07-29 01:09:34.000 210 21203.76 89.26 42878.88 47835.21 2015-07-29 01:09:35.000 210 21203.73 89.29 42878.89 47835.20 2015-07-29 01:09:36.000 210 21203.73 89.32 42878.88 47835.18 2015-07-29 01:09:37.000 210 21203.77 89.32 42878.88 47835.19 2015-07-29 01:09:38.000 210 21203.78 89.33 42878.90 47835.19 2015-07-29 01:09:39.000 210 21203.77 89.33 42878.92 47835.20 2015-07-29 01:09:40.000 210 21203.78 89.33 42878.90 47835.21 2015-07-29 01:09:41.000 210 21203.79 89.33 42878.91 47835.21 2015-07-29 01:09:42.000 210 21203.81 89.33 42878.90 47835.22 2015-07-29 01:09:43.000 210 21203.79 89.32 42878.92 47835.21 2015-07-29 01:09:44.000 210 21203.78 89.34 42878.93 47835.23 2015-07-29 01:09:45.000 210 21203.75 89.37 42878.93 47835.22 2015-07-29 01:09:46.000 210 21203.71 89.42 42878.92 47835.18 2015-07-29 01:09:47.000 210 21203.67 89.46 42878.88 47835.18 2015-07-29 01:09:48.000 210 21203.67 89.48 42878.88 47835.15 2015-07-29 01:09:49.000 210 21203.68 89.49 42878.84 47835.13 2015-07-29 01:09:50.000 210 21203.71 89.49 42878.83 47835.12 2015-07-29 01:09:51.000 210 21203.71 89.49 42878.82 47835.10 2015-07-29 01:09:52.000 210 21203.67 89.49 42878.80 47835.10 2015-07-29 01:09:53.000 210 21203.68 89.48 42878.80 47835.10 2015-07-29 01:09:54.000 210 21203.68 89.50 42878.84 47835.11 2015-07-29 01:09:55.000 210 21203.69 89.49 42878.82 47835.09 2015-07-29 01:09:56.000 210 21203.69 89.47 42878.82 47835.10 2015-07-29 01:09:57.000 210 21203.69 89.46 42878.84 47835.09 2015-07-29 01:09:58.000 210 21203.66 89.46 42878.82 47835.10 2015-07-29 01:09:59.000 210 21203.67 89.44 42878.84 47835.09 2015-07-29 01:10:00.000 210 21203.70 89.45 42878.84 47835.11 2015-07-29 01:10:01.000 210 21203.70 89.47 42878.82 47835.11 2015-07-29 01:10:02.000 210 21203.66 89.46 42878.84 47835.13 2015-07-29 01:10:03.000 210 21203.66 89.45 42878.84 47835.11 2015-07-29 01:10:04.000 210 21203.67 89.46 42878.84 47835.12 2015-07-29 01:10:05.000 210 21203.70 89.45 42878.82 47835.13 2015-07-29 01:10:06.000 210 21203.69 89.43 42878.84 47835.14 2015-07-29 01:10:07.000 210 21203.69 89.42 42878.84 47835.12 2015-07-29 01:10:08.000 210 21203.69 89.42 42878.86 47835.14 2015-07-29 01:10:09.000 210 21203.69 89.43 42878.90 47835.14 2015-07-29 01:10:10.000 210 21203.70 89.42 42878.88 47835.14 2015-07-29 01:10:11.000 210 21203.72 89.43 42878.83 47835.14 2015-07-29 01:10:12.000 210 21203.72 89.40 42878.85 47835.14 2015-07-29 01:10:13.000 210 21203.72 89.39 42878.86 47835.10 2015-07-29 01:10:14.000 210 21203.71 89.42 42878.84 47835.14 2015-07-29 01:10:15.000 210 21203.71 89.41 42878.84 47835.13 2015-07-29 01:10:16.000 210 21203.71 89.38 42878.85 47835.14 2015-07-29 01:10:17.000 210 21203.72 89.39 42878.87 47835.13 2015-07-29 01:10:18.000 210 21203.69 89.41 42878.85 47835.14 2015-07-29 01:10:19.000 210 21203.71 89.40 42878.85 47835.14 2015-07-29 01:10:20.000 210 21203.72 89.41 42878.88 47835.14 2015-07-29 01:10:21.000 210 21203.68 89.45 42878.85 47835.12 2015-07-29 01:10:22.000 210 21203.70 89.48 42878.85 47835.14 2015-07-29 01:10:23.000 210 21203.67 89.48 42878.85 47835.12 2015-07-29 01:10:24.000 210 21203.68 89.45 42878.82 47835.12 2015-07-29 01:10:25.000 210 21203.67 89.44 42878.83 47835.11 2015-07-29 01:10:26.000 210 21203.65 89.44 42878.87 47835.13 2015-07-29 01:10:27.000 210 21203.63 89.45 42878.87 47835.11 2015-07-29 01:10:28.000 210 21203.61 89.47 42878.86 47835.11 2015-07-29 01:10:29.000 210 21203.62 89.46 42878.84 47835.13 2015-07-29 01:10:30.000 210 21203.61 89.43 42878.86 47835.11 2015-07-29 01:10:31.000 210 21203.61 89.42 42878.85 47835.12 2015-07-29 01:10:32.000 210 21203.63 89.43 42878.85 47835.13 2015-07-29 01:10:33.000 210 21203.60 89.45 42878.89 47835.13 2015-07-29 01:10:34.000 210 21203.61 89.47 42878.89 47835.11 2015-07-29 01:10:35.000 210 21203.60 89.44 42878.90 47835.12 2015-07-29 01:10:36.000 210 21203.61 89.45 42878.89 47835.14 2015-07-29 01:10:37.000 210 21203.56 89.49 42878.87 47835.13 2015-07-29 01:10:38.000 210 21203.58 89.50 42878.86 47835.11 2015-07-29 01:10:39.000 210 21203.58 89.52 42878.88 47835.13 2015-07-29 01:10:40.000 210 21203.57 89.52 42878.88 47835.10 2015-07-29 01:10:41.000 210 21203.58 89.50 42878.89 47835.11 2015-07-29 01:10:42.000 210 21203.59 89.50 42878.88 47835.10 2015-07-29 01:10:43.000 210 21203.58 89.53 42878.88 47835.11 2015-07-29 01:10:44.000 210 21203.59 89.51 42878.90 47835.10 2015-07-29 01:10:45.000 210 21203.59 89.50 42878.91 47835.10 2015-07-29 01:10:46.000 210 21203.59 89.52 42878.89 47835.10 2015-07-29 01:10:47.000 210 21203.60 89.49 42878.91 47835.11 2015-07-29 01:10:48.000 210 21203.61 89.52 42878.92 47835.12 2015-07-29 01:10:49.000 210 21203.59 89.52 42878.93 47835.14 2015-07-29 01:10:50.000 210 21203.62 89.52 42878.93 47835.14 2015-07-29 01:10:51.000 210 21203.61 89.53 42878.91 47835.13 2015-07-29 01:10:52.000 210 21203.62 89.54 42878.93 47835.15 2015-07-29 01:10:53.000 210 21203.63 89.52 42878.95 47835.17 2015-07-29 01:10:54.000 210 21203.62 89.52 42878.95 47835.15 2015-07-29 01:10:55.000 210 21203.64 89.53 42878.97 47835.16 2015-07-29 01:10:56.000 210 21203.63 89.53 42878.92 47835.16 2015-07-29 01:10:57.000 210 21203.63 89.56 42878.94 47835.17 2015-07-29 01:10:58.000 210 21203.62 89.57 42878.93 47835.17 2015-07-29 01:10:59.000 210 21203.61 89.56 42878.93 47835.16 2015-07-29 01:11:00.000 210 21203.63 89.56 42878.97 47835.17 2015-07-29 01:11:01.000 210 21203.62 89.58 42878.97 47835.17 2015-07-29 01:11:02.000 210 21203.60 89.58 42878.96 47835.19 2015-07-29 01:11:03.000 210 21203.64 89.59 42878.99 47835.19 2015-07-29 01:11:04.000 210 21203.65 89.58 42878.95 47835.20 2015-07-29 01:11:05.000 210 21203.64 89.58 42878.94 47835.17 2015-07-29 01:11:06.000 210 21203.62 89.60 42878.98 47835.19 2015-07-29 01:11:07.000 210 21203.63 89.61 42878.97 47835.21 2015-07-29 01:11:08.000 210 21203.64 89.62 42878.97 47835.16 2015-07-29 01:11:09.000 210 21203.65 89.61 42878.98 47835.18 2015-07-29 01:11:10.000 210 21203.66 89.65 42878.93 47835.17 2015-07-29 01:11:11.000 210 21203.63 89.65 42878.95 47835.17 2015-07-29 01:11:12.000 210 21203.65 89.62 42878.95 47835.16 2015-07-29 01:11:13.000 210 21203.66 89.61 42878.95 47835.17 2015-07-29 01:11:14.000 210 21203.64 89.62 42878.96 47835.16 2015-07-29 01:11:15.000 210 21203.63 89.61 42878.97 47835.20 2015-07-29 01:11:16.000 210 21203.65 89.60 42878.95 47835.16 2015-07-29 01:11:17.000 210 21203.64 89.58 42878.99 47835.18 2015-07-29 01:11:18.000 210 21203.63 89.59 42878.99 47835.20 2015-07-29 01:11:19.000 210 21203.61 89.60 42878.99 47835.18 2015-07-29 01:11:20.000 210 21203.62 89.59 42878.99 47835.20 2015-07-29 01:11:21.000 210 21203.59 89.60 42878.96 47835.17 2015-07-29 01:11:22.000 210 21203.60 89.60 42878.96 47835.18 2015-07-29 01:11:23.000 210 21203.60 89.58 42878.96 47835.19 2015-07-29 01:11:24.000 210 21203.60 89.61 42878.97 47835.15 2015-07-29 01:11:25.000 210 21203.59 89.61 42878.93 47835.18 2015-07-29 01:11:26.000 210 21203.61 89.60 42878.96 47835.18 2015-07-29 01:11:27.000 210 21203.62 89.61 42878.94 47835.16 2015-07-29 01:11:28.000 210 21203.60 89.61 42878.93 47835.15 2015-07-29 01:11:29.000 210 21203.61 89.60 42878.94 47835.18 2015-07-29 01:11:30.000 210 21203.64 89.59 42878.92 47835.15 2015-07-29 01:11:31.000 210 21203.66 89.59 42878.94 47835.17 2015-07-29 01:11:32.000 210 21203.68 89.57 42878.93 47835.18 2015-07-29 01:11:33.000 210 21203.69 89.55 42878.95 47835.18 2015-07-29 01:11:34.000 210 21203.69 89.55 42878.92 47835.19 2015-07-29 01:11:35.000 210 21203.68 89.55 42878.95 47835.20 2015-07-29 01:11:36.000 210 21203.72 89.55 42878.98 47835.23 2015-07-29 01:11:37.000 210 21203.75 89.55 42878.98 47835.25 2015-07-29 01:11:38.000 210 21203.71 89.55 42878.99 47835.23 2015-07-29 01:11:39.000 210 21203.73 89.54 42878.98 47835.24 2015-07-29 01:11:40.000 210 21203.73 89.53 42878.98 47835.25 2015-07-29 01:11:41.000 210 21203.74 89.52 42878.98 47835.27 2015-07-29 01:11:42.000 210 21203.77 89.53 42878.98 47835.25 2015-07-29 01:11:43.000 210 21203.79 89.51 42879.00 47835.28 2015-07-29 01:11:44.000 210 21203.81 89.49 42878.99 47835.28 2015-07-29 01:11:45.000 210 21203.83 89.49 42878.99 47835.30 2015-07-29 01:11:46.000 210 21203.85 89.49 42878.97 47835.29 2015-07-29 01:11:47.000 210 21203.84 89.51 42878.98 47835.32 2015-07-29 01:11:48.000 210 21203.84 89.51 42879.00 47835.33 2015-07-29 01:11:49.000 210 21203.84 89.52 42879.01 47835.32 2015-07-29 01:11:50.000 210 21203.83 89.53 42879.03 47835.33 2015-07-29 01:11:51.000 210 21203.82 89.53 42879.03 47835.32 2015-07-29 01:11:52.000 210 21203.84 89.54 42879.02 47835.32 2015-07-29 01:11:53.000 210 21203.80 89.59 42878.99 47835.34 2015-07-29 01:11:54.000 210 21203.80 89.61 42878.99 47835.32 2015-07-29 01:11:55.000 210 21203.80 89.62 42878.99 47835.32 2015-07-29 01:11:56.000 210 21203.79 89.62 42878.98 47835.28 2015-07-29 01:11:57.000 210 21203.80 89.64 42878.96 47835.26 2015-07-29 01:11:58.000 210 21203.79 89.64 42878.94 47835.28 2015-07-29 01:11:59.000 210 21203.82 89.65 42878.97 47835.25 2015-07-29 01:12:00.000 210 21203.84 89.64 42878.95 47835.27 2015-07-29 01:12:01.000 210 21203.85 89.65 42878.95 47835.28 2015-07-29 01:12:02.000 210 21203.83 89.64 42878.93 47835.24 2015-07-29 01:12:03.000 210 21203.79 89.64 42878.96 47835.27 2015-07-29 01:12:04.000 210 21203.78 89.65 42878.99 47835.24 2015-07-29 01:12:05.000 210 21203.75 89.67 42878.99 47835.26 2015-07-29 01:12:06.000 210 21203.76 89.66 42879.01 47835.25 2015-07-29 01:12:07.000 210 21203.76 89.68 42879.00 47835.25 2015-07-29 01:12:08.000 210 21203.74 89.70 42878.99 47835.24 2015-07-29 01:12:09.000 210 21203.78 89.71 42878.98 47835.24 2015-07-29 01:12:10.000 210 21203.73 89.70 42878.94 47835.24 2015-07-29 01:12:11.000 210 21203.73 89.68 42878.97 47835.22 2015-07-29 01:12:12.000 210 21203.75 89.66 42879.01 47835.23 2015-07-29 01:12:13.000 210 21203.76 89.63 42879.03 47835.29 2015-07-29 01:12:14.000 210 21203.76 89.61 42879.04 47835.25 2015-07-29 01:12:15.000 210 21203.75 89.58 42879.05 47835.29 2015-07-29 01:12:16.000 210 21203.73 89.56 42879.06 47835.33 2015-07-29 01:12:17.000 210 21203.70 89.57 42879.07 47835.33 2015-07-29 01:12:18.000 210 21203.69 89.56 42879.07 47835.33 2015-07-29 01:12:19.000 210 21203.70 89.54 42879.09 47835.32 2015-07-29 01:12:20.000 210 21203.68 89.54 42879.12 47835.34 2015-07-29 01:12:21.000 210 21203.68 89.53 42879.14 47835.36 2015-07-29 01:12:22.000 210 21203.65 89.56 42879.11 47835.34 2015-07-29 01:12:23.000 210 21203.64 89.57 42879.13 47835.34 2015-07-29 01:12:24.000 210 21203.62 89.58 42879.14 47835.34 2015-07-29 01:12:25.000 210 21203.62 89.59 42879.12 47835.34 2015-07-29 01:12:26.000 210 21203.60 89.62 42879.12 47835.32 2015-07-29 01:12:27.000 210 21203.58 89.62 42879.13 47835.33 2015-07-29 01:12:28.000 210 21203.56 89.64 42879.16 47835.32 2015-07-29 01:12:29.000 210 21203.52 89.69 42879.10 47835.28 2015-07-29 01:12:30.000 210 21203.52 89.70 42879.12 47835.28 2015-07-29 01:12:31.000 210 21203.54 89.71 42879.12 47835.28 2015-07-29 01:12:32.000 210 21203.53 89.74 42879.10 47835.26 2015-07-29 01:12:33.000 210 21203.50 89.74 42879.09 47835.24 2015-07-29 01:12:34.000 210 21203.48 89.76 42879.05 47835.21 2015-07-29 01:12:35.000 210 21203.48 89.78 42879.06 47835.23 2015-07-29 01:12:36.000 210 21203.47 89.80 42879.06 47835.22 2015-07-29 01:12:37.000 210 21203.46 89.81 42879.05 47835.20 2015-07-29 01:12:38.000 210 21203.46 89.82 42879.09 47835.19 2015-07-29 01:12:39.000 210 21203.46 89.84 42879.06 47835.23 2015-07-29 01:12:40.000 210 21203.43 89.85 42879.05 47835.20 2015-07-29 01:12:41.000 210 21203.46 89.84 42879.07 47835.19 2015-07-29 01:12:42.000 210 21203.49 89.87 42879.08 47835.21 2015-07-29 01:12:43.000 210 21203.48 89.86 42879.10 47835.21 2015-07-29 01:12:44.000 210 21203.53 89.83 42879.06 47835.21 2015-07-29 01:12:45.000 210 21203.54 89.86 42879.12 47835.24 2015-07-29 01:12:46.000 210 21203.54 89.87 42879.12 47835.23 2015-07-29 01:12:47.000 210 21203.56 89.85 42879.14 47835.24 2015-07-29 01:12:48.000 210 21203.56 89.88 42879.15 47835.25 2015-07-29 01:12:49.000 210 21203.54 89.90 42879.13 47835.25 2015-07-29 01:12:50.000 210 21203.54 89.90 42879.13 47835.26 2015-07-29 01:12:51.000 210 21203.53 89.91 42879.13 47835.24 2015-07-29 01:12:52.000 210 21203.52 89.94 42879.14 47835.25 2015-07-29 01:12:53.000 210 21203.55 89.92 42879.15 47835.25 2015-07-29 01:12:54.000 210 21203.53 89.91 42879.17 47835.27 2015-07-29 01:12:55.000 210 21203.53 89.94 42879.16 47835.26 2015-07-29 01:12:56.000 210 21203.54 89.88 42879.18 47835.27 2015-07-29 01:12:57.000 210 21203.54 89.88 42879.19 47835.29 2015-07-29 01:12:58.000 210 21203.55 89.88 42879.19 47835.30 2015-07-29 01:12:59.000 210 21203.62 89.84 42879.20 47835.30 2015-07-29 01:13:00.000 210 21203.63 89.85 42879.19 47835.33 2015-07-29 01:13:01.000 210 21203.61 89.86 42879.23 47835.36 2015-07-29 01:13:02.000 210 21203.67 89.84 42879.24 47835.35 2015-07-29 01:13:03.000 210 21203.67 89.83 42879.25 47835.36 2015-07-29 01:13:04.000 210 21203.68 89.84 42879.28 47835.41 2015-07-29 01:13:05.000 210 21203.70 89.82 42879.30 47835.41 2015-07-29 01:13:06.000 210 21203.70 89.82 42879.31 47835.46 2015-07-29 01:13:07.000 210 21203.69 89.83 42879.32 47835.45 2015-07-29 01:13:08.000 210 21203.73 89.83 42879.36 47835.46 2015-07-29 01:13:09.000 210 21203.78 89.82 42879.34 47835.48 2015-07-29 01:13:10.000 210 21203.82 89.80 42879.34 47835.50 2015-07-29 01:13:11.000 210 21203.87 89.76 42879.39 47835.52 2015-07-29 01:13:12.000 210 21203.90 89.76 42879.43 47835.60 2015-07-29 01:13:13.000 210 21203.91 89.78 42879.43 47835.60 2015-07-29 01:13:14.000 210 21203.90 89.76 42879.45 47835.63 2015-07-29 01:13:15.000 210 21203.92 89.75 42879.44 47835.61 2015-07-29 01:13:16.000 210 21203.93 89.78 42879.44 47835.64 2015-07-29 01:13:17.000 210 21203.92 89.81 42879.45 47835.66 2015-07-29 01:13:18.000 210 21203.93 89.82 42879.42 47835.65 2015-07-29 01:13:19.000 210 21203.91 89.81 42879.40 47835.64 2015-07-29 01:13:20.000 210 21203.90 89.81 42879.44 47835.65 2015-07-29 01:13:21.000 210 21203.90 89.83 42879.45 47835.67 2015-07-29 01:13:22.000 210 21203.89 89.82 42879.43 47835.65 2015-07-29 01:13:23.000 210 21203.90 89.80 42879.43 47835.65 2015-07-29 01:13:24.000 210 21203.89 89.83 42879.42 47835.70 2015-07-29 01:13:25.000 210 21203.86 89.83 42879.45 47835.66 2015-07-29 01:13:26.000 210 21203.84 89.82 42879.45 47835.61 2015-07-29 01:13:27.000 210 21203.83 89.81 42879.46 47835.63 2015-07-29 01:13:28.000 210 21203.81 89.82 42879.44 47835.64 2015-07-29 01:13:29.000 210 21203.79 89.84 42879.46 47835.64 2015-07-29 01:13:30.000 210 21203.81 89.84 42879.44 47835.63 2015-07-29 01:13:31.000 210 21203.77 89.88 42879.42 47835.63 2015-07-29 01:13:32.000 210 21203.77 89.89 42879.43 47835.60 2015-07-29 01:13:33.000 210 21203.79 89.87 42879.46 47835.61 2015-07-29 01:13:34.000 210 21203.77 89.90 42879.45 47835.60 2015-07-29 01:13:35.000 210 21203.75 89.93 42879.41 47835.61 2015-07-29 01:13:36.000 210 21203.76 89.92 42879.40 47835.59 2015-07-29 01:13:37.000 210 21203.75 89.92 42879.41 47835.59 2015-07-29 01:13:38.000 210 21203.75 89.91 42879.44 47835.59 2015-07-29 01:13:39.000 210 21203.78 89.89 42879.48 47835.60 2015-07-29 01:13:40.000 210 21203.79 89.92 42879.45 47835.64 2015-07-29 01:13:41.000 210 21203.82 89.93 42879.44 47835.62 2015-07-29 01:13:42.000 210 21203.82 89.93 42879.42 47835.63 2015-07-29 01:13:43.000 210 21203.82 89.92 42879.44 47835.64 2015-07-29 01:13:44.000 210 21203.85 89.95 42879.44 47835.65 2015-07-29 01:13:45.000 210 21203.86 89.94 42879.44 47835.65 2015-07-29 01:13:46.000 210 21203.87 89.94 42879.47 47835.65 2015-07-29 01:13:47.000 210 21203.87 89.94 42879.46 47835.67 2015-07-29 01:13:48.000 210 21203.90 89.93 42879.49 47835.70 2015-07-29 01:13:49.000 210 21203.90 89.94 42879.52 47835.70 2015-07-29 01:13:50.000 210 21203.91 89.92 42879.51 47835.70 2015-07-29 01:13:51.000 210 21203.91 89.92 42879.50 47835.73 2015-07-29 01:13:52.000 210 21203.92 89.95 42879.48 47835.73 2015-07-29 01:13:53.000 210 21203.91 90.00 42879.49 47835.74 2015-07-29 01:13:54.000 210 21203.91 90.01 42879.48 47835.73 2015-07-29 01:13:55.000 210 21203.90 90.05 42879.46 47835.73 2015-07-29 01:13:56.000 210 21203.92 90.05 42879.47 47835.69 2015-07-29 01:13:57.000 210 21203.92 90.04 42879.45 47835.69 2015-07-29 01:13:58.000 210 21203.93 90.02 42879.49 47835.67 2015-07-29 01:13:59.000 210 21203.95 90.04 42879.45 47835.69 2015-07-29 01:14:00.000 210 21203.95 90.04 42879.44 47835.68 2015-07-29 01:14:01.000 210 21203.90 90.04 42879.45 47835.70 2015-07-29 01:14:02.000 210 21203.92 90.03 42879.43 47835.69 2015-07-29 01:14:03.000 210 21203.90 90.04 42879.43 47835.69 2015-07-29 01:14:04.000 210 21203.90 90.01 42879.46 47835.71 2015-07-29 01:14:05.000 210 21203.92 90.01 42879.46 47835.72 2015-07-29 01:14:06.000 210 21203.95 90.05 42879.47 47835.71 2015-07-29 01:14:07.000 210 21203.95 90.02 42879.47 47835.72 2015-07-29 01:14:08.000 210 21203.94 90.03 42879.48 47835.72 2015-07-29 01:14:09.000 210 21203.93 90.06 42879.49 47835.76 2015-07-29 01:14:10.000 210 21203.90 90.06 42879.48 47835.72 2015-07-29 01:14:11.000 210 21203.88 90.08 42879.46 47835.72 2015-07-29 01:14:12.000 210 21203.90 90.10 42879.48 47835.72 2015-07-29 01:14:13.000 210 21203.92 90.11 42879.47 47835.71 2015-07-29 01:14:14.000 210 21203.89 90.12 42879.45 47835.72 2015-07-29 01:14:15.000 210 21203.86 90.15 42879.48 47835.70 2015-07-29 01:14:16.000 210 21203.86 90.15 42879.47 47835.69 2015-07-29 01:14:17.000 210 21203.86 90.14 42879.47 47835.69 2015-07-29 01:14:18.000 210 21203.83 90.15 42879.46 47835.69 2015-07-29 01:14:19.000 210 21203.83 90.17 42879.46 47835.69 2015-07-29 01:14:20.000 210 21203.84 90.20 42879.47 47835.66 2015-07-29 01:14:21.000 210 21203.86 90.17 42879.47 47835.71 2015-07-29 01:14:22.000 210 21203.86 90.17 42879.44 47835.69 2015-07-29 01:14:23.000 210 21203.85 90.19 42879.45 47835.68 2015-07-29 01:14:24.000 210 21203.87 90.19 42879.46 47835.69 2015-07-29 01:14:25.000 210 21203.88 90.21 42879.46 47835.70 2015-07-29 01:14:26.000 210 21203.90 90.21 42879.47 47835.70 2015-07-29 01:14:27.000 210 21203.90 90.22 42879.46 47835.70 2015-07-29 01:14:28.000 210 21203.90 90.24 42879.44 47835.70 2015-07-29 01:14:29.000 210 21203.92 90.25 42879.42 47835.71 2015-07-29 01:14:30.000 210 21203.93 90.23 42879.43 47835.71 2015-07-29 01:14:31.000 210 21203.92 90.24 42879.42 47835.71 2015-07-29 01:14:32.000 210 21203.92 90.23 42879.45 47835.72 2015-07-29 01:14:33.000 210 21203.90 90.23 42879.41 47835.70 2015-07-29 01:14:34.000 210 21203.90 90.25 42879.43 47835.72 2015-07-29 01:14:35.000 210 21203.94 90.26 42879.44 47835.72 2015-07-29 01:14:36.000 210 21203.91 90.27 42879.46 47835.69 2015-07-29 01:14:37.000 210 21203.92 90.26 42879.46 47835.71 2015-07-29 01:14:38.000 210 21203.93 90.28 42879.45 47835.74 2015-07-29 01:14:39.000 210 21203.90 90.29 42879.45 47835.72 2015-07-29 01:14:40.000 210 21203.92 90.27 42879.46 47835.71 2015-07-29 01:14:41.000 210 21203.93 90.29 42879.44 47835.74 2015-07-29 01:14:42.000 210 21203.90 90.31 42879.47 47835.73 2015-07-29 01:14:43.000 210 21203.92 90.32 42879.43 47835.71 2015-07-29 01:14:44.000 210 21203.92 90.33 42879.41 47835.72 2015-07-29 01:14:45.000 210 21203.91 90.34 42879.40 47835.70 2015-07-29 01:14:46.000 210 21203.92 90.34 42879.40 47835.71 2015-07-29 01:14:47.000 210 21203.93 90.35 42879.42 47835.70 2015-07-29 01:14:48.000 210 21203.92 90.36 42879.38 47835.67 2015-07-29 01:14:49.000 210 21203.92 90.37 42879.36 47835.70 2015-07-29 01:14:50.000 210 21203.92 90.38 42879.36 47835.68 2015-07-29 01:14:51.000 210 21203.92 90.39 42879.36 47835.69 2015-07-29 01:14:52.000 210 21203.92 90.37 42879.37 47835.67 2015-07-29 01:14:53.000 210 21203.93 90.37 42879.36 47835.67 2015-07-29 01:14:54.000 210 21203.90 90.39 42879.34 47835.65 2015-07-29 01:14:55.000 210 21203.89 90.40 42879.32 47835.65 2015-07-29 01:14:56.000 210 21203.90 90.42 42879.32 47835.66 2015-07-29 01:14:57.000 210 21203.91 90.43 42879.34 47835.65 2015-07-29 01:14:58.000 210 21203.90 90.43 42879.31 47835.63 2015-07-29 01:14:59.000 210 21203.86 90.42 42879.28 47835.65 2015-07-29 01:15:00.000 210 21203.89 90.43 42879.29 47835.63 2015-07-29 01:15:01.000 210 21203.88 90.42 42879.34 47835.64 2015-07-29 01:15:02.000 210 21203.89 90.42 42879.34 47835.64 2015-07-29 01:15:03.000 210 21203.91 90.43 42879.29 47835.63 2015-07-29 01:15:04.000 210 21203.91 90.43 42879.29 47835.63 2015-07-29 01:15:05.000 210 21203.89 90.44 42879.29 47835.62 2015-07-29 01:15:06.000 210 21203.89 90.43 42879.30 47835.60 2015-07-29 01:15:07.000 210 21203.92 90.43 42879.29 47835.62 2015-07-29 01:15:08.000 210 21203.91 90.45 42879.27 47835.61 2015-07-29 01:15:09.000 210 21203.91 90.46 42879.26 47835.59 2015-07-29 01:15:10.000 210 21203.90 90.45 42879.27 47835.58 2015-07-29 01:15:11.000 210 21203.85 90.47 42879.26 47835.59 2015-07-29 01:15:12.000 210 21203.84 90.48 42879.27 47835.58 2015-07-29 01:15:13.000 210 21203.84 90.52 42879.27 47835.53 2015-07-29 01:15:14.000 210 21203.84 90.53 42879.26 47835.53 2015-07-29 01:15:15.000 210 21203.80 90.54 42879.25 47835.54 2015-07-29 01:15:16.000 210 21203.79 90.58 42879.27 47835.52 2015-07-29 01:15:17.000 210 21203.78 90.61 42879.23 47835.49 2015-07-29 01:15:18.000 210 21203.77 90.62 42879.20 47835.48 2015-07-29 01:15:19.000 210 21203.77 90.63 42879.19 47835.45 2015-07-29 01:15:20.000 210 21203.78 90.64 42879.16 47835.47 2015-07-29 01:15:21.000 210 21203.79 90.68 42879.20 47835.43 2015-07-29 01:15:22.000 210 21203.77 90.68 42879.16 47835.44 2015-07-29 01:15:23.000 210 21203.74 90.68 42879.19 47835.42 2015-07-29 01:15:24.000 210 21203.75 90.70 42879.17 47835.42 2015-07-29 01:15:25.000 210 21203.74 90.74 42879.14 47835.39 2015-07-29 01:15:26.000 210 21203.72 90.76 42879.12 47835.37 2015-07-29 01:15:27.000 210 21203.74 90.75 42879.13 47835.37 2015-07-29 01:15:28.000 210 21203.71 90.76 42879.10 47835.37 2015-07-29 01:15:29.000 210 21203.71 90.79 42879.10 47835.34 2015-07-29 01:15:30.000 210 21203.71 90.82 42879.08 47835.31 2015-07-29 01:15:31.000 210 21203.70 90.85 42879.09 47835.34 2015-07-29 01:15:32.000 210 21203.70 90.86 42879.07 47835.33 2015-07-29 01:15:33.000 210 21203.72 90.87 42879.06 47835.31 2015-07-29 01:15:34.000 210 21203.69 90.88 42879.06 47835.33 2015-07-29 01:15:35.000 210 21203.66 90.90 42879.07 47835.32 2015-07-29 01:15:36.000 210 21203.66 90.90 42879.08 47835.31 2015-07-29 01:15:37.000 210 21203.67 90.92 42879.07 47835.30 2015-07-29 01:15:38.000 210 21203.64 90.96 42879.08 47835.31 2015-07-29 01:15:39.000 210 21203.61 90.96 42879.08 47835.28 2015-07-29 01:15:40.000 210 21203.63 90.98 42879.08 47835.29 2015-07-29 01:15:41.000 210 21203.61 90.97 42879.09 47835.26 2015-07-29 01:15:42.000 210 21203.60 90.98 42879.07 47835.26 2015-07-29 01:15:43.000 210 21203.61 91.01 42879.05 47835.26 2015-07-29 01:15:44.000 210 21203.61 91.02 42879.06 47835.27 2015-07-29 01:15:45.000 210 21203.59 91.05 42879.03 47835.25 2015-07-29 01:15:46.000 210 21203.60 91.06 42879.04 47835.25 2015-07-29 01:15:47.000 210 21203.58 91.08 42879.03 47835.25 2015-07-29 01:15:48.000 210 21203.56 91.09 42879.07 47835.25 2015-07-29 01:15:49.000 210 21203.54 91.11 42879.08 47835.24 2015-07-29 01:15:50.000 210 21203.55 91.11 42879.06 47835.25 2015-07-29 01:15:51.000 210 21203.59 91.10 42879.06 47835.24 2015-07-29 01:15:52.000 210 21203.57 91.11 42879.06 47835.25 2015-07-29 01:15:53.000 210 21203.55 91.13 42879.05 47835.25 2015-07-29 01:15:54.000 210 21203.55 91.14 42879.07 47835.24 2015-07-29 01:15:55.000 210 21203.56 91.16 42879.09 47835.25 2015-07-29 01:15:56.000 210 21203.55 91.19 42879.09 47835.26 2015-07-29 01:15:57.000 210 21203.56 91.18 42879.09 47835.24 2015-07-29 01:15:58.000 210 21203.54 91.16 42879.07 47835.25 2015-07-29 01:15:59.000 210 21203.56 91.18 42879.09 47835.24 2015-07-29 01:16:00.000 210 21203.57 91.19 42879.13 47835.27 2015-07-29 01:16:01.000 210 21203.57 91.18 42879.11 47835.27 2015-07-29 01:16:02.000 210 21203.55 91.20 42879.10 47835.28 2015-07-29 01:16:03.000 210 21203.54 91.18 42879.12 47835.27 2015-07-29 01:16:04.000 210 21203.55 91.20 42879.10 47835.30 2015-07-29 01:16:05.000 210 21203.53 91.20 42879.12 47835.28 2015-07-29 01:16:06.000 210 21203.51 91.19 42879.11 47835.29 2015-07-29 01:16:07.000 210 21203.52 91.21 42879.14 47835.32 2015-07-29 01:16:08.000 210 21203.53 91.22 42879.12 47835.32 2015-07-29 01:16:09.000 210 21203.52 91.26 42879.14 47835.32 2015-07-29 01:16:10.000 210 21203.52 91.26 42879.17 47835.31 2015-07-29 01:16:11.000 210 21203.53 91.26 42879.17 47835.32 2015-07-29 01:16:12.000 210 21203.54 91.25 42879.15 47835.29 2015-07-29 01:16:13.000 210 21203.53 91.24 42879.14 47835.31 2015-07-29 01:16:14.000 210 21203.53 91.25 42879.15 47835.32 2015-07-29 01:16:15.000 210 21203.54 91.25 42879.15 47835.32 2015-07-29 01:16:16.000 210 21203.54 91.26 42879.17 47835.33 2015-07-29 01:16:17.000 210 21203.55 91.25 42879.15 47835.31 2015-07-29 01:16:18.000 210 21203.55 91.27 42879.16 47835.32 2015-07-29 01:16:19.000 210 21203.54 91.26 42879.19 47835.33 2015-07-29 01:16:20.000 210 21203.56 91.27 42879.17 47835.33 2015-07-29 01:16:21.000 210 21203.55 91.29 42879.17 47835.34 2015-07-29 01:16:22.000 210 21203.59 91.30 42879.14 47835.33 2015-07-29 01:16:23.000 210 21203.59 91.33 42879.14 47835.34 2015-07-29 01:16:24.000 210 21203.60 91.31 42879.18 47835.35 2015-07-29 01:16:25.000 210 21203.60 91.31 42879.19 47835.37 2015-07-29 01:16:26.000 210 21203.62 91.30 42879.18 47835.36 2015-07-29 01:16:27.000 210 21203.62 91.29 42879.18 47835.35 2015-07-29 01:16:28.000 210 21203.67 91.31 42879.18 47835.39 2015-07-29 01:16:29.000 210 21203.71 91.31 42879.21 47835.40 2015-07-29 01:16:30.000 210 21203.70 91.30 42879.22 47835.42 2015-07-29 01:16:31.000 210 21203.71 91.27 42879.24 47835.43 2015-07-29 01:16:32.000 210 21203.72 91.28 42879.24 47835.46 2015-07-29 01:16:33.000 210 21203.72 91.30 42879.22 47835.44 2015-07-29 01:16:34.000 210 21203.71 91.30 42879.20 47835.46 2015-07-29 01:16:35.000 210 21203.71 91.29 42879.22 47835.45 2015-07-29 01:16:36.000 210 21203.68 91.31 42879.22 47835.45 2015-07-29 01:16:37.000 210 21203.67 91.31 42879.20 47835.44 2015-07-29 01:16:38.000 210 21203.67 91.32 42879.19 47835.42 2015-07-29 01:16:39.000 210 21203.65 91.34 42879.20 47835.42 2015-07-29 01:16:40.000 210 21203.59 91.33 42879.17 47835.42 2015-07-29 01:16:41.000 210 21203.59 91.33 42879.17 47835.41 2015-07-29 01:16:42.000 210 21203.59 91.35 42879.18 47835.40 2015-07-29 01:16:43.000 210 21203.63 91.34 42879.16 47835.39 2015-07-29 01:16:44.000 210 21203.57 91.37 42879.13 47835.34 2015-07-29 01:16:45.000 210 21203.52 91.37 42879.13 47835.35 2015-07-29 01:16:46.000 210 21203.53 91.35 42879.15 47835.34 2015-07-29 01:16:47.000 210 21203.50 91.36 42879.14 47835.31 2015-07-29 01:16:48.000 210 21203.50 91.36 42879.13 47835.29 2015-07-29 01:16:49.000 210 21203.46 91.38 42879.11 47835.29 2015-07-29 01:16:50.000 210 21203.45 91.39 42879.08 47835.26 2015-07-29 01:16:51.000 210 21203.44 91.36 42879.09 47835.27 2015-07-29 01:16:52.000 210 21203.46 91.34 42879.10 47835.24 2015-07-29 01:16:53.000 210 21203.46 91.37 42879.08 47835.23 2015-07-29 01:16:54.000 210 21203.47 91.35 42879.08 47835.25 2015-07-29 01:16:55.000 210 21203.46 91.35 42879.07 47835.23 2015-07-29 01:16:56.000 210 21203.47 91.35 42879.05 47835.24 2015-07-29 01:16:57.000 210 21203.44 91.36 42879.06 47835.21 2015-07-29 01:16:58.000 210 21203.44 91.39 42879.07 47835.20 2015-07-29 01:16:59.000 210 21203.42 91.42 42879.06 47835.18 2015-07-29 01:17:00.000 210 21203.39 91.43 42879.07 47835.19 2015-07-29 01:17:01.000 210 21203.37 91.44 42879.05 47835.17 2015-07-29 01:17:02.000 210 21203.37 91.43 42879.04 47835.15 2015-07-29 01:17:03.000 210 21203.37 91.45 42879.03 47835.16 2015-07-29 01:17:04.000 210 21203.38 91.48 42879.02 47835.11 2015-07-29 01:17:05.000 210 21203.37 91.48 42879.00 47835.12 2015-07-29 01:17:06.000 210 21203.34 91.47 42878.99 47835.06 2015-07-29 01:17:07.000 210 21203.31 91.51 42878.93 47835.08 2015-07-29 01:17:08.000 210 21203.32 91.53 42878.95 47835.09 2015-07-29 01:17:09.000 210 21203.33 91.53 42878.95 47835.06 2015-07-29 01:17:10.000 210 21203.33 91.55 42878.93 47835.03 2015-07-29 01:17:11.000 210 21203.34 91.55 42878.94 47835.02 2015-07-29 01:17:12.000 210 21203.31 91.56 42878.90 47835.00 2015-07-29 01:17:13.000 210 21203.28 91.57 42878.88 47834.99 2015-07-29 01:17:14.000 210 21203.27 91.59 42878.90 47835.01 2015-07-29 01:17:15.000 210 21203.26 91.57 42878.88 47834.96 2015-07-29 01:17:16.000 210 21203.28 91.58 42878.91 47834.98 2015-07-29 01:17:17.000 210 21203.28 91.56 42878.88 47834.99 2015-07-29 01:17:18.000 210 21203.25 91.55 42878.88 47834.95 2015-07-29 01:17:19.000 210 21203.26 91.57 42878.92 47834.99 2015-07-29 01:17:20.000 210 21203.25 91.60 42878.93 47834.98 2015-07-29 01:17:21.000 210 21203.25 91.59 42878.94 47834.97 2015-07-29 01:17:22.000 210 21203.26 91.59 42878.91 47834.98 2015-07-29 01:17:23.000 210 21203.24 91.63 42878.92 47834.99 2015-07-29 01:17:24.000 210 21203.24 91.64 42878.92 47834.98 2015-07-29 01:17:25.000 210 21203.22 91.63 42878.92 47834.97 2015-07-29 01:17:26.000 210 21203.24 91.62 42878.94 47834.99 2015-07-29 01:17:27.000 210 21203.26 91.63 42878.92 47834.98 2015-07-29 01:17:28.000 210 21203.23 91.64 42878.92 47834.97 2015-07-29 01:17:29.000 210 21203.21 91.63 42878.93 47834.98 2015-07-29 01:17:30.000 210 21203.22 91.63 42878.92 47834.97 2015-07-29 01:17:31.000 210 21203.24 91.63 42878.95 47835.01 2015-07-29 01:17:32.000 210 21203.25 91.63 42878.98 47835.00 2015-07-29 01:17:33.000 210 21203.24 91.64 42878.98 47835.00 2015-07-29 01:17:34.000 210 21203.24 91.64 42878.99 47835.01 2015-07-29 01:17:35.000 210 21203.23 91.63 42878.99 47835.02 2015-07-29 01:17:36.000 210 21203.22 91.64 42878.99 47835.03 2015-07-29 01:17:37.000 210 21203.23 91.68 42878.98 47835.05 2015-07-29 01:17:38.000 210 21203.22 91.67 42878.99 47835.04 2015-07-29 01:17:39.000 210 21203.23 91.67 42878.96 47835.06 2015-07-29 01:17:40.000 210 21203.23 91.69 42878.98 47835.05 2015-07-29 01:17:41.000 210 21203.25 91.70 42879.01 47835.03 2015-07-29 01:17:42.000 210 21203.24 91.69 42879.00 47835.04 2015-07-29 01:17:43.000 210 21203.24 91.70 42879.01 47835.06 2015-07-29 01:17:44.000 210 21203.26 91.71 42878.99 47835.05 2015-07-29 01:17:45.000 210 21203.25 91.72 42878.97 47835.07 2015-07-29 01:17:46.000 210 21203.24 91.73 42878.99 47835.06 2015-07-29 01:17:47.000 210 21203.25 91.74 42878.97 47835.06 2015-07-29 01:17:48.000 210 21203.25 91.76 42878.99 47835.07 2015-07-29 01:17:49.000 210 21203.29 91.72 42878.99 47835.06 2015-07-29 01:17:50.000 210 21203.30 91.75 42879.01 47835.09 2015-07-29 01:17:51.000 210 21203.30 91.75 42879.00 47835.07 2015-07-29 01:17:52.000 210 21203.27 91.76 42879.00 47835.08 2015-07-29 01:17:53.000 210 21203.28 91.76 42879.00 47835.08 2015-07-29 01:17:54.000 210 21203.30 91.77 42878.96 47835.08 2015-07-29 01:17:55.000 210 21203.32 91.81 42878.97 47835.06 2015-07-29 01:17:56.000 210 21203.29 91.80 42878.97 47835.08 2015-07-29 01:17:57.000 210 21203.26 91.80 42878.96 47835.05 2015-07-29 01:17:58.000 210 21203.26 91.78 42878.95 47835.04 2015-07-29 01:17:59.000 210 21203.27 91.78 42878.96 47835.04 2015-07-29 01:18:00.000 210 21203.27 91.76 42878.94 47835.06 2015-07-29 01:18:01.000 210 21203.27 91.79 42878.95 47835.06 2015-07-29 01:18:02.000 210 21203.30 91.80 42878.96 47835.06 2015-07-29 01:18:03.000 210 21203.28 91.77 42878.94 47835.08 2015-07-29 01:18:04.000 210 21203.27 91.80 42878.94 47835.06 2015-07-29 01:18:05.000 210 21203.29 91.79 42878.96 47835.08 2015-07-29 01:18:06.000 210 21203.27 91.77 42878.97 47835.07 2015-07-29 01:18:07.000 210 21203.28 91.77 42878.97 47835.06 2015-07-29 01:18:08.000 210 21203.33 91.81 42878.97 47835.07 2015-07-29 01:18:09.000 210 21203.32 91.80 42878.97 47835.08 2015-07-29 01:18:10.000 210 21203.30 91.79 42878.97 47835.07 2015-07-29 01:18:11.000 210 21203.30 91.82 42878.96 47835.07 2015-07-29 01:18:12.000 210 21203.31 91.83 42878.97 47835.08 2015-07-29 01:18:13.000 210 21203.29 91.81 42878.96 47835.08 2015-07-29 01:18:14.000 210 21203.30 91.80 42878.97 47835.08 2015-07-29 01:18:15.000 210 21203.31 91.78 42879.00 47835.07 2015-07-29 01:18:16.000 210 21203.33 91.79 42879.00 47835.08 2015-07-29 01:18:17.000 210 21203.35 91.80 42878.97 47835.10 2015-07-29 01:18:18.000 210 21203.33 91.79 42879.00 47835.09 2015-07-29 01:18:19.000 210 21203.34 91.79 42879.02 47835.11 2015-07-29 01:18:20.000 210 21203.33 91.79 42879.00 47835.09 2015-07-29 01:18:21.000 210 21203.30 91.79 42878.98 47835.12 2015-07-29 01:18:22.000 210 21203.29 91.78 42879.00 47835.10 2015-07-29 01:18:23.000 210 21203.31 91.79 42879.02 47835.12 2015-07-29 01:18:24.000 210 21203.28 91.79 42879.02 47835.12 2015-07-29 01:18:25.000 210 21203.28 91.77 42879.03 47835.12 2015-07-29 01:18:26.000 210 21203.28 91.79 42879.03 47835.10 2015-07-29 01:18:27.000 210 21203.25 91.78 42879.02 47835.12 2015-07-29 01:18:28.000 210 21203.26 91.77 42879.03 47835.11 2015-07-29 01:18:29.000 210 21203.27 91.79 42879.02 47835.10 2015-07-29 01:18:30.000 210 21203.25 91.81 42879.01 47835.14 2015-07-29 01:18:31.000 210 21203.25 91.79 42879.07 47835.10 2015-07-29 01:18:32.000 210 21203.29 91.78 42879.06 47835.12 2015-07-29 01:18:33.000 210 21203.26 91.79 42879.03 47835.12 2015-07-29 01:18:34.000 210 21203.26 91.79 42879.05 47835.13 2015-07-29 01:18:35.000 210 21203.29 91.75 42879.03 47835.10 2015-07-29 01:18:36.000 210 21203.26 91.75 42879.01 47835.12 2015-07-29 01:18:37.000 210 21203.22 91.76 42879.06 47835.13 2015-07-29 01:18:38.000 210 21203.25 91.76 42879.06 47835.13 2015-07-29 01:18:39.000 210 21203.26 91.74 42879.06 47835.12 2015-07-29 01:18:40.000 210 21203.23 91.74 42879.04 47835.14 2015-07-29 01:18:41.000 210 21203.22 91.74 42879.06 47835.12 2015-07-29 01:18:42.000 210 21203.19 91.76 42879.05 47835.13 2015-07-29 01:18:43.000 210 21203.19 91.77 42879.04 47835.12 2015-07-29 01:18:44.000 210 21203.19 91.76 42879.07 47835.12 2015-07-29 01:18:45.000 210 21203.17 91.77 42879.07 47835.13 2015-07-29 01:18:46.000 210 21203.17 91.79 42879.06 47835.11 2015-07-29 01:18:47.000 210 21203.16 91.80 42879.09 47835.10 2015-07-29 01:18:48.000 210 21203.17 91.78 42879.07 47835.10 2015-07-29 01:18:49.000 210 21203.18 91.80 42879.08 47835.09 2015-07-29 01:18:50.000 210 21203.19 91.80 42879.08 47835.10 2015-07-29 01:18:51.000 210 21203.19 91.82 42879.09 47835.10 2015-07-29 01:18:52.000 210 21203.19 91.81 42879.05 47835.09 2015-07-29 01:18:53.000 210 21203.16 91.81 42879.10 47835.11 2015-07-29 01:18:54.000 210 21203.16 91.81 42879.08 47835.10 2015-07-29 01:18:55.000 210 21203.15 91.82 42879.07 47835.07 2015-07-29 01:18:56.000 210 21203.12 91.82 42879.08 47835.10 2015-07-29 01:18:57.000 210 21203.13 91.82 42879.12 47835.10 2015-07-29 01:18:58.000 210 21203.12 91.82 42879.08 47835.10 2015-07-29 01:18:59.000 210 21203.12 91.83 42879.11 47835.10 2015-07-29 01:19:00.000 210 21203.14 91.84 42879.10 47835.08 2015-07-29 01:19:01.000 210 21203.12 91.83 42879.09 47835.10 2015-07-29 01:19:02.000 210 21203.14 91.86 42879.08 47835.10 2015-07-29 01:19:03.000 210 21203.14 91.86 42879.09 47835.09 2015-07-29 01:19:04.000 210 21203.12 91.86 42879.10 47835.08 2015-07-29 01:19:05.000 210 21203.12 91.86 42879.11 47835.08 2015-07-29 01:19:06.000 210 21203.13 91.86 42879.06 47835.08 2015-07-29 01:19:07.000 210 21203.14 91.88 42879.08 47835.10 2015-07-29 01:19:08.000 210 21203.13 91.89 42879.06 47835.08 2015-07-29 01:19:09.000 210 21203.15 91.91 42879.04 47835.07 2015-07-29 01:19:10.000 210 21203.15 91.93 42879.06 47835.09 2015-07-29 01:19:11.000 210 21203.15 91.95 42879.05 47835.09 2015-07-29 01:19:12.000 210 21203.16 91.96 42879.09 47835.09 2015-07-29 01:19:13.000 210 21203.18 91.95 42879.06 47835.06 2015-07-29 01:19:14.000 210 21203.20 91.96 42879.06 47835.08 2015-07-29 01:19:15.000 210 21203.17 91.94 42879.06 47835.08 2015-07-29 01:19:16.000 210 21203.18 91.95 42879.03 47835.06 2015-07-29 01:19:17.000 210 21203.16 91.99 42879.02 47835.06 2015-07-29 01:19:18.000 210 21203.18 91.99 42879.01 47835.04 2015-07-29 01:19:19.000 210 21203.18 92.00 42879.04 47835.05 2015-07-29 01:19:20.000 210 21203.20 92.00 42879.05 47835.08 2015-07-29 01:19:21.000 210 21203.21 92.01 42879.01 47835.05 2015-07-29 01:19:22.000 210 21203.22 92.04 42878.99 47835.09 2015-07-29 01:19:23.000 210 21203.23 92.06 42878.99 47835.06 2015-07-29 01:19:24.000 210 21203.24 92.07 42878.99 47835.05 2015-07-29 01:19:25.000 210 21203.22 92.07 42878.98 47835.04 2015-07-29 01:19:26.000 210 21203.21 92.05 42878.99 47835.02 2015-07-29 01:19:27.000 210 21203.18 92.06 42878.99 47835.02 2015-07-29 01:19:28.000 210 21203.19 92.07 42878.97 47835.03 2015-07-29 01:19:29.000 210 21203.15 92.07 42879.00 47835.02 2015-07-29 01:19:30.000 210 21203.13 92.07 42878.99 47835.02 2015-07-29 01:19:31.000 210 21203.08 92.07 42878.99 47834.99 2015-07-29 01:19:32.000 210 21203.09 92.07 42878.99 47834.99 2015-07-29 01:19:33.000 210 21203.08 92.09 42878.99 47835.00 2015-07-29 01:19:34.000 210 21203.06 92.09 42879.01 47834.99 2015-07-29 01:19:35.000 210 21203.04 92.07 42879.03 47834.97 2015-07-29 01:19:36.000 210 21203.03 92.07 42879.04 47834.98 2015-07-29 01:19:37.000 210 21203.04 92.07 42879.03 47834.99 2015-07-29 01:19:38.000 210 21203.02 92.08 42879.04 47834.99 2015-07-29 01:19:39.000 210 21203.00 92.07 42879.03 47834.99 2015-07-29 01:19:40.000 210 21203.02 92.05 42879.02 47834.97 2015-07-29 01:19:41.000 210 21203.01 92.09 42879.03 47834.98 2015-07-29 01:19:42.000 210 21203.00 92.08 42879.06 47835.00 2015-07-29 01:19:43.000 210 21202.98 92.06 42879.09 47834.98 2015-07-29 01:19:44.000 210 21202.97 92.08 42879.08 47834.97 2015-07-29 01:19:45.000 210 21202.95 92.06 42879.07 47835.01 2015-07-29 01:19:46.000 210 21202.98 92.04 42879.07 47834.98 2015-07-29 01:19:47.000 210 21202.96 92.06 42879.09 47835.01 2015-07-29 01:19:48.000 210 21202.89 92.02 42879.07 47835.00 2015-07-29 01:19:49.000 210 21202.91 92.05 42879.09 47834.98 2015-07-29 01:19:50.000 210 21202.92 92.06 42879.06 47835.01 2015-07-29 01:19:51.000 210 21202.92 92.05 42879.07 47835.00 2015-07-29 01:19:52.000 210 21202.91 92.06 42879.08 47834.99 2015-07-29 01:19:53.000 210 21202.96 92.09 42879.10 47835.01 2015-07-29 01:19:54.000 210 21202.92 92.08 42879.08 47835.01 2015-07-29 01:19:55.000 210 21202.92 92.08 42879.05 47834.98 2015-07-29 01:19:56.000 210 21202.93 92.11 42879.08 47835.01 2015-07-29 01:19:57.000 210 21202.93 92.13 42879.07 47834.99 2015-07-29 01:19:58.000 210 21202.93 92.09 42879.06 47834.99 2015-07-29 01:19:59.000 210 21202.91 92.11 42879.08 47834.99 2015-07-29 01:20:00.000 210 21202.89 92.11 42879.10 47835.02 2015-07-29 01:20:01.000 210 21202.89 92.11 42879.08 47834.99 2015-07-29 01:20:02.000 210 21202.90 92.12 42879.08 47835.00 2015-07-29 01:20:03.000 210 21202.90 92.12 42879.09 47834.98 2015-07-29 01:20:04.000 210 21202.87 92.14 42879.11 47834.99 2015-07-29 01:20:05.000 210 21202.89 92.15 42879.09 47834.97 2015-07-29 01:20:06.000 210 21202.88 92.14 42879.10 47834.99 2015-07-29 01:20:07.000 210 21202.87 92.14 42879.09 47834.99 2015-07-29 01:20:08.000 210 21202.88 92.14 42879.09 47834.98 2015-07-29 01:20:09.000 210 21202.88 92.15 42879.08 47834.99 2015-07-29 01:20:10.000 210 21202.88 92.14 42879.08 47834.98 2015-07-29 01:20:11.000 210 21202.88 92.13 42879.12 47835.00 2015-07-29 01:20:12.000 210 21202.89 92.13 42879.09 47834.98 2015-07-29 01:20:13.000 210 21202.90 92.13 42879.11 47834.99 2015-07-29 01:20:14.000 210 21202.89 92.13 42879.09 47835.00 2015-07-29 01:20:15.000 210 21202.88 92.12 42879.12 47835.00 2015-07-29 01:20:16.000 210 21202.88 92.12 42879.11 47835.00 2015-07-29 01:20:17.000 210 21202.86 92.11 42879.11 47835.01 2015-07-29 01:20:18.000 210 21202.85 92.09 42879.10 47835.00 2015-07-29 01:20:19.000 210 21202.85 92.10 42879.11 47834.99 2015-07-29 01:20:20.000 210 21202.83 92.08 42879.10 47834.99 2015-07-29 01:20:21.000 210 21202.80 92.07 42879.13 47835.01 2015-07-29 01:20:22.000 210 21202.82 92.09 42879.13 47835.01 2015-07-29 01:20:23.000 210 21202.83 92.08 42879.14 47835.03 2015-07-29 01:20:24.000 210 21202.80 92.07 42879.15 47835.01 2015-07-29 01:20:25.000 210 21202.80 92.05 42879.15 47835.03 2015-07-29 01:20:26.000 210 21202.83 92.05 42879.14 47835.03 2015-07-29 01:20:27.000 210 21202.82 92.02 42879.14 47835.01 2015-07-29 01:20:28.000 210 21202.80 92.03 42879.17 47835.01 2015-07-29 01:20:29.000 210 21202.79 92.03 42879.16 47835.02 2015-07-29 01:20:30.000 210 21202.80 91.99 42879.18 47835.00 2015-07-29 01:20:31.000 210 21202.82 92.03 42879.17 47835.02 2015-07-29 01:20:32.000 210 21202.85 92.05 42879.18 47835.02 2015-07-29 01:20:33.000 210 21202.89 92.06 42879.15 47835.05 2015-07-29 01:20:34.000 210 21202.92 92.02 42879.15 47835.07 2015-07-29 01:20:35.000 210 21202.95 91.97 42879.20 47835.06 2015-07-29 01:20:36.000 210 21202.96 91.97 42879.19 47835.11 2015-07-29 01:20:37.000 210 21202.95 92.01 42879.19 47835.12 2015-07-29 01:20:38.000 210 21202.96 92.02 42879.20 47835.14 2015-07-29 01:20:39.000 210 21202.99 92.02 42879.23 47835.13 2015-07-29 01:20:40.000 210 21203.02 92.00 42879.23 47835.14 2015-07-29 01:20:41.000 210 21203.00 92.00 42879.21 47835.15 2015-07-29 01:20:42.000 210 21203.00 92.02 42879.22 47835.15 2015-07-29 01:20:43.000 210 21203.02 92.02 42879.20 47835.16 2015-07-29 01:20:44.000 210 21203.04 92.03 42879.18 47835.14 2015-07-29 01:20:45.000 210 21203.01 92.01 42879.22 47835.18 2015-07-29 01:20:46.000 210 21203.02 92.01 42879.20 47835.15 2015-07-29 01:20:47.000 210 21203.02 91.98 42879.20 47835.16 2015-07-29 01:20:48.000 210 21202.99 91.98 42879.24 47835.17 2015-07-29 01:20:49.000 210 21202.95 91.98 42879.26 47835.14 2015-07-29 01:20:50.000 210 21202.97 91.98 42879.24 47835.16 2015-07-29 01:20:51.000 210 21202.97 91.97 42879.23 47835.15 2015-07-29 01:20:52.000 210 21202.95 91.95 42879.24 47835.13 2015-07-29 01:20:53.000 210 21202.92 91.91 42879.24 47835.15 2015-07-29 01:20:54.000 210 21202.96 91.89 42879.18 47835.13 2015-07-29 01:20:55.000 210 21202.99 91.90 42879.18 47835.13 2015-07-29 01:20:56.000 210 21203.00 91.90 42879.18 47835.13 2015-07-29 01:20:57.000 210 21202.96 91.91 42879.21 47835.11 2015-07-29 01:20:58.000 210 21202.95 91.93 42879.20 47835.13 2015-07-29 01:20:59.000 210 21202.96 91.90 42879.19 47835.11 2015-07-29 01:21:00.000 210 21202.98 91.88 42879.17 47835.12 2015-07-29 01:21:01.000 210 21202.96 91.87 42879.19 47835.12 2015-07-29 01:21:02.000 210 21202.99 91.86 42879.19 47835.16 2015-07-29 01:21:03.000 210 21203.00 91.88 42879.22 47835.13 2015-07-29 01:21:04.000 210 21202.97 91.87 42879.26 47835.15 2015-07-29 01:21:05.000 210 21202.96 91.85 42879.23 47835.15 2015-07-29 01:21:06.000 210 21202.95 91.86 42879.21 47835.17 2015-07-29 01:21:07.000 210 21202.96 91.83 42879.21 47835.16 2015-07-29 01:21:08.000 210 21202.99 91.80 42879.24 47835.16 2015-07-29 01:21:09.000 210 21202.97 91.83 42879.25 47835.16 2015-07-29 01:21:10.000 210 21202.96 91.80 42879.26 47835.18 2015-07-29 01:21:11.000 210 21202.97 91.81 42879.25 47835.17 2015-07-29 01:21:12.000 210 21202.98 91.81 42879.24 47835.18 2015-07-29 01:21:13.000 210 21202.98 91.80 42879.23 47835.16 2015-07-29 01:21:14.000 210 21202.97 91.81 42879.26 47835.17 2015-07-29 01:21:15.000 210 21202.96 91.80 42879.27 47835.17 2015-07-29 01:21:16.000 210 21202.95 91.77 42879.26 47835.17 2015-07-29 01:21:17.000 210 21202.97 91.74 42879.27 47835.16 2015-07-29 01:21:18.000 210 21202.98 91.77 42879.31 47835.17 2015-07-29 01:21:19.000 210 21202.97 91.76 42879.29 47835.16 2015-07-29 01:21:20.000 210 21202.93 91.76 42879.27 47835.18 2015-07-29 01:21:21.000 210 21202.93 91.76 42879.27 47835.18 2015-07-29 01:21:22.000 210 21202.94 91.77 42879.26 47835.15 2015-07-29 01:21:23.000 210 21202.92 91.76 42879.27 47835.15 2015-07-29 01:21:24.000 210 21202.93 91.75 42879.26 47835.13 2015-07-29 01:21:25.000 210 21202.92 91.74 42879.25 47835.15 2015-07-29 01:21:26.000 210 21202.92 91.75 42879.26 47835.16 2015-07-29 01:21:27.000 210 21202.89 91.74 42879.26 47835.14 2015-07-29 01:21:28.000 210 21202.88 91.73 42879.24 47835.15 2015-07-29 01:21:29.000 210 21202.90 91.72 42879.25 47835.14 2015-07-29 01:21:30.000 210 21202.89 91.73 42879.28 47835.12 2015-07-29 01:21:31.000 210 21202.86 91.73 42879.27 47835.14 2015-07-29 01:21:32.000 210 21202.86 91.72 42879.24 47835.09 2015-07-29 01:21:33.000 210 21202.85 91.71 42879.24 47835.11 2015-07-29 01:21:34.000 210 21202.84 91.69 42879.26 47835.09 2015-07-29 01:21:35.000 210 21202.84 91.70 42879.23 47835.09 2015-07-29 01:21:36.000 210 21202.82 91.70 42879.23 47835.10 2015-07-29 01:21:37.000 210 21202.82 91.70 42879.22 47835.06 2015-07-29 01:21:38.000 210 21202.85 91.69 42879.19 47835.07 2015-07-29 01:21:39.000 210 21202.83 91.68 42879.21 47835.08 2015-07-29 01:21:40.000 210 21202.82 91.70 42879.21 47835.05 2015-07-29 01:21:41.000 210 21202.83 91.68 42879.21 47835.06 2015-07-29 01:21:42.000 210 21202.83 91.66 42879.20 47835.04 2015-07-29 01:21:43.000 210 21202.80 91.66 42879.20 47835.05 2015-07-29 01:21:44.000 210 21202.76 91.68 42879.20 47835.04 2015-07-29 01:21:45.000 210 21202.74 91.66 42879.17 47835.02 2015-07-29 01:21:46.000 210 21202.72 91.63 42879.18 47835.00 2015-07-29 01:21:47.000 210 21202.71 91.63 42879.22 47835.00 2015-07-29 01:21:48.000 210 21202.72 91.64 42879.18 47834.98 2015-07-29 01:21:49.000 210 21202.68 91.68 42879.13 47834.99 2015-07-29 01:21:50.000 210 21202.68 91.67 42879.14 47834.97 2015-07-29 01:21:51.000 210 21202.68 91.65 42879.19 47834.96 2015-07-29 01:21:52.000 210 21202.71 91.65 42879.16 47834.97 2015-07-29 01:21:53.000 210 21202.71 91.66 42879.12 47834.94 2015-07-29 01:21:54.000 210 21202.69 91.66 42879.15 47834.94 2015-07-29 01:21:55.000 210 21202.67 91.67 42879.14 47834.95 2015-07-29 01:21:56.000 210 21202.64 91.65 42879.13 47834.93 2015-07-29 01:21:57.000 210 21202.64 91.65 42879.13 47834.91 2015-07-29 01:21:58.000 210 21202.68 91.66 42879.16 47834.90 2015-07-29 01:21:59.000 210 21202.68 91.64 42879.15 47834.94 2015-07-29 01:22:00.000 210 21202.68 91.64 42879.14 47834.91 2015-07-29 01:22:01.000 210 21202.64 91.66 42879.14 47834.91 2015-07-29 01:22:02.000 210 21202.65 91.66 42879.10 47834.91 2015-07-29 01:22:03.000 210 21202.64 91.68 42879.12 47834.90 2015-07-29 01:22:04.000 210 21202.68 91.68 42879.12 47834.91 2015-07-29 01:22:05.000 210 21202.66 91.66 42879.07 47834.92 2015-07-29 01:22:06.000 210 21202.65 91.66 42879.12 47834.91 2015-07-29 01:22:07.000 210 21202.62 91.67 42879.15 47834.90 2015-07-29 01:22:08.000 210 21202.65 91.68 42879.13 47834.94 2015-07-29 01:22:09.000 210 21202.68 91.69 42879.12 47834.92 2015-07-29 01:22:10.000 210 21202.70 91.68 42879.13 47834.93 2015-07-29 01:22:11.000 210 21202.64 91.69 42879.15 47834.92 2015-07-29 01:22:12.000 210 21202.64 91.71 42879.14 47834.94 2015-07-29 01:22:13.000 210 21202.66 91.70 42879.10 47834.92 2015-07-29 01:22:14.000 210 21202.67 91.70 42879.16 47834.92 2015-07-29 01:22:15.000 210 21202.63 91.73 42879.13 47834.90 2015-07-29 01:22:16.000 210 21202.65 91.72 42879.13 47834.91 2015-07-29 01:22:17.000 210 21202.64 91.72 42879.16 47834.90 2015-07-29 01:22:18.000 210 21202.66 91.71 42879.17 47834.93 2015-07-29 01:22:19.000 210 21202.65 91.72 42879.18 47834.92 2015-07-29 01:22:20.000 210 21202.67 91.73 42879.17 47834.92 2015-07-29 01:22:21.000 210 21202.68 91.74 42879.17 47834.94 2015-07-29 01:22:22.000 210 21202.67 91.76 42879.17 47834.91 2015-07-29 01:22:23.000 210 21202.69 91.76 42879.17 47834.93 2015-07-29 01:22:24.000 210 21202.69 91.75 42879.18 47834.91 2015-07-29 01:22:25.000 210 21202.66 91.78 42879.16 47834.94 2015-07-29 01:22:26.000 210 21202.68 91.78 42879.14 47834.91 2015-07-29 01:22:27.000 210 21202.68 91.77 42879.11 47834.90 2015-07-29 01:22:28.000 210 21202.64 91.80 42879.12 47834.92 2015-07-29 01:22:29.000 210 21202.69 91.82 42879.12 47834.92 2015-07-29 01:22:30.000 210 21202.72 91.84 42879.12 47834.92 2015-07-29 01:22:31.000 210 21202.73 91.87 42879.14 47834.91 2015-07-29 01:22:32.000 210 21202.72 91.87 42879.13 47834.92 2015-07-29 01:22:33.000 210 21202.71 91.87 42879.15 47834.94 2015-07-29 01:22:34.000 210 21202.72 91.89 42879.14 47834.92 2015-07-29 01:22:35.000 210 21202.71 91.89 42879.15 47834.93 2015-07-29 01:22:36.000 210 21202.70 91.87 42879.15 47834.92 2015-07-29 01:22:37.000 210 21202.67 91.90 42879.14 47834.92 2015-07-29 01:22:38.000 210 21202.66 91.92 42879.11 47834.92 2015-07-29 01:22:39.000 210 21202.65 91.93 42879.08 47834.88 2015-07-29 01:22:40.000 210 21202.63 91.93 42879.08 47834.87 2015-07-29 01:22:41.000 210 21202.64 91.94 42879.07 47834.87 2015-07-29 01:22:42.000 210 21202.64 91.96 42879.05 47834.84 2015-07-29 01:22:43.000 210 21202.66 91.96 42879.03 47834.85 2015-07-29 01:22:44.000 210 21202.64 91.97 42879.04 47834.81 2015-07-29 01:22:45.000 210 21202.65 91.94 42879.07 47834.82 2015-07-29 01:22:46.000 210 21202.67 91.93 42879.05 47834.83 2015-07-29 01:22:47.000 210 21202.65 91.92 42879.03 47834.82 2015-07-29 01:22:48.000 210 21202.66 91.93 42879.07 47834.82 2015-07-29 01:22:49.000 210 21202.64 91.94 42879.06 47834.83 2015-07-29 01:22:50.000 210 21202.63 91.94 42879.03 47834.83 2015-07-29 01:22:51.000 210 21202.62 91.93 42879.06 47834.85 2015-07-29 01:22:52.000 210 21202.62 91.93 42879.05 47834.82 2015-07-29 01:22:53.000 210 21202.64 91.95 42879.01 47834.84 2015-07-29 01:22:54.000 210 21202.63 91.98 42879.05 47834.84 2015-07-29 01:22:55.000 210 21202.63 91.98 42879.05 47834.85 2015-07-29 01:22:56.000 210 21202.65 92.01 42879.00 47834.84 2015-07-29 01:22:57.000 210 21202.64 92.02 42879.04 47834.82 2015-07-29 01:22:58.000 210 21202.65 92.04 42879.04 47834.81 2015-07-29 01:22:59.000 210 21202.65 92.03 42879.01 47834.81 2015-07-29 01:23:00.000 210 21202.64 92.03 42879.01 47834.82 2015-07-29 01:23:01.000 210 21202.65 92.05 42879.03 47834.81 2015-07-29 01:23:02.000 210 21202.67 92.04 42879.03 47834.81 2015-07-29 01:23:03.000 210 21202.68 92.05 42879.04 47834.82 2015-07-29 01:23:04.000 210 21202.68 92.07 42879.02 47834.83 2015-07-29 01:23:05.000 210 21202.68 92.07 42879.02 47834.82 2015-07-29 01:23:06.000 210 21202.68 92.07 42879.02 47834.83 2015-07-29 01:23:07.000 210 21202.68 92.10 42879.01 47834.84 2015-07-29 01:23:08.000 210 21202.68 92.10 42879.05 47834.84 2015-07-29 01:23:09.000 210 21202.69 92.08 42879.02 47834.83 2015-07-29 01:23:10.000 210 21202.69 92.12 42879.01 47834.83 2015-07-29 01:23:11.000 210 21202.70 92.16 42878.99 47834.84 2015-07-29 01:23:12.000 210 21202.70 92.15 42879.00 47834.81 2015-07-29 01:23:13.000 210 21202.66 92.16 42879.04 47834.85 2015-07-29 01:23:14.000 210 21202.66 92.17 42879.05 47834.84 2015-07-29 01:23:15.000 210 21202.64 92.18 42879.08 47834.83 2015-07-29 01:23:16.000 210 21202.65 92.19 42879.08 47834.85 2015-07-29 01:23:17.000 210 21202.65 92.17 42879.07 47834.84 2015-07-29 01:23:18.000 210 21202.61 92.18 42879.07 47834.84 2015-07-29 01:23:19.000 210 21202.66 92.18 42879.05 47834.86 2015-07-29 01:23:20.000 210 21202.64 92.21 42879.06 47834.86 2015-07-29 01:23:21.000 210 21202.63 92.25 42879.06 47834.87 2015-07-29 01:23:22.000 210 21202.62 92.25 42879.07 47834.86 2015-07-29 01:23:23.000 210 21202.65 92.24 42879.06 47834.85 2015-07-29 01:23:24.000 210 21202.67 92.26 42879.06 47834.86 2015-07-29 01:23:25.000 210 21202.65 92.30 42879.04 47834.85 2015-07-29 01:23:26.000 210 21202.68 92.33 42879.01 47834.83 2015-07-29 01:23:27.000 210 21202.71 92.36 42879.01 47834.83 2015-07-29 01:23:28.000 210 21202.71 92.36 42879.03 47834.86 2015-07-29 01:23:29.000 210 21202.70 92.31 42879.03 47834.84 2015-07-29 01:23:30.000 210 21202.72 92.33 42879.02 47834.87 2015-07-29 01:23:31.000 210 21202.72 92.35 42879.05 47834.84 2015-07-29 01:23:32.000 210 21202.71 92.33 42879.04 47834.85 2015-07-29 01:23:33.000 210 21202.73 92.36 42879.02 47834.86 2015-07-29 01:23:34.000 210 21202.73 92.38 42879.02 47834.86 2015-07-29 01:23:35.000 210 21202.71 92.39 42879.02 47834.84 2015-07-29 01:23:36.000 210 21202.68 92.41 42879.05 47834.82 2015-07-29 01:23:37.000 210 21202.67 92.40 42879.02 47834.85 2015-07-29 01:23:38.000 210 21202.69 92.40 42879.02 47834.81 2015-07-29 01:23:39.000 210 21202.68 92.42 42879.01 47834.80 2015-07-29 01:23:40.000 210 21202.67 92.44 42878.99 47834.83 2015-07-29 01:23:41.000 210 21202.69 92.44 42879.01 47834.79 2015-07-29 01:23:42.000 210 21202.69 92.47 42878.98 47834.78 2015-07-29 01:23:43.000 210 21202.68 92.47 42878.98 47834.80 2015-07-29 01:23:44.000 210 21202.69 92.49 42878.97 47834.78 2015-07-29 01:23:45.000 210 21202.69 92.51 42878.94 47834.77 2015-07-29 01:23:46.000 210 21202.71 92.51 42878.94 47834.78 2015-07-29 01:23:47.000 210 21202.67 92.53 42878.96 47834.77 2015-07-29 01:23:48.000 210 21202.69 92.58 42878.97 47834.76 2015-07-29 01:23:49.000 210 21202.66 92.60 42878.95 47834.77 2015-07-29 01:23:50.000 210 21202.68 92.60 42878.92 47834.76 2015-07-29 01:23:51.000 210 21202.72 92.61 42878.92 47834.75 2015-07-29 01:23:52.000 210 21202.72 92.62 42878.94 47834.75 2015-07-29 01:23:53.000 210 21202.68 92.62 42878.93 47834.76 2015-07-29 01:23:54.000 210 21202.70 92.64 42878.96 47834.76 2015-07-29 01:23:55.000 210 21202.70 92.65 42878.98 47834.75 2015-07-29 01:23:56.000 210 21202.66 92.64 42878.96 47834.75 2015-07-29 01:23:57.000 210 21202.64 92.65 42878.96 47834.76 2015-07-29 01:23:58.000 210 21202.67 92.65 42878.93 47834.77 2015-07-29 01:23:59.000 210 21202.69 92.67 42878.99 47834.76 2015-07-29 01:24:00.000 210 21202.66 92.67 42878.97 47834.76 2015-07-29 01:24:01.000 210 21202.67 92.69 42878.97 47834.74 2015-07-29 01:24:02.000 210 21202.67 92.69 42878.96 47834.75 2015-07-29 01:24:03.000 210 21202.67 92.72 42878.96 47834.76 2015-07-29 01:24:04.000 210 21202.68 92.71 42878.94 47834.75 2015-07-29 01:24:05.000 210 21202.65 92.71 42878.93 47834.74 2015-07-29 01:24:06.000 210 21202.60 92.73 42878.94 47834.77 2015-07-29 01:24:07.000 210 21202.61 92.73 42878.94 47834.74 2015-07-29 01:24:08.000 210 21202.61 92.74 42878.94 47834.72 2015-07-29 01:24:09.000 210 21202.63 92.73 42878.92 47834.72 2015-07-29 01:24:10.000 210 21202.59 92.73 42878.91 47834.74 2015-07-29 01:24:11.000 210 21202.60 92.71 42878.95 47834.74 2015-07-29 01:24:12.000 210 21202.57 92.73 42878.99 47834.74 2015-07-29 01:24:13.000 210 21202.58 92.71 42878.99 47834.75 2015-07-29 01:24:14.000 210 21202.59 92.70 42878.98 47834.76 2015-07-29 01:24:15.000 210 21202.59 92.72 42878.99 47834.76 2015-07-29 01:24:16.000 210 21202.59 92.76 42878.95 47834.77 2015-07-29 01:24:17.000 210 21202.57 92.79 42878.99 47834.74 2015-07-29 01:24:18.000 210 21202.57 92.81 42878.96 47834.75 2015-07-29 01:24:19.000 210 21202.58 92.78 42878.97 47834.74 2015-07-29 01:24:20.000 210 21202.57 92.79 42878.99 47834.74 2015-07-29 01:24:21.000 210 21202.59 92.81 42878.98 47834.73 2015-07-29 01:24:22.000 210 21202.60 92.79 42878.95 47834.76 2015-07-29 01:24:23.000 210 21202.59 92.80 42878.95 47834.74 2015-07-29 01:24:24.000 210 21202.59 92.83 42878.92 47834.75 2015-07-29 01:24:25.000 210 21202.60 92.81 42878.97 47834.72 2015-07-29 01:24:26.000 210 21202.59 92.81 42878.99 47834.72 2015-07-29 01:24:27.000 210 21202.61 92.84 42879.00 47834.74 2015-07-29 01:24:28.000 210 21202.61 92.85 42878.99 47834.73 2015-07-29 01:24:29.000 210 21202.59 92.83 42878.99 47834.73 2015-07-29 01:24:30.000 210 21202.57 92.86 42878.98 47834.73 2015-07-29 01:24:31.000 210 21202.53 92.88 42878.97 47834.74 2015-07-29 01:24:32.000 210 21202.55 92.90 42878.94 47834.70 2015-07-29 01:24:33.000 210 21202.53 92.91 42878.92 47834.67 2015-07-29 01:24:34.000 210 21202.54 92.91 42878.92 47834.65 2015-07-29 01:24:35.000 210 21202.53 92.90 42878.92 47834.64 2015-07-29 01:24:36.000 210 21202.52 92.92 42878.95 47834.64 2015-07-29 01:24:37.000 210 21202.49 92.92 42878.95 47834.63 2015-07-29 01:24:38.000 210 21202.50 92.91 42878.96 47834.64 2015-07-29 01:24:39.000 210 21202.52 92.93 42878.94 47834.65 2015-07-29 01:24:40.000 210 21202.50 92.95 42878.90 47834.65 2015-07-29 01:24:41.000 210 21202.51 92.96 42878.88 47834.65 2015-07-29 01:24:42.000 210 21202.54 92.97 42878.88 47834.65 2015-07-29 01:24:43.000 210 21202.51 92.99 42878.91 47834.62 2015-07-29 01:24:44.000 210 21202.54 92.99 42878.91 47834.65 2015-07-29 01:24:45.000 210 21202.56 92.98 42878.91 47834.64 2015-07-29 01:24:46.000 210 21202.53 92.98 42878.88 47834.63 2015-07-29 01:24:47.000 210 21202.56 93.00 42878.91 47834.63 2015-07-29 01:24:48.000 210 21202.58 92.96 42878.88 47834.65 2015-07-29 01:24:49.000 210 21202.57 92.96 42878.86 47834.64 2015-07-29 01:24:50.000 210 21202.58 92.95 42878.88 47834.66 2015-07-29 01:24:51.000 210 21202.61 92.95 42878.88 47834.67 2015-07-29 01:24:52.000 210 21202.58 92.95 42878.90 47834.65 2015-07-29 01:24:53.000 210 21202.58 92.96 42878.87 47834.68 2015-07-29 01:24:54.000 210 21202.59 92.95 42878.86 47834.65 2015-07-29 01:24:55.000 210 21202.57 92.97 42878.86 47834.67 2015-07-29 01:24:56.000 210 21202.63 92.98 42878.86 47834.66 2015-07-29 01:24:57.000 210 21202.62 93.00 42878.86 47834.67 2015-07-29 01:24:58.000 210 21202.63 92.99 42878.88 47834.65 2015-07-29 01:24:59.000 210 21202.62 93.02 42878.84 47834.68 2015-07-29 01:25:00.000 210 21202.61 92.98 42878.86 47834.66 2015-07-29 01:25:01.000 210 21202.63 92.96 42878.88 47834.66 2015-07-29 01:25:02.000 210 21202.66 92.97 42878.87 47834.66 2015-07-29 01:25:03.000 210 21202.64 92.98 42878.89 47834.67 2015-07-29 01:25:04.000 210 21202.62 92.97 42878.91 47834.68 2015-07-29 01:25:05.000 210 21202.62 92.98 42878.90 47834.68 2015-07-29 01:25:06.000 210 21202.64 92.97 42878.91 47834.65 2015-07-29 01:25:07.000 210 21202.60 92.96 42878.91 47834.69 2015-07-29 01:25:08.000 210 21202.62 92.99 42878.92 47834.67 2015-07-29 01:25:09.000 210 21202.62 92.99 42878.89 47834.70 2015-07-29 01:25:10.000 210 21202.58 93.01 42878.91 47834.70 2015-07-29 01:25:11.000 210 21202.61 93.00 42878.88 47834.70 2015-07-29 01:25:12.000 210 21202.66 92.98 42878.88 47834.70 2015-07-29 01:25:13.000 210 21202.64 92.98 42878.92 47834.71 2015-07-29 01:25:14.000 210 21202.63 93.00 42878.93 47834.69 2015-07-29 01:25:15.000 210 21202.60 93.01 42878.91 47834.71 2015-07-29 01:25:16.000 210 21202.61 93.01 42878.90 47834.70 2015-07-29 01:25:17.000 210 21202.62 93.01 42878.91 47834.71 2015-07-29 01:25:18.000 210 21202.63 93.02 42878.90 47834.67 2015-07-29 01:25:19.000 210 21202.60 93.04 42878.93 47834.69 2015-07-29 01:25:20.000 210 21202.58 93.04 42878.90 47834.67 2015-07-29 01:25:21.000 210 21202.56 93.04 42878.92 47834.68 2015-07-29 01:25:22.000 210 21202.58 93.05 42878.93 47834.67 2015-07-29 01:25:23.000 210 21202.60 93.04 42878.94 47834.67 2015-07-29 01:25:24.000 210 21202.58 93.05 42878.92 47834.68 2015-07-29 01:25:25.000 210 21202.57 93.05 42878.91 47834.67 2015-07-29 01:25:26.000 210 21202.60 93.07 42878.92 47834.66 2015-07-29 01:25:27.000 210 21202.59 93.07 42878.91 47834.66 2015-07-29 01:25:28.000 210 21202.57 93.06 42878.90 47834.64 2015-07-29 01:25:29.000 210 21202.56 93.08 42878.88 47834.64 2015-07-29 01:25:30.000 210 21202.56 93.08 42878.88 47834.65 2015-07-29 01:25:31.000 210 21202.55 93.05 42878.86 47834.62 2015-07-29 01:25:32.000 210 21202.54 93.06 42878.88 47834.64 2015-07-29 01:25:33.000 210 21202.55 93.07 42878.88 47834.63 2015-07-29 01:25:34.000 210 21202.55 93.06 42878.88 47834.63 2015-07-29 01:25:35.000 210 21202.54 93.08 42878.90 47834.64 2015-07-29 01:25:36.000 210 21202.53 93.05 42878.88 47834.63 2015-07-29 01:25:37.000 210 21202.51 93.03 42878.90 47834.61 2015-07-29 01:25:38.000 210 21202.49 93.02 42878.90 47834.64 2015-07-29 01:25:39.000 210 21202.49 93.02 42878.91 47834.63 2015-07-29 01:25:40.000 210 21202.51 93.02 42878.92 47834.65 2015-07-29 01:25:41.000 210 21202.54 93.04 42878.93 47834.66 2015-07-29 01:25:42.000 210 21202.54 93.04 42878.92 47834.64 2015-07-29 01:25:43.000 210 21202.52 93.04 42878.96 47834.67 2015-07-29 01:25:44.000 210 21202.53 93.04 42878.95 47834.67 2015-07-29 01:25:45.000 210 21202.52 93.05 42878.96 47834.67 2015-07-29 01:25:46.000 210 21202.51 93.03 42878.94 47834.66 2015-07-29 01:25:47.000 210 21202.51 93.05 42878.95 47834.68 2015-07-29 01:25:48.000 210 21202.49 93.06 42878.96 47834.67 2015-07-29 01:25:49.000 210 21202.48 93.03 42878.93 47834.65 2015-07-29 01:25:50.000 210 21202.46 93.03 42878.93 47834.65 2015-07-29 01:25:51.000 210 21202.45 93.03 42878.94 47834.66 2015-07-29 01:25:52.000 210 21202.46 93.00 42878.93 47834.66 2015-07-29 01:25:53.000 210 21202.47 93.02 42878.95 47834.66 2015-07-29 01:25:54.000 210 21202.44 93.03 42878.95 47834.64 2015-07-29 01:25:55.000 210 21202.44 92.99 42878.97 47834.63 2015-07-29 01:25:56.000 210 21202.43 93.02 42878.97 47834.65 2015-07-29 01:25:57.000 210 21202.39 93.03 42878.96 47834.64 2015-07-29 01:25:58.000 210 21202.39 93.02 42878.97 47834.63 2015-07-29 01:25:59.000 210 21202.40 93.01 42878.95 47834.64 2015-07-29 01:26:00.000 210 21202.43 93.03 42878.91 47834.63 2015-07-29 01:26:01.000 210 21202.40 93.02 42878.93 47834.64 2015-07-29 01:26:02.000 210 21202.40 93.03 42878.93 47834.67 2015-07-29 01:26:03.000 210 21202.40 93.01 42878.97 47834.64 2015-07-29 01:26:04.000 210 21202.39 93.01 42878.95 47834.63 2015-07-29 01:26:05.000 210 21202.39 93.03 42878.95 47834.65 2015-07-29 01:26:06.000 210 21202.39 93.03 42878.98 47834.64 2015-07-29 01:26:07.000 210 21202.37 93.04 42878.99 47834.63 2015-07-29 01:26:08.000 210 21202.38 93.04 42878.98 47834.64 2015-07-29 01:26:09.000 210 21202.36 93.06 42879.00 47834.64 2015-07-29 01:26:10.000 210 21202.35 93.03 42878.98 47834.64 2015-07-29 01:26:11.000 210 21202.37 93.03 42878.93 47834.63 2015-07-29 01:26:12.000 210 21202.34 93.04 42878.95 47834.65 2015-07-29 01:26:13.000 210 21202.35 93.02 42879.00 47834.64 2015-07-29 01:26:14.000 210 21202.36 93.02 42879.00 47834.65 2015-07-29 01:26:15.000 210 21202.35 93.02 42878.98 47834.64 2015-07-29 01:26:16.000 210 21202.34 93.02 42878.97 47834.62 2015-07-29 01:26:17.000 210 21202.34 93.02 42878.98 47834.64 2015-07-29 01:26:18.000 210 21202.31 93.04 42878.95 47834.65 2015-07-29 01:26:19.000 210 21202.33 93.04 42878.99 47834.63 2015-07-29 01:26:20.000 210 21202.33 93.01 42878.94 47834.62 2015-07-29 01:26:21.000 210 21202.34 93.00 42878.93 47834.60 2015-07-29 01:26:22.000 210 21202.33 92.99 42878.94 47834.62 2015-07-29 01:26:23.000 210 21202.34 92.99 42878.93 47834.61 2015-07-29 01:26:24.000 210 21202.31 93.00 42878.94 47834.62 2015-07-29 01:26:25.000 210 21202.32 92.95 42878.94 47834.61 2015-07-29 01:26:26.000 210 21202.33 92.95 42879.02 47834.63 2015-07-29 01:26:27.000 210 21202.32 92.94 42879.02 47834.64 2015-07-29 01:26:28.000 210 21202.31 92.95 42879.01 47834.68 2015-07-29 01:26:29.000 210 21202.30 92.97 42879.04 47834.68 2015-07-29 01:26:30.000 210 21202.31 92.98 42879.05 47834.68 2015-07-29 01:26:31.000 210 21202.31 92.98 42879.03 47834.70 2015-07-29 01:26:32.000 210 21202.33 92.97 42879.05 47834.68 2015-07-29 01:26:33.000 210 21202.32 92.99 42879.04 47834.70 2015-07-29 01:26:34.000 210 21202.32 93.04 42879.05 47834.70 2015-07-29 01:26:35.000 210 21202.33 93.07 42879.04 47834.67 2015-07-29 01:26:36.000 210 21202.33 93.08 42879.00 47834.66 2015-07-29 01:26:37.000 210 21202.30 93.14 42879.01 47834.63 2015-07-29 01:26:38.000 210 21202.30 93.16 42878.96 47834.60 2015-07-29 01:26:39.000 210 21202.29 93.17 42878.98 47834.62 2015-07-29 01:26:40.000 210 21202.28 93.16 42878.97 47834.60 2015-07-29 01:26:41.000 210 21202.25 93.17 42878.95 47834.61 2015-07-29 01:26:42.000 210 21202.28 93.17 42878.94 47834.58 2015-07-29 01:26:43.000 210 21202.29 93.15 42879.00 47834.60 2015-07-29 01:26:44.000 210 21202.28 93.14 42879.01 47834.60 2015-07-29 01:26:45.000 210 21202.30 93.13 42878.99 47834.59 2015-07-29 01:26:46.000 210 21202.29 93.13 42879.00 47834.57 2015-07-29 01:26:47.000 210 21202.29 93.12 42878.99 47834.61 2015-07-29 01:26:48.000 210 21202.29 93.09 42879.01 47834.63 2015-07-29 01:26:49.000 210 21202.31 93.08 42879.04 47834.63 2015-07-29 01:26:50.000 210 21202.31 93.08 42879.05 47834.64 2015-07-29 01:26:51.000 210 21202.30 93.13 42879.03 47834.66 2015-07-29 01:26:52.000 210 21202.28 93.16 42879.04 47834.67 2015-07-29 01:26:53.000 210 21202.27 93.15 42879.04 47834.65 2015-07-29 01:26:54.000 210 21202.26 93.17 42879.03 47834.64 2015-07-29 01:26:55.000 210 21202.27 93.18 42879.06 47834.67 2015-07-29 01:26:56.000 210 21202.25 93.17 42879.07 47834.65 2015-07-29 01:26:57.000 210 21202.24 93.14 42879.09 47834.67 2015-07-29 01:26:58.000 210 21202.23 93.17 42879.08 47834.67 2015-07-29 01:26:59.000 210 21202.23 93.16 42879.07 47834.67 2015-07-29 01:27:00.000 210 21202.22 93.16 42879.10 47834.67 2015-07-29 01:27:01.000 210 21202.21 93.14 42879.12 47834.67 2015-07-29 01:27:02.000 210 21202.20 93.14 42879.11 47834.68 2015-07-29 01:27:03.000 210 21202.20 93.17 42879.09 47834.69 2015-07-29 01:27:04.000 210 21202.18 93.18 42879.12 47834.70 2015-07-29 01:27:05.000 210 21202.15 93.15 42879.10 47834.67 2015-07-29 01:27:06.000 210 21202.16 93.17 42879.12 47834.68 2015-07-29 01:27:07.000 210 21202.16 93.15 42879.14 47834.70 2015-07-29 01:27:08.000 210 21202.17 93.15 42879.15 47834.68 2015-07-29 01:27:09.000 210 21202.14 93.18 42879.14 47834.70 2015-07-29 01:27:10.000 210 21202.12 93.18 42879.13 47834.70 2015-07-29 01:27:11.000 210 21202.14 93.19 42879.15 47834.69 2015-07-29 01:27:12.000 210 21202.15 93.20 42879.15 47834.71 2015-07-29 01:27:13.000 210 21202.14 93.24 42879.15 47834.69 2015-07-29 01:27:14.000 210 21202.13 93.22 42879.17 47834.70 2015-07-29 01:27:15.000 210 21202.11 93.25 42879.15 47834.67 2015-07-29 01:27:16.000 210 21202.14 93.24 42879.15 47834.69 2015-07-29 01:27:17.000 210 21202.13 93.21 42879.14 47834.68 2015-07-29 01:27:18.000 210 21202.10 93.25 42879.15 47834.68 2015-07-29 01:27:19.000 210 21202.09 93.26 42879.16 47834.68 2015-07-29 01:27:20.000 210 21202.13 93.24 42879.17 47834.68 2015-07-29 01:27:21.000 210 21202.11 93.25 42879.15 47834.69 2015-07-29 01:27:22.000 210 21202.10 93.23 42879.17 47834.66 2015-07-29 01:27:23.000 210 21202.08 93.24 42879.15 47834.69 2015-07-29 01:27:24.000 210 21202.08 93.26 42879.16 47834.65 2015-07-29 01:27:25.000 210 21202.10 93.26 42879.17 47834.68 2015-07-29 01:27:26.000 210 21202.09 93.26 42879.14 47834.65 2015-07-29 01:27:27.000 210 21202.05 93.29 42879.14 47834.67 2015-07-29 01:27:28.000 210 21202.08 93.28 42879.13 47834.63 2015-07-29 01:27:29.000 210 21202.07 93.27 42879.12 47834.65 2015-07-29 01:27:30.000 210 21202.04 93.29 42879.12 47834.66 2015-07-29 01:27:31.000 210 21202.05 93.27 42879.13 47834.66 2015-07-29 01:27:32.000 210 21202.07 93.29 42879.11 47834.63 2015-07-29 01:27:33.000 210 21202.06 93.32 42879.09 47834.65 2015-07-29 01:27:34.000 210 21202.07 93.31 42879.11 47834.61 2015-07-29 01:27:35.000 210 21202.07 93.31 42879.13 47834.64 2015-07-29 01:27:36.000 210 21202.11 93.33 42879.13 47834.62 2015-07-29 01:27:37.000 210 21202.08 93.32 42879.13 47834.65 2015-07-29 01:27:38.000 210 21202.03 93.31 42879.09 47834.63 2015-07-29 01:27:39.000 210 21202.01 93.31 42879.11 47834.62 2015-07-29 01:27:40.000 210 21202.02 93.30 42879.13 47834.59 2015-07-29 01:27:41.000 210 21202.03 93.31 42879.12 47834.61 2015-07-29 01:27:42.000 210 21202.04 93.32 42879.12 47834.61 2015-07-29 01:27:43.000 210 21202.02 93.31 42879.13 47834.61 2015-07-29 01:27:44.000 210 21202.04 93.30 42879.11 47834.62 2015-07-29 01:27:45.000 210 21202.03 93.31 42879.13 47834.59 2015-07-29 01:27:46.000 210 21202.04 93.31 42879.10 47834.63 2015-07-29 01:27:47.000 210 21202.07 93.29 42879.12 47834.61 2015-07-29 01:27:48.000 210 21202.06 93.29 42879.11 47834.61 2015-07-29 01:27:49.000 210 21202.03 93.29 42879.11 47834.62 2015-07-29 01:27:50.000 210 21202.01 93.31 42879.12 47834.61 2015-07-29 01:27:51.000 210 21202.01 93.33 42879.13 47834.63 2015-07-29 01:27:52.000 210 21202.03 93.29 42879.14 47834.63 2015-07-29 01:27:53.000 210 21202.05 93.32 42879.16 47834.63 2015-07-29 01:27:54.000 210 21202.05 93.32 42879.16 47834.64 2015-07-29 01:27:55.000 210 21202.05 93.31 42879.19 47834.63 2015-07-29 01:27:56.000 210 21202.05 93.32 42879.19 47834.64 2015-07-29 01:27:57.000 210 21202.03 93.32 42879.19 47834.64 2015-07-29 01:27:58.000 210 21202.04 93.32 42879.17 47834.64 2015-07-29 01:27:59.000 210 21202.04 93.33 42879.15 47834.64 2015-07-29 01:28:00.000 210 21202.07 93.35 42879.16 47834.64 2015-07-29 01:28:01.000 210 21202.09 93.34 42879.17 47834.65 2015-07-29 01:28:02.000 210 21202.09 93.34 42879.15 47834.65 2015-07-29 01:28:03.000 210 21202.06 93.34 42879.16 47834.66 2015-07-29 01:28:04.000 210 21202.06 93.34 42879.18 47834.65 2015-07-29 01:28:05.000 210 21202.09 93.35 42879.17 47834.67 2015-07-29 01:28:06.000 210 21202.05 93.37 42879.14 47834.65 2015-07-29 01:28:07.000 210 21202.06 93.36 42879.14 47834.67 2015-07-29 01:28:08.000 210 21202.08 93.36 42879.18 47834.67 2015-07-29 01:28:09.000 210 21202.07 93.35 42879.19 47834.66 2015-07-29 01:28:10.000 210 21202.08 93.36 42879.17 47834.67 2015-07-29 01:28:11.000 210 21202.04 93.35 42879.17 47834.68 2015-07-29 01:28:12.000 210 21202.04 93.34 42879.17 47834.67 2015-07-29 01:28:13.000 210 21202.08 93.36 42879.19 47834.68 2015-07-29 01:28:14.000 210 21202.07 93.36 42879.22 47834.67 2015-07-29 01:28:15.000 210 21202.07 93.39 42879.20 47834.68 2015-07-29 01:28:16.000 210 21202.08 93.38 42879.18 47834.66 2015-07-29 01:28:17.000 210 21202.08 93.37 42879.17 47834.69 2015-07-29 01:28:18.000 210 21202.08 93.38 42879.16 47834.68 2015-07-29 01:28:19.000 210 21202.08 93.38 42879.16 47834.68 2015-07-29 01:28:20.000 210 21202.03 93.40 42879.15 47834.67 2015-07-29 01:28:21.000 210 21202.03 93.41 42879.14 47834.63 2015-07-29 01:28:22.000 210 21202.04 93.38 42879.16 47834.66 2015-07-29 01:28:23.000 210 21202.05 93.37 42879.18 47834.63 2015-07-29 01:28:24.000 210 21202.03 93.40 42879.18 47834.64 2015-07-29 01:28:25.000 210 21202.01 93.43 42879.15 47834.64 2015-07-29 01:28:26.000 210 21202.03 93.44 42879.13 47834.62 2015-07-29 01:28:27.000 210 21202.04 93.46 42879.11 47834.60 2015-07-29 01:28:28.000 210 21202.05 93.46 42879.11 47834.57 2015-07-29 01:28:29.000 210 21202.03 93.45 42879.12 47834.58 2015-07-29 01:28:30.000 210 21202.06 93.47 42879.08 47834.59 2015-07-29 01:28:31.000 210 21202.07 93.47 42879.08 47834.55 2015-07-29 01:28:32.000 210 21202.07 93.46 42879.05 47834.55 2015-07-29 01:28:33.000 210 21202.04 93.48 42879.03 47834.56 2015-07-29 01:28:34.000 210 21202.00 93.48 42879.03 47834.54 2015-07-29 01:28:35.000 210 21202.02 93.44 42879.01 47834.53 2015-07-29 01:28:36.000 210 21202.02 93.44 42879.03 47834.53 2015-07-29 01:28:37.000 210 21202.03 93.45 42879.04 47834.54 2015-07-29 01:28:38.000 210 21202.04 93.41 42879.04 47834.54 2015-07-29 01:28:39.000 210 21202.04 93.40 42879.06 47834.57 2015-07-29 01:28:40.000 210 21202.09 93.38 42879.06 47834.55 2015-07-29 01:28:41.000 210 21202.07 93.36 42879.09 47834.56 2015-07-29 01:28:42.000 210 21202.06 93.38 42879.09 47834.59 2015-07-29 01:28:43.000 210 21202.07 93.36 42879.07 47834.59 2015-07-29 01:28:44.000 210 21202.10 93.35 42879.09 47834.57 2015-07-29 01:28:45.000 210 21202.09 93.36 42879.08 47834.60 2015-07-29 01:28:46.000 210 21202.10 93.35 42879.11 47834.60 2015-07-29 01:28:47.000 210 21202.13 93.34 42879.14 47834.61 2015-07-29 01:28:48.000 210 21202.12 93.33 42879.13 47834.61 2015-07-29 01:28:49.000 210 21202.09 93.31 42879.14 47834.64 2015-07-29 01:28:50.000 210 21202.09 93.32 42879.16 47834.63 2015-07-29 01:28:51.000 210 21202.11 93.32 42879.17 47834.66 2015-07-29 01:28:52.000 210 21202.12 93.31 42879.16 47834.67 2015-07-29 01:28:53.000 210 21202.12 93.29 42879.19 47834.67 2015-07-29 01:28:54.000 210 21202.12 93.26 42879.21 47834.67 2015-07-29 01:28:55.000 210 21202.12 93.25 42879.20 47834.68 2015-07-29 01:28:56.000 210 21202.08 93.24 42879.19 47834.69 2015-07-29 01:28:57.000 210 21202.09 93.24 42879.21 47834.69 2015-07-29 01:28:58.000 210 21202.10 93.23 42879.22 47834.70 2015-07-29 01:28:59.000 210 21202.11 93.24 42879.24 47834.70 2015-07-29 01:29:00.000 210 21202.11 93.24 42879.20 47834.70 2015-07-29 01:29:01.000 210 21202.11 93.24 42879.19 47834.71 2015-07-29 01:29:02.000 210 21202.14 93.21 42879.19 47834.71 2015-07-29 01:29:03.000 210 21202.12 93.21 42879.18 47834.71 2015-07-29 01:29:04.000 210 21202.12 93.20 42879.18 47834.70 2015-07-29 01:29:05.000 210 21202.12 93.18 42879.20 47834.72 2015-07-29 01:29:06.000 210 21202.15 93.21 42879.21 47834.73 2015-07-29 01:29:07.000 210 21202.14 93.21 42879.21 47834.74 2015-07-29 01:29:08.000 210 21202.15 93.21 42879.19 47834.71 2015-07-29 01:29:09.000 210 21202.16 93.21 42879.21 47834.73 2015-07-29 01:29:10.000 210 21202.16 93.21 42879.21 47834.70 2015-07-29 01:29:11.000 210 21202.16 93.19 42879.18 47834.72 2015-07-29 01:29:12.000 210 21202.18 93.19 42879.18 47834.71 2015-07-29 01:29:13.000 210 21202.15 93.18 42879.15 47834.73 2015-07-29 01:29:14.000 210 21202.13 93.19 42879.16 47834.72 2015-07-29 01:29:15.000 210 21202.10 93.21 42879.19 47834.70 2015-07-29 01:29:16.000 210 21202.10 93.19 42879.19 47834.68 2015-07-29 01:29:17.000 210 21202.10 93.20 42879.19 47834.71 2015-07-29 01:29:18.000 210 21202.12 93.20 42879.17 47834.70 2015-07-29 01:29:19.000 210 21202.13 93.18 42879.18 47834.69 2015-07-29 01:29:20.000 210 21202.12 93.20 42879.19 47834.69 2015-07-29 01:29:21.000 210 21202.15 93.20 42879.17 47834.69 2015-07-29 01:29:22.000 210 21202.13 93.19 42879.18 47834.68 2015-07-29 01:29:23.000 210 21202.10 93.19 42879.16 47834.69 2015-07-29 01:29:24.000 210 21202.09 93.19 42879.14 47834.65 2015-07-29 01:29:25.000 210 21202.11 93.18 42879.17 47834.65 2015-07-29 01:29:26.000 210 21202.14 93.18 42879.14 47834.68 2015-07-29 01:29:27.000 210 21202.13 93.16 42879.12 47834.64 2015-07-29 01:29:28.000 210 21202.16 93.16 42879.13 47834.67 2015-07-29 01:29:29.000 210 21202.15 93.16 42879.16 47834.68 2015-07-29 01:29:30.000 210 21202.12 93.16 42879.18 47834.67 2015-07-29 01:29:31.000 210 21202.10 93.15 42879.19 47834.68 2015-07-29 01:29:32.000 210 21202.14 93.13 42879.20 47834.68 2015-07-29 01:29:33.000 210 21202.14 93.14 42879.19 47834.71 2015-07-29 01:29:34.000 210 21202.14 93.15 42879.22 47834.71 2015-07-29 01:29:35.000 210 21202.13 93.17 42879.20 47834.71 2015-07-29 01:29:36.000 210 21202.16 93.15 42879.19 47834.73 2015-07-29 01:29:37.000 210 21202.17 93.13 42879.22 47834.71 2015-07-29 01:29:38.000 210 21202.13 93.13 42879.22 47834.73 2015-07-29 01:29:39.000 210 21202.15 93.14 42879.21 47834.71 2015-07-29 01:29:40.000 210 21202.15 93.11 42879.22 47834.72 2015-07-29 01:29:41.000 210 21202.15 93.13 42879.22 47834.73 2015-07-29 01:29:42.000 210 21202.18 93.08 42879.22 47834.73 2015-07-29 01:29:43.000 210 21202.16 93.05 42879.24 47834.75 2015-07-29 01:29:44.000 210 21202.13 93.05 42879.27 47834.76 2015-07-29 01:29:45.000 210 21202.17 93.02 42879.25 47834.78 2015-07-29 01:29:46.000 210 21202.19 93.03 42879.26 47834.77 2015-07-29 01:29:47.000 210 21202.19 93.03 42879.28 47834.78 2015-07-29 01:29:48.000 210 21202.21 93.00 42879.28 47834.79 2015-07-29 01:29:49.000 210 21202.23 92.99 42879.27 47834.81 2015-07-29 01:29:50.000 210 21202.21 93.01 42879.28 47834.79 2015-07-29 01:29:51.000 210 21202.20 93.01 42879.31 47834.82 2015-07-29 01:29:52.000 210 21202.22 93.00 42879.29 47834.82 2015-07-29 01:29:53.000 210 21202.21 93.01 42879.28 47834.82 2015-07-29 01:29:54.000 210 21202.23 92.99 42879.30 47834.82 2015-07-29 01:29:55.000 210 21202.21 93.00 42879.30 47834.85 2015-07-29 01:29:56.000 210 21202.17 93.04 42879.25 47834.83 2015-07-29 01:29:57.000 210 21202.16 93.09 42879.26 47834.82 2015-07-29 01:29:58.000 210 21202.12 93.16 42879.21 47834.77 2015-07-29 01:29:59.000 210 21202.12 93.21 42879.16 47834.75 2015-07-29 01:30:00.000 210 21202.11 93.22 42879.13 47834.68 2015-07-29 01:30:01.000 210 21202.11 93.23 42879.09 47834.67 2015-07-29 01:30:02.000 210 21202.10 93.27 42879.06 47834.62 2015-07-29 01:30:03.000 210 21202.13 93.26 42879.06 47834.60 2015-07-29 01:30:04.000 210 21202.14 93.26 42879.05 47834.61 2015-07-29 01:30:05.000 210 21202.13 93.30 42879.02 47834.57 2015-07-29 01:30:06.000 210 21202.12 93.30 42878.99 47834.56 2015-07-29 01:30:07.000 210 21202.15 93.28 42878.96 47834.55 2015-07-29 01:30:08.000 210 21202.19 93.27 42878.99 47834.55 2015-07-29 01:30:09.000 210 21202.25 93.20 42879.03 47834.56 2015-07-29 01:30:10.000 210 21202.24 93.15 42879.05 47834.58 2015-07-29 01:30:11.000 210 21202.24 93.14 42879.07 47834.65 2015-07-29 01:30:12.000 210 21202.23 93.11 42879.10 47834.67 2015-07-29 01:30:13.000 210 21202.27 93.05 42879.09 47834.67 2015-07-29 01:30:14.000 210 21202.24 93.03 42879.13 47834.70 2015-07-29 01:30:15.000 210 21202.25 93.06 42879.15 47834.71 2015-07-29 01:30:16.000 210 21202.27 93.04 42879.16 47834.74 2015-07-29 01:30:17.000 210 21202.23 93.03 42879.17 47834.73 2015-07-29 01:30:18.000 210 21202.26 93.02 42879.21 47834.76 2015-07-29 01:30:19.000 210 21202.25 93.00 42879.21 47834.75 2015-07-29 01:30:20.000 210 21202.26 93.00 42879.20 47834.75 2015-07-29 01:30:21.000 210 21202.25 93.00 42879.19 47834.77 2015-07-29 01:30:22.000 210 21202.26 92.97 42879.22 47834.79 2015-07-29 01:30:23.000 210 21202.23 92.98 42879.22 47834.80 2015-07-29 01:30:24.000 210 21202.22 92.98 42879.24 47834.80 2015-07-29 01:30:25.000 210 21202.25 92.95 42879.28 47834.79 2015-07-29 01:30:26.000 210 21202.26 92.93 42879.29 47834.84 2015-07-29 01:30:27.000 210 21202.25 92.89 42879.32 47834.82 2015-07-29 01:30:28.000 210 21202.28 92.86 42879.34 47834.86 2015-07-29 01:30:29.000 210 21202.24 92.88 42879.37 47834.87 2015-07-29 01:30:30.000 210 21202.25 92.89 42879.35 47834.89 2015-07-29 01:30:31.000 210 21202.24 92.91 42879.33 47834.91 2015-07-29 01:30:32.000 210 21202.26 92.93 42879.34 47834.90 2015-07-29 01:30:33.000 210 21202.28 92.90 42879.36 47834.90 2015-07-29 01:30:34.000 210 21202.23 92.90 42879.35 47834.90 2015-07-29 01:30:35.000 210 21202.22 92.93 42879.36 47834.90 2015-07-29 01:30:36.000 210 21202.23 92.94 42879.36 47834.88 2015-07-29 01:30:37.000 210 21202.24 92.92 42879.34 47834.88 2015-07-29 01:30:38.000 210 21202.23 92.93 42879.35 47834.89 2015-07-29 01:30:39.000 210 21202.23 92.94 42879.34 47834.90 2015-07-29 01:30:40.000 210 21202.23 92.94 42879.32 47834.87 2015-07-29 01:30:41.000 210 21202.24 92.93 42879.30 47834.89 2015-07-29 01:30:42.000 210 21202.24 92.93 42879.32 47834.87 2015-07-29 01:30:43.000 210 21202.24 92.94 42879.32 47834.91 2015-07-29 01:30:44.000 210 21202.26 92.95 42879.33 47834.86 2015-07-29 01:30:45.000 210 21202.26 92.95 42879.32 47834.86 2015-07-29 01:30:46.000 210 21202.23 92.92 42879.33 47834.88 2015-07-29 01:30:47.000 210 21202.24 92.93 42879.33 47834.88 2015-07-29 01:30:48.000 210 21202.22 92.92 42879.31 47834.85 2015-07-29 01:30:49.000 210 21202.24 92.90 42879.31 47834.86 2015-07-29 01:30:50.000 210 21202.23 92.91 42879.31 47834.88 2015-07-29 01:30:51.000 210 21202.23 92.92 42879.34 47834.85 2015-07-29 01:30:52.000 210 21202.24 92.90 42879.33 47834.85 2015-07-29 01:30:53.000 210 21202.22 92.88 42879.34 47834.87 2015-07-29 01:30:54.000 210 21202.22 92.89 42879.31 47834.87 2015-07-29 01:30:55.000 210 21202.23 92.88 42879.31 47834.87 2015-07-29 01:30:56.000 210 21202.19 92.87 42879.37 47834.89 2015-07-29 01:30:57.000 210 21202.23 92.88 42879.37 47834.88 2015-07-29 01:30:58.000 210 21202.20 92.90 42879.35 47834.88 2015-07-29 01:30:59.000 210 21202.19 92.88 42879.33 47834.89 2015-07-29 01:31:00.000 210 21202.20 92.87 42879.36 47834.90 2015-07-29 01:31:01.000 210 21202.22 92.87 42879.34 47834.89 2015-07-29 01:31:02.000 210 21202.24 92.87 42879.33 47834.91 2015-07-29 01:31:03.000 210 21202.22 92.85 42879.36 47834.91 2015-07-29 01:31:04.000 210 21202.23 92.84 42879.38 47834.92 2015-07-29 01:31:05.000 210 21202.26 92.86 42879.36 47834.91 2015-07-29 01:31:06.000 210 21202.24 92.87 42879.37 47834.90 2015-07-29 01:31:07.000 210 21202.21 92.88 42879.37 47834.91 2015-07-29 01:31:08.000 210 21202.22 92.88 42879.36 47834.92 2015-07-29 01:31:09.000 210 21202.22 92.88 42879.34 47834.88 2015-07-29 01:31:10.000 210 21202.23 92.86 42879.36 47834.88 2015-07-29 01:31:11.000 210 21202.24 92.86 42879.34 47834.86 2015-07-29 01:31:12.000 210 21202.23 92.83 42879.31 47834.88 2015-07-29 01:31:13.000 210 21202.24 92.81 42879.34 47834.89 2015-07-29 01:31:14.000 210 21202.27 92.80 42879.36 47834.89 2015-07-29 01:31:15.000 210 21202.27 92.78 42879.35 47834.89 2015-07-29 01:31:16.000 210 21202.23 92.75 42879.35 47834.91 2015-07-29 01:31:17.000 210 21202.24 92.74 42879.35 47834.93 2015-07-29 01:31:18.000 210 21202.26 92.75 42879.39 47834.94 2015-07-29 01:31:19.000 210 21202.30 92.71 42879.43 47834.95 2015-07-29 01:31:20.000 210 21202.25 92.69 42879.42 47834.99 2015-07-29 01:31:21.000 210 21202.27 92.66 42879.41 47835.01 2015-07-29 01:31:22.000 210 21202.28 92.66 42879.45 47835.00 2015-07-29 01:31:23.000 210 21202.29 92.65 42879.43 47835.01 2015-07-29 01:31:24.000 210 21202.28 92.64 42879.45 47835.03 2015-07-29 01:31:25.000 210 21202.31 92.65 42879.47 47835.03 2015-07-29 01:31:26.000 210 21202.32 92.66 42879.52 47835.04 2015-07-29 01:31:27.000 210 21202.31 92.65 42879.53 47835.05 2015-07-29 01:31:28.000 210 21202.29 92.64 42879.52 47835.06 2015-07-29 01:31:29.000 210 21202.28 92.62 42879.49 47835.07 2015-07-29 01:31:30.000 210 21202.30 92.64 42879.48 47835.03 2015-07-29 01:31:31.000 210 21202.28 92.65 42879.47 47835.06 2015-07-29 01:31:32.000 210 21202.28 92.64 42879.47 47835.04 2015-07-29 01:31:33.000 210 21202.28 92.64 42879.50 47835.04 2015-07-29 01:31:34.000 210 21202.29 92.65 42879.47 47835.03 2015-07-29 01:31:35.000 210 21202.26 92.67 42879.47 47835.04 2015-07-29 01:31:36.000 210 21202.24 92.68 42879.45 47835.00 2015-07-29 01:31:37.000 210 21202.18 92.72 42879.47 47835.00 2015-07-29 01:31:38.000 210 21202.15 92.72 42879.46 47834.95 2015-07-29 01:31:39.000 210 21202.15 92.70 42879.46 47834.95 2015-07-29 01:31:40.000 210 21202.15 92.67 42879.43 47834.93 2015-07-29 01:31:41.000 210 21202.12 92.64 42879.45 47834.93 2015-07-29 01:31:42.000 210 21202.12 92.64 42879.47 47834.94 2015-07-29 01:31:43.000 210 21202.13 92.65 42879.46 47834.95 2015-07-29 01:31:44.000 210 21202.13 92.65 42879.46 47834.95 2015-07-29 01:31:45.000 210 21202.14 92.64 42879.46 47834.93 2015-07-29 01:31:46.000 210 21202.12 92.63 42879.45 47834.94 2015-07-29 01:31:47.000 210 21202.11 92.63 42879.45 47834.96 2015-07-29 01:31:48.000 210 21202.11 92.63 42879.44 47834.95 2015-07-29 01:31:49.000 210 21202.11 92.63 42879.43 47834.95 2015-07-29 01:31:50.000 210 21202.07 92.61 42879.46 47834.95 2015-07-29 01:31:51.000 210 21202.08 92.61 42879.46 47834.95 2015-07-29 01:31:52.000 210 21202.07 92.60 42879.46 47834.94 2015-07-29 01:31:53.000 210 21202.08 92.61 42879.46 47834.94 2015-07-29 01:31:54.000 210 21202.07 92.58 42879.46 47834.91 2015-07-29 01:31:55.000 210 21202.06 92.55 42879.46 47834.92 2015-07-29 01:31:56.000 210 21202.04 92.54 42879.48 47834.93 2015-07-29 01:31:57.000 210 21202.05 92.55 42879.48 47834.95 2015-07-29 01:31:58.000 210 21202.04 92.58 42879.51 47834.95 2015-07-29 01:31:59.000 210 21202.05 92.56 42879.50 47834.96 2015-07-29 01:32:00.000 210 21202.06 92.51 42879.46 47834.95 2015-07-29 01:32:01.000 210 21202.05 92.53 42879.47 47834.97 2015-07-29 01:32:02.000 210 21202.04 92.52 42879.49 47834.94 2015-07-29 01:32:03.000 210 21202.04 92.54 42879.48 47834.95 2015-07-29 01:32:04.000 210 21202.03 92.55 42879.49 47834.96 2015-07-29 01:32:05.000 210 21202.02 92.54 42879.49 47834.95 2015-07-29 01:32:06.000 210 21202.02 92.52 42879.48 47834.94 2015-07-29 01:32:07.000 210 21202.03 92.53 42879.46 47834.93 2015-07-29 01:32:08.000 210 21202.03 92.52 42879.45 47834.92 2015-07-29 01:32:09.000 210 21202.03 92.53 42879.44 47834.94 2015-07-29 01:32:10.000 210 21202.04 92.54 42879.47 47834.93 2015-07-29 01:32:11.000 210 21202.04 92.54 42879.44 47834.92 2015-07-29 01:32:12.000 210 21202.04 92.55 42879.43 47834.92 2015-07-29 01:32:13.000 210 21202.06 92.52 42879.44 47834.89 2015-07-29 01:32:14.000 210 21202.04 92.54 42879.49 47834.90 2015-07-29 01:32:15.000 210 21202.06 92.55 42879.48 47834.90 2015-07-29 01:32:16.000 210 21202.05 92.53 42879.44 47834.91 2015-07-29 01:32:17.000 210 21202.01 92.51 42879.43 47834.89 2015-07-29 01:32:18.000 210 21202.02 92.49 42879.43 47834.90 2015-07-29 01:32:19.000 210 21202.02 92.46 42879.43 47834.88 2015-07-29 01:32:20.000 210 21201.99 92.47 42879.44 47834.90 2015-07-29 01:32:21.000 210 21202.00 92.47 42879.46 47834.89 2015-07-29 01:32:22.000 210 21202.00 92.50 42879.46 47834.90 2015-07-29 01:32:23.000 210 21202.01 92.50 42879.48 47834.91 2015-07-29 01:32:24.000 210 21202.00 92.50 42879.46 47834.91 2015-07-29 01:32:25.000 210 21202.01 92.46 42879.46 47834.89 2015-07-29 01:32:26.000 210 21202.04 92.46 42879.48 47834.95 2015-07-29 01:32:27.000 210 21202.04 92.45 42879.48 47834.92 2015-07-29 01:32:28.000 210 21202.02 92.45 42879.49 47834.94 2015-07-29 01:32:29.000 210 21202.02 92.45 42879.48 47834.91 2015-07-29 01:32:30.000 210 21202.04 92.43 42879.47 47834.93 2015-07-29 01:32:31.000 210 21202.04 92.41 42879.49 47834.94 2015-07-29 01:32:32.000 210 21202.04 92.39 42879.52 47834.93 2015-07-29 01:32:33.000 210 21202.06 92.40 42879.50 47834.94 2015-07-29 01:32:34.000 210 21202.07 92.40 42879.49 47834.93 2015-07-29 01:32:35.000 210 21202.07 92.42 42879.50 47834.94 2015-07-29 01:32:36.000 210 21202.09 92.45 42879.43 47834.93 2015-07-29 01:32:37.000 210 21202.07 92.45 42879.45 47834.92 2015-07-29 01:32:38.000 210 21202.06 92.44 42879.45 47834.91 2015-07-29 01:32:39.000 210 21202.06 92.45 42879.44 47834.90 2015-07-29 01:32:40.000 210 21202.08 92.46 42879.44 47834.93 2015-07-29 01:32:41.000 210 21202.07 92.47 42879.41 47834.89 2015-07-29 01:32:42.000 210 21202.04 92.46 42879.42 47834.89 2015-07-29 01:32:43.000 210 21202.02 92.46 42879.42 47834.89 2015-07-29 01:32:44.000 210 21202.05 92.48 42879.41 47834.89 2015-07-29 01:32:45.000 210 21202.04 92.46 42879.42 47834.86 2015-07-29 01:32:46.000 210 21202.03 92.46 42879.42 47834.84 2015-07-29 01:32:47.000 210 21202.02 92.48 42879.40 47834.84 2015-07-29 01:32:48.000 210 21202.01 92.49 42879.38 47834.80 2015-07-29 01:32:49.000 210 21202.01 92.48 42879.38 47834.82 2015-07-29 01:32:50.000 210 21202.00 92.49 42879.36 47834.81 2015-07-29 01:32:51.000 210 21201.99 92.49 42879.34 47834.78 2015-07-29 01:32:52.000 210 21201.95 92.49 42879.34 47834.79 2015-07-29 01:32:53.000 210 21201.96 92.49 42879.34 47834.78 2015-07-29 01:32:54.000 210 21201.96 92.49 42879.32 47834.77 2015-07-29 01:32:55.000 210 21201.97 92.50 42879.30 47834.74 2015-07-29 01:32:56.000 210 21201.96 92.50 42879.28 47834.72 2015-07-29 01:32:57.000 210 21201.94 92.48 42879.33 47834.73 2015-07-29 01:32:58.000 210 21201.96 92.42 42879.33 47834.73 2015-07-29 01:32:59.000 210 21201.95 92.41 42879.35 47834.76 2015-07-29 01:33:00.000 210 21201.93 92.44 42879.34 47834.75 2015-07-29 01:33:01.000 210 21201.92 92.41 42879.34 47834.74 2015-07-29 01:33:02.000 210 21201.91 92.40 42879.33 47834.75 2015-07-29 01:33:03.000 210 21201.91 92.40 42879.37 47834.75 2015-07-29 01:33:04.000 210 21201.89 92.40 42879.32 47834.77 2015-07-29 01:33:05.000 210 21201.87 92.42 42879.31 47834.73 2015-07-29 01:33:06.000 210 21201.87 92.44 42879.32 47834.73 2015-07-29 01:33:07.000 210 21201.86 92.45 42879.32 47834.70 2015-07-29 01:33:08.000 210 21201.82 92.46 42879.30 47834.70 2015-07-29 01:33:09.000 210 21201.81 92.45 42879.28 47834.67 2015-07-29 01:33:10.000 210 21201.82 92.44 42879.27 47834.66 2015-07-29 01:33:11.000 210 21201.82 92.44 42879.26 47834.64 2015-07-29 01:33:12.000 210 21201.80 92.45 42879.25 47834.67 2015-07-29 01:33:13.000 210 21201.79 92.45 42879.27 47834.63 2015-07-29 01:33:14.000 210 21201.76 92.44 42879.26 47834.63 2015-07-29 01:33:15.000 210 21201.75 92.44 42879.26 47834.60 2015-07-29 01:33:16.000 210 21201.75 92.41 42879.28 47834.61 2015-07-29 01:33:17.000 210 21201.75 92.42 42879.27 47834.63 2015-07-29 01:33:18.000 210 21201.74 92.41 42879.22 47834.60 2015-07-29 01:33:19.000 210 21201.74 92.39 42879.24 47834.60 2015-07-29 01:33:20.000 210 21201.71 92.40 42879.28 47834.59 2015-07-29 01:33:21.000 210 21201.68 92.39 42879.25 47834.60 2015-07-29 01:33:22.000 210 21201.67 92.40 42879.24 47834.55 2015-07-29 01:33:23.000 210 21201.66 92.41 42879.21 47834.57 2015-07-29 01:33:24.000 210 21201.63 92.41 42879.19 47834.54 2015-07-29 01:33:25.000 210 21201.64 92.37 42879.20 47834.50 2015-07-29 01:33:26.000 210 21201.64 92.35 42879.24 47834.52 2015-07-29 01:33:27.000 210 21201.64 92.34 42879.23 47834.50 2015-07-29 01:33:28.000 210 21201.64 92.31 42879.19 47834.52 2015-07-29 01:33:29.000 210 21201.63 92.31 42879.19 47834.49 2015-07-29 01:33:30.000 210 21201.64 92.33 42879.17 47834.50 2015-07-29 01:33:31.000 210 21201.63 92.34 42879.17 47834.48 2015-07-29 01:33:32.000 210 21201.57 92.34 42879.21 47834.49 2015-07-29 01:33:33.000 210 21201.57 92.33 42879.20 47834.47 2015-07-29 01:33:34.000 210 21201.57 92.31 42879.20 47834.46 2015-07-29 01:33:35.000 210 21201.54 92.30 42879.22 47834.47 2015-07-29 01:33:36.000 210 21201.53 92.32 42879.17 47834.45 2015-07-29 01:33:37.000 210 21201.53 92.34 42879.15 47834.44 2015-07-29 01:33:38.000 210 21201.50 92.32 42879.12 47834.43 2015-07-29 01:33:39.000 210 21201.49 92.32 42879.15 47834.42 2015-07-29 01:33:40.000 210 21201.48 92.33 42879.14 47834.40 2015-07-29 01:33:41.000 210 21201.47 92.34 42879.11 47834.39 2015-07-29 01:33:42.000 210 21201.45 92.33 42879.10 47834.37 2015-07-29 01:33:43.000 210 21201.43 92.30 42879.12 47834.37 2015-07-29 01:33:44.000 210 21201.45 92.30 42879.13 47834.38 2015-07-29 01:33:45.000 210 21201.50 92.25 42879.16 47834.38 2015-07-29 01:33:46.000 210 21201.52 92.17 42879.19 47834.43 2015-07-29 01:33:47.000 210 21201.53 92.13 42879.25 47834.45 2015-07-29 01:33:48.000 210 21201.54 92.14 42879.27 47834.51 2015-07-29 01:33:49.000 210 21201.54 92.12 42879.25 47834.51 2015-07-29 01:33:50.000 210 21201.52 92.13 42879.26 47834.53 2015-07-29 01:33:51.000 210 21201.50 92.13 42879.31 47834.52 2015-07-29 01:33:52.000 210 21201.52 92.11 42879.28 47834.54 2015-07-29 01:33:53.000 210 21201.54 92.14 42879.24 47834.53 2015-07-29 01:33:54.000 210 21201.53 92.17 42879.26 47834.54 2015-07-29 01:33:55.000 210 21201.52 92.17 42879.25 47834.51 2015-07-29 01:33:56.000 210 21201.51 92.17 42879.27 47834.50 2015-07-29 01:33:57.000 210 21201.49 92.18 42879.28 47834.49 2015-07-29 01:33:58.000 210 21201.48 92.17 42879.28 47834.49 2015-07-29 01:33:59.000 210 21201.46 92.18 42879.27 47834.49 2015-07-29 01:34:00.000 210 21201.45 92.17 42879.26 47834.49 2015-07-29 01:34:01.000 210 21201.44 92.17 42879.27 47834.47 2015-07-29 01:34:02.000 210 21201.43 92.17 42879.27 47834.46 2015-07-29 01:34:03.000 210 21201.43 92.18 42879.26 47834.48 2015-07-29 01:34:04.000 210 21201.43 92.16 42879.28 47834.46 2015-07-29 01:34:05.000 210 21201.46 92.14 42879.27 47834.46 2015-07-29 01:34:06.000 210 21201.45 92.15 42879.27 47834.48 2015-07-29 01:34:07.000 210 21201.43 92.13 42879.29 47834.46 2015-07-29 01:34:08.000 210 21201.40 92.16 42879.29 47834.46 2015-07-29 01:34:09.000 210 21201.39 92.17 42879.26 47834.44 2015-07-29 01:34:10.000 210 21201.41 92.13 42879.25 47834.46 2015-07-29 01:34:11.000 210 21201.41 92.13 42879.24 47834.44 2015-07-29 01:34:12.000 210 21201.38 92.12 42879.26 47834.44 2015-07-29 01:34:13.000 210 21201.40 92.09 42879.30 47834.46 2015-07-29 01:34:14.000 210 21201.40 92.06 42879.27 47834.43 2015-07-29 01:34:15.000 210 21201.39 92.04 42879.26 47834.45 2015-07-29 01:34:16.000 210 21201.40 92.03 42879.28 47834.45 2015-07-29 01:34:17.000 210 21201.40 92.01 42879.30 47834.45 2015-07-29 01:34:18.000 210 21201.39 92.01 42879.31 47834.45 2015-07-29 01:34:19.000 210 21201.41 92.01 42879.30 47834.43 2015-07-29 01:34:20.000 210 21201.38 92.00 42879.27 47834.44 2015-07-29 01:34:21.000 210 21201.36 91.97 42879.27 47834.44 2015-07-29 01:34:22.000 210 21201.36 91.97 42879.24 47834.42 2015-07-29 01:34:23.000 210 21201.34 91.97 42879.27 47834.43 2015-07-29 01:34:24.000 210 21201.34 91.98 42879.24 47834.43 2015-07-29 01:34:25.000 210 21201.32 91.98 42879.25 47834.41 2015-07-29 01:34:26.000 210 21201.34 91.97 42879.26 47834.38 2015-07-29 01:34:27.000 210 21201.34 91.98 42879.25 47834.39 2015-07-29 01:34:28.000 210 21201.33 91.96 42879.25 47834.40 2015-07-29 01:34:29.000 210 21201.38 91.89 42879.25 47834.39 2015-07-29 01:34:30.000 210 21201.43 91.82 42879.25 47834.40 2015-07-29 01:34:31.000 210 21201.44 91.80 42879.31 47834.46 2015-07-29 01:34:32.000 210 21201.42 91.79 42879.33 47834.50 2015-07-29 01:34:33.000 210 21201.42 91.78 42879.35 47834.51 2015-07-29 01:34:34.000 210 21201.40 91.75 42879.34 47834.52 2015-07-29 01:34:35.000 210 21201.41 91.72 42879.38 47834.56 2015-07-29 01:34:36.000 210 21201.43 91.73 42879.37 47834.58 2015-07-29 01:34:37.000 210 21201.42 91.74 42879.38 47834.58 2015-07-29 01:34:38.000 210 21201.43 91.76 42879.38 47834.57 2015-07-29 01:34:39.000 210 21201.43 91.77 42879.39 47834.58 2015-07-29 01:34:40.000 210 21201.42 91.77 42879.36 47834.57 2015-07-29 01:34:41.000 210 21201.44 91.78 42879.35 47834.57 2015-07-29 01:34:42.000 210 21201.42 91.78 42879.35 47834.56 2015-07-29 01:34:43.000 210 21201.42 91.75 42879.31 47834.54 2015-07-29 01:34:44.000 210 21201.42 91.75 42879.33 47834.55 2015-07-29 01:34:45.000 210 21201.39 91.75 42879.33 47834.54 2015-07-29 01:34:46.000 210 21201.38 91.75 42879.33 47834.53 2015-07-29 01:34:47.000 210 21201.36 91.79 42879.29 47834.50 2015-07-29 01:34:48.000 210 21201.32 91.78 42879.29 47834.49 2015-07-29 01:34:49.000 210 21201.30 91.81 42879.28 47834.45 2015-07-29 01:34:50.000 210 21201.28 91.81 42879.27 47834.43 2015-07-29 01:34:51.000 210 21201.28 91.81 42879.28 47834.43 2015-07-29 01:34:52.000 210 21201.26 91.80 42879.26 47834.43 2015-07-29 01:34:53.000 210 21201.26 91.80 42879.25 47834.40 2015-07-29 01:34:54.000 210 21201.24 91.78 42879.27 47834.41 2015-07-29 01:34:55.000 210 21201.20 91.79 42879.28 47834.38 2015-07-29 01:34:56.000 210 21201.21 91.80 42879.25 47834.38 2015-07-29 01:34:57.000 210 21201.19 91.83 42879.26 47834.37 2015-07-29 01:34:58.000 210 21201.18 91.83 42879.22 47834.34 2015-07-29 01:34:59.000 210 21201.15 91.82 42879.21 47834.33 2015-07-29 01:35:00.000 210 21201.13 91.80 42879.22 47834.30 2015-07-29 01:35:01.000 210 21201.15 91.79 42879.21 47834.31 2015-07-29 01:35:02.000 210 21201.14 91.76 42879.22 47834.30 2015-07-29 01:35:03.000 210 21201.11 91.79 42879.25 47834.29 2015-07-29 01:35:04.000 210 21201.13 91.80 42879.24 47834.30 2015-07-29 01:35:05.000 210 21201.10 91.79 42879.25 47834.30 2015-07-29 01:35:06.000 210 21201.09 91.79 42879.26 47834.29 2015-07-29 01:35:07.000 210 21201.08 91.79 42879.25 47834.30 2015-07-29 01:35:08.000 210 21201.08 91.77 42879.25 47834.29 2015-07-29 01:35:09.000 210 21201.09 91.76 42879.24 47834.28 2015-07-29 01:35:10.000 210 21201.09 91.76 42879.23 47834.29 2015-07-29 01:35:11.000 210 21201.08 91.74 42879.23 47834.29 2015-07-29 01:35:12.000 210 21201.06 91.73 42879.25 47834.29 2015-07-29 01:35:13.000 210 21201.05 91.74 42879.27 47834.31 2015-07-29 01:35:14.000 210 21201.04 91.77 42879.27 47834.31 2015-07-29 01:35:15.000 210 21201.04 91.78 42879.23 47834.31 2015-07-29 01:35:16.000 210 21201.06 91.76 42879.27 47834.30 2015-07-29 01:35:17.000 210 21201.05 91.77 42879.31 47834.33 2015-07-29 01:35:18.000 210 21201.05 91.76 42879.31 47834.29 2015-07-29 01:35:19.000 210 21201.02 91.77 42879.30 47834.31 2015-07-29 01:35:20.000 210 21201.02 91.79 42879.28 47834.32 2015-07-29 01:35:21.000 210 21201.03 91.79 42879.27 47834.30 2015-07-29 01:35:22.000 210 21201.03 91.77 42879.30 47834.33 2015-07-29 01:35:23.000 210 21201.03 91.77 42879.32 47834.31 2015-07-29 01:35:24.000 210 21200.97 91.77 42879.31 47834.30 2015-07-29 01:35:25.000 210 21200.98 91.79 42879.30 47834.30 2015-07-29 01:35:26.000 210 21201.00 91.75 42879.31 47834.29 2015-07-29 01:35:27.000 210 21201.02 91.73 42879.30 47834.31 2015-07-29 01:35:28.000 210 21201.03 91.72 42879.31 47834.33 2015-07-29 01:35:29.000 210 21201.01 91.73 42879.35 47834.35 2015-07-29 01:35:30.000 210 21201.00 91.74 42879.37 47834.36 2015-07-29 01:35:31.000 210 21200.99 91.76 42879.33 47834.34 2015-07-29 01:35:32.000 210 21201.03 91.78 42879.31 47834.33 2015-07-29 01:35:33.000 210 21201.02 91.82 42879.27 47834.30 2015-07-29 01:35:34.000 210 21201.01 91.81 42879.28 47834.32 2015-07-29 01:35:35.000 210 21200.99 91.81 42879.28 47834.30 2015-07-29 01:35:36.000 210 21200.98 91.80 42879.29 47834.29 2015-07-29 01:35:37.000 210 21200.99 91.80 42879.29 47834.29 2015-07-29 01:35:38.000 210 21200.99 91.81 42879.26 47834.25 2015-07-29 01:35:39.000 210 21200.99 91.81 42879.25 47834.26 2015-07-29 01:35:40.000 210 21201.00 91.79 42879.21 47834.25 2015-07-29 01:35:41.000 210 21201.02 91.79 42879.21 47834.26 2015-07-29 01:35:42.000 210 21201.01 91.77 42879.24 47834.25 2015-07-29 01:35:43.000 210 21201.00 91.76 42879.25 47834.27 2015-07-29 01:35:44.000 210 21200.99 91.77 42879.29 47834.27 2015-07-29 01:35:45.000 210 21201.01 91.77 42879.26 47834.29 2015-07-29 01:35:46.000 210 21201.03 91.77 42879.26 47834.26 2015-07-29 01:35:47.000 210 21201.02 91.79 42879.30 47834.30 2015-07-29 01:35:48.000 210 21201.02 91.79 42879.26 47834.30 2015-07-29 01:35:49.000 210 21201.01 91.78 42879.27 47834.29 2015-07-29 01:35:50.000 210 21201.02 91.77 42879.31 47834.28 2015-07-29 01:35:51.000 210 21201.03 91.79 42879.30 47834.29 2015-07-29 01:35:52.000 210 21201.01 91.80 42879.28 47834.28 2015-07-29 01:35:53.000 210 21201.00 91.79 42879.27 47834.27 2015-07-29 01:35:54.000 210 21200.99 91.81 42879.24 47834.27 2015-07-29 01:35:55.000 210 21200.96 91.80 42879.25 47834.23 2015-07-29 01:35:56.000 210 21200.96 91.80 42879.24 47834.25 2015-07-29 01:35:57.000 210 21200.96 91.81 42879.21 47834.23 2015-07-29 01:35:58.000 210 21200.99 91.80 42879.18 47834.26 2015-07-29 01:35:59.000 210 21200.97 91.81 42879.23 47834.23 2015-07-29 01:36:00.000 210 21200.95 91.77 42879.21 47834.24 2015-07-29 01:36:01.000 210 21200.97 91.79 42879.21 47834.23 2015-07-29 01:36:02.000 210 21200.96 91.78 42879.23 47834.24 2015-07-29 01:36:03.000 210 21200.96 91.79 42879.23 47834.26 2015-07-29 01:36:04.000 210 21200.97 91.78 42879.23 47834.26 2015-07-29 01:36:05.000 210 21201.00 91.77 42879.23 47834.27 2015-07-29 01:36:06.000 210 21201.01 91.76 42879.24 47834.27 2015-07-29 01:36:07.000 210 21200.97 91.76 42879.27 47834.27 2015-07-29 01:36:08.000 210 21200.97 91.75 42879.27 47834.28 2015-07-29 01:36:09.000 210 21200.98 91.75 42879.27 47834.29 2015-07-29 01:36:10.000 210 21200.98 91.76 42879.25 47834.28 2015-07-29 01:36:11.000 210 21200.96 91.79 42879.24 47834.28 2015-07-29 01:36:12.000 210 21200.94 91.78 42879.26 47834.30 2015-07-29 01:36:13.000 210 21200.95 91.79 42879.27 47834.28 2015-07-29 01:36:14.000 210 21200.94 91.80 42879.29 47834.28 2015-07-29 01:36:15.000 210 21200.96 91.80 42879.25 47834.29 2015-07-29 01:36:16.000 210 21200.94 91.80 42879.28 47834.28 2015-07-29 01:36:17.000 210 21200.96 91.82 42879.26 47834.27 2015-07-29 01:36:18.000 210 21200.98 91.81 42879.30 47834.26 2015-07-29 01:36:19.000 210 21200.94 91.82 42879.29 47834.29 2015-07-29 01:36:20.000 210 21200.90 91.89 42879.26 47834.25 2015-07-29 01:36:21.000 210 21200.87 91.92 42879.20 47834.23 2015-07-29 01:36:22.000 210 21200.88 91.95 42879.19 47834.17 2015-07-29 01:36:23.000 210 21200.85 91.96 42879.19 47834.12 2015-07-29 01:36:24.000 210 21200.84 91.95 42879.16 47834.15 2015-07-29 01:36:25.000 210 21200.84 91.94 42879.16 47834.13 2015-07-29 01:36:26.000 210 21200.82 91.97 42879.17 47834.11 2015-07-29 01:36:27.000 210 21200.82 91.96 42879.15 47834.10 2015-07-29 01:36:28.000 210 21200.81 91.95 42879.16 47834.12 2015-07-29 01:36:29.000 210 21200.81 91.96 42879.14 47834.11 2015-07-29 01:36:30.000 210 21200.82 91.97 42879.15 47834.10 2015-07-29 01:36:31.000 210 21200.82 91.99 42879.15 47834.09 2015-07-29 01:36:32.000 210 21200.82 91.99 42879.15 47834.11 2015-07-29 01:36:33.000 210 21200.84 92.00 42879.11 47834.08 2015-07-29 01:36:34.000 210 21200.82 92.03 42879.11 47834.10 2015-07-29 01:36:35.000 210 21200.80 92.03 42879.12 47834.09 2015-07-29 01:36:36.000 210 21200.82 92.05 42879.11 47834.10 2015-07-29 01:36:37.000 210 21200.82 92.05 42879.10 47834.05 2015-07-29 01:36:38.000 210 21200.81 92.05 42879.10 47834.08 2015-07-29 01:36:39.000 210 21200.81 92.08 42879.09 47834.06 2015-07-29 01:36:40.000 210 21200.84 92.04 42879.09 47834.05 2015-07-29 01:36:41.000 210 21200.89 91.98 42879.11 47834.07 2015-07-29 01:36:42.000 210 21200.92 91.94 42879.14 47834.10 2015-07-29 01:36:43.000 210 21200.94 91.93 42879.19 47834.15 2015-07-29 01:36:44.000 210 21200.94 91.93 42879.19 47834.18 2015-07-29 01:36:45.000 210 21200.97 91.90 42879.23 47834.22 2015-07-29 01:36:46.000 210 21200.97 91.90 42879.23 47834.20 2015-07-29 01:36:47.000 210 21200.96 91.90 42879.26 47834.23 2015-07-29 01:36:48.000 210 21200.97 91.90 42879.22 47834.26 2015-07-29 01:36:49.000 210 21200.98 91.91 42879.22 47834.25 2015-07-29 01:36:50.000 210 21200.98 91.91 42879.25 47834.25 2015-07-29 01:36:51.000 210 21201.00 91.92 42879.26 47834.23 2015-07-29 01:36:52.000 210 21201.00 91.91 42879.27 47834.27 2015-07-29 01:36:53.000 210 21201.02 91.89 42879.25 47834.28 2015-07-29 01:36:54.000 210 21201.01 91.91 42879.25 47834.27 2015-07-29 01:36:55.000 210 21201.00 91.95 42879.27 47834.25 2015-07-29 01:36:56.000 210 21201.00 91.95 42879.27 47834.26 2015-07-29 01:36:57.000 210 21200.97 91.97 42879.27 47834.26 2015-07-29 01:36:58.000 210 21200.98 91.96 42879.25 47834.26 2015-07-29 01:36:59.000 210 21201.00 91.97 42879.26 47834.27 2015-07-29 01:37:00.000 210 21201.00 91.95 42879.27 47834.25 2015-07-29 01:37:01.000 210 21201.00 91.94 42879.25 47834.27 2015-07-29 01:37:02.000 210 21201.00 91.96 42879.25 47834.26 2015-07-29 01:37:03.000 210 21200.98 91.97 42879.27 47834.27 2015-07-29 01:37:04.000 210 21200.97 91.96 42879.28 47834.24 2015-07-29 01:37:05.000 210 21200.97 91.98 42879.26 47834.26 2015-07-29 01:37:06.000 210 21200.95 92.01 42879.26 47834.24 2015-07-29 01:37:07.000 210 21200.95 92.02 42879.25 47834.24 2015-07-29 01:37:08.000 210 21200.96 92.03 42879.27 47834.23 2015-07-29 01:37:09.000 210 21200.93 92.04 42879.26 47834.24 2015-07-29 01:37:10.000 210 21200.95 92.04 42879.22 47834.21 2015-07-29 01:37:11.000 210 21200.93 92.05 42879.19 47834.25 2015-07-29 01:37:12.000 210 21200.92 92.07 42879.20 47834.20 2015-07-29 01:37:13.000 210 21200.92 92.06 42879.17 47834.21 2015-07-29 01:37:14.000 210 21200.94 92.07 42879.18 47834.21 2015-07-29 01:37:15.000 210 21200.92 92.10 42879.19 47834.18 2015-07-29 01:37:16.000 210 21200.91 92.10 42879.18 47834.19 2015-07-29 01:37:17.000 210 21200.94 92.11 42879.18 47834.17 2015-07-29 01:37:18.000 210 21200.91 92.10 42879.20 47834.16 2015-07-29 01:37:19.000 210 21200.91 92.12 42879.17 47834.15 2015-07-29 01:37:20.000 210 21200.91 92.14 42879.17 47834.16 2015-07-29 01:37:21.000 210 21200.90 92.14 42879.18 47834.13 2015-07-29 01:37:22.000 210 21200.92 92.13 42879.17 47834.16 2015-07-29 01:37:23.000 210 21200.92 92.15 42879.18 47834.16 2015-07-29 01:37:24.000 210 21200.93 92.16 42879.18 47834.15 2015-07-29 01:37:25.000 210 21200.96 92.15 42879.18 47834.18 2015-07-29 01:37:26.000 210 21200.97 92.16 42879.17 47834.15 2015-07-29 01:37:27.000 210 21200.97 92.14 42879.18 47834.17 2015-07-29 01:37:28.000 210 21200.97 92.13 42879.18 47834.18 2015-07-29 01:37:29.000 210 21200.95 92.16 42879.16 47834.18 2015-07-29 01:37:30.000 210 21200.96 92.15 42879.16 47834.16 2015-07-29 01:37:31.000 210 21200.97 92.16 42879.15 47834.18 2015-07-29 01:37:32.000 210 21200.93 92.17 42879.15 47834.19 2015-07-29 01:37:33.000 210 21200.91 92.19 42879.15 47834.15 2015-07-29 01:37:34.000 210 21200.93 92.21 42879.15 47834.16 2015-07-29 01:37:35.000 210 21200.94 92.19 42879.14 47834.13 2015-07-29 01:37:36.000 210 21200.89 92.21 42879.15 47834.14 2015-07-29 01:37:37.000 210 21200.86 92.22 42879.16 47834.13 2015-07-29 01:37:38.000 210 21200.84 92.25 42879.14 47834.11 2015-07-29 01:37:39.000 210 21200.87 92.25 42879.11 47834.10 2015-07-29 01:37:40.000 210 21200.89 92.23 42879.09 47834.09 2015-07-29 01:37:41.000 210 21200.91 92.20 42879.12 47834.11 2015-07-29 01:37:42.000 210 21200.91 92.20 42879.14 47834.12 2015-07-29 01:37:43.000 210 21200.89 92.21 42879.16 47834.13 2015-07-29 01:37:44.000 210 21200.90 92.19 42879.18 47834.14 2015-07-29 01:37:45.000 210 21200.85 92.21 42879.15 47834.14 2015-07-29 01:37:46.000 210 21200.86 92.23 42879.15 47834.17 2015-07-29 01:37:47.000 210 21200.89 92.24 42879.14 47834.14 2015-07-29 01:37:48.000 210 21200.84 92.27 42879.17 47834.14 2015-07-29 01:37:49.000 210 21200.82 92.29 42879.16 47834.11 2015-07-29 01:37:50.000 210 21200.81 92.31 42879.17 47834.11 2015-07-29 01:37:51.000 210 21200.82 92.29 42879.13 47834.07 2015-07-29 01:37:52.000 210 21200.81 92.28 42879.12 47834.07 2015-07-29 01:37:53.000 210 21200.81 92.26 42879.14 47834.09 2015-07-29 01:37:54.000 210 21200.85 92.26 42879.11 47834.08 2015-07-29 01:37:55.000 210 21200.86 92.27 42879.12 47834.09 2015-07-29 01:37:56.000 210 21200.86 92.29 42879.15 47834.09 2015-07-29 01:37:57.000 210 21200.88 92.30 42879.15 47834.10 2015-07-29 01:37:58.000 210 21200.88 92.29 42879.13 47834.10 2015-07-29 01:37:59.000 210 21200.90 92.28 42879.11 47834.12 2015-07-29 01:38:00.000 210 21200.88 92.26 42879.13 47834.13 2015-07-29 01:38:01.000 210 21200.91 92.23 42879.13 47834.13 2015-07-29 01:38:02.000 210 21200.90 92.24 42879.18 47834.17 2015-07-29 01:38:03.000 210 21200.94 92.26 42879.20 47834.20 2015-07-29 01:38:04.000 210 21200.96 92.24 42879.20 47834.17 2015-07-29 01:38:05.000 210 21200.94 92.25 42879.23 47834.20 2015-07-29 01:38:06.000 210 21200.91 92.26 42879.23 47834.21 2015-07-29 01:38:07.000 210 21200.93 92.27 42879.21 47834.20 2015-07-29 01:38:08.000 210 21200.95 92.26 42879.21 47834.21 2015-07-29 01:38:09.000 210 21200.94 92.29 42879.21 47834.22 2015-07-29 01:38:10.000 210 21200.96 92.30 42879.19 47834.20 2015-07-29 01:38:11.000 210 21200.92 92.32 42879.16 47834.20 2015-07-29 01:38:12.000 210 21200.91 92.34 42879.17 47834.15 2015-07-29 01:38:13.000 210 21200.95 92.32 42879.17 47834.17 2015-07-29 01:38:14.000 210 21200.96 92.30 42879.18 47834.17 2015-07-29 01:38:15.000 210 21200.96 92.29 42879.14 47834.15 2015-07-29 01:38:16.000 210 21200.96 92.28 42879.15 47834.15 2015-07-29 01:38:17.000 210 21200.97 92.26 42879.17 47834.18 2015-07-29 01:38:18.000 210 21200.99 92.24 42879.18 47834.19 2015-07-29 01:38:19.000 210 21200.98 92.22 42879.17 47834.20 2015-07-29 01:38:20.000 210 21200.97 92.20 42879.22 47834.21 2015-07-29 01:38:21.000 210 21200.98 92.20 42879.24 47834.21 2015-07-29 01:38:22.000 210 21200.97 92.21 42879.21 47834.22 2015-07-29 01:38:23.000 210 21200.94 92.23 42879.21 47834.23 2015-07-29 01:38:24.000 210 21200.94 92.26 42879.21 47834.22 2015-07-29 01:38:25.000 210 21200.93 92.26 42879.23 47834.19 2015-07-29 01:38:26.000 210 21200.90 92.27 42879.21 47834.19 2015-07-29 01:38:27.000 210 21200.91 92.31 42879.16 47834.18 2015-07-29 01:38:28.000 210 21200.93 92.30 42879.14 47834.17 2015-07-29 01:38:29.000 210 21200.95 92.31 42879.15 47834.13 2015-07-29 01:38:30.000 210 21200.92 92.31 42879.14 47834.14 2015-07-29 01:38:31.000 210 21200.92 92.32 42879.12 47834.13 2015-07-29 01:38:32.000 210 21200.93 92.34 42879.12 47834.12 2015-07-29 01:38:33.000 210 21200.93 92.35 42879.11 47834.12 2015-07-29 01:38:34.000 210 21200.89 92.41 42879.09 47834.11 2015-07-29 01:38:35.000 210 21200.88 92.44 42879.05 47834.06 2015-07-29 01:38:36.000 210 21200.89 92.43 42879.03 47834.04 2015-07-29 01:38:37.000 210 21200.87 92.43 42879.03 47834.02 2015-07-29 01:38:38.000 210 21200.86 92.43 42879.03 47834.00 2015-07-29 01:38:39.000 210 21200.86 92.44 42879.03 47834.03 2015-07-29 01:38:40.000 210 21200.88 92.44 42879.02 47834.00 2015-07-29 01:38:41.000 210 21200.86 92.43 42879.03 47834.02 2015-07-29 01:38:42.000 210 21200.86 92.44 42879.01 47834.02 2015-07-29 01:38:43.000 210 21200.86 92.43 42878.99 47834.01 2015-07-29 01:38:44.000 210 21200.85 92.47 42879.00 47834.00 2015-07-29 01:38:45.000 210 21200.88 92.48 42878.99 47834.00 2015-07-29 01:38:46.000 210 21200.84 92.48 42879.02 47834.01 2015-07-29 01:38:47.000 210 21200.82 92.48 42879.01 47833.98 2015-07-29 01:38:48.000 210 21200.85 92.47 42879.00 47833.98 2015-07-29 01:38:49.000 210 21200.85 92.47 42878.98 47833.97 2015-07-29 01:38:50.000 210 21200.83 92.50 42878.96 47833.95 2015-07-29 01:38:51.000 210 21200.83 92.52 42878.96 47833.96 2015-07-29 01:38:52.000 210 21200.86 92.53 42878.96 47833.95 2015-07-29 01:38:53.000 210 21200.88 92.50 42878.93 47833.95 2015-07-29 01:38:54.000 210 21200.88 92.48 42878.95 47833.96 2015-07-29 01:38:55.000 210 21200.86 92.50 42878.98 47833.96 2015-07-29 01:38:56.000 210 21200.86 92.50 42878.97 47833.97 2015-07-29 01:38:57.000 210 21200.84 92.51 42878.99 47833.97 2015-07-29 01:38:58.000 210 21200.84 92.48 42879.02 47833.99 2015-07-29 01:38:59.000 210 21200.85 92.49 42879.00 47833.97 2015-07-29 01:39:00.000 210 21200.86 92.51 42879.00 47833.97 2015-07-29 01:39:01.000 210 21200.86 92.49 42878.98 47833.96 2015-07-29 01:39:02.000 210 21200.87 92.48 42878.99 47833.97 2015-07-29 01:39:03.000 210 21200.87 92.49 42878.98 47833.98 2015-07-29 01:39:04.000 210 21200.86 92.52 42878.94 47833.94 2015-07-29 01:39:05.000 210 21200.83 92.54 42878.94 47833.96 2015-07-29 01:39:06.000 210 21200.84 92.54 42878.96 47833.94 2015-07-29 01:39:07.000 210 21200.88 92.55 42878.94 47833.95 2015-07-29 01:39:08.000 210 21200.85 92.59 42878.93 47833.93 2015-07-29 01:39:09.000 210 21200.81 92.62 42878.94 47833.93 2015-07-29 01:39:10.000 210 21200.83 92.67 42878.95 47833.91 2015-07-29 01:39:11.000 210 21200.82 92.68 42878.89 47833.88 2015-07-29 01:39:12.000 210 21200.81 92.67 42878.88 47833.86 2015-07-29 01:39:13.000 210 21200.83 92.68 42878.88 47833.87 2015-07-29 01:39:14.000 210 21200.82 92.71 42878.87 47833.84 2015-07-29 01:39:15.000 210 21200.79 92.70 42878.85 47833.84 2015-07-29 01:39:16.000 210 21200.81 92.70 42878.86 47833.83 2015-07-29 01:39:17.000 210 21200.83 92.72 42878.85 47833.82 2015-07-29 01:39:18.000 210 21200.83 92.73 42878.83 47833.83 2015-07-29 01:39:19.000 210 21200.85 92.74 42878.83 47833.83 2015-07-29 01:39:20.000 210 21200.83 92.74 42878.83 47833.82 2015-07-29 01:39:21.000 210 21200.87 92.75 42878.85 47833.79 2015-07-29 01:39:22.000 210 21200.87 92.75 42878.84 47833.84 2015-07-29 01:39:23.000 210 21200.88 92.74 42878.86 47833.84 2015-07-29 01:39:24.000 210 21200.87 92.78 42878.85 47833.82 2015-07-29 01:39:25.000 210 21200.88 92.76 42878.86 47833.82 2015-07-29 01:39:26.000 210 21200.89 92.76 42878.86 47833.83 2015-07-29 01:39:27.000 210 21200.89 92.76 42878.87 47833.83 2015-07-29 01:39:28.000 210 21200.89 92.74 42878.87 47833.84 2015-07-29 01:39:29.000 210 21200.90 92.72 42878.88 47833.88 2015-07-29 01:39:30.000 210 21200.91 92.73 42878.89 47833.89 2015-07-29 01:39:31.000 210 21200.90 92.72 42878.90 47833.93 2015-07-29 01:39:32.000 210 21200.93 92.68 42878.93 47833.92 2015-07-29 01:39:33.000 210 21200.97 92.68 42878.95 47833.94 2015-07-29 01:39:34.000 210 21200.95 92.70 42878.96 47833.98 2015-07-29 01:39:35.000 210 21200.97 92.70 42878.99 47834.00 2015-07-29 01:39:36.000 210 21200.98 92.69 42879.00 47834.01 2015-07-29 01:39:37.000 210 21201.00 92.69 42879.02 47834.04 2015-07-29 01:39:38.000 210 21201.02 92.67 42879.04 47834.06 2015-07-29 01:39:39.000 210 21201.02 92.66 42879.07 47834.09 2015-07-29 01:39:40.000 210 21201.05 92.65 42879.09 47834.10 2015-07-29 01:39:41.000 210 21201.05 92.67 42879.09 47834.12 2015-07-29 01:39:42.000 210 21201.06 92.67 42879.13 47834.15 2015-07-29 01:39:43.000 210 21201.06 92.66 42879.13 47834.17 2015-07-29 01:39:44.000 210 21201.06 92.66 42879.13 47834.20 2015-07-29 01:39:45.000 210 21201.07 92.69 42879.16 47834.21 2015-07-29 01:39:46.000 210 21201.06 92.70 42879.15 47834.21 2015-07-29 01:39:47.000 210 21201.07 92.72 42879.16 47834.21 2015-07-29 01:39:48.000 210 21201.05 92.73 42879.15 47834.20 2015-07-29 01:39:49.000 210 21201.07 92.74 42879.13 47834.19 2015-07-29 01:39:50.000 210 21201.06 92.74 42879.15 47834.22 2015-07-29 01:39:51.000 210 21201.09 92.74 42879.15 47834.21 2015-07-29 01:39:52.000 210 21201.10 92.75 42879.16 47834.20 2015-07-29 01:39:53.000 210 21201.09 92.75 42879.14 47834.23 2015-07-29 01:39:54.000 210 21201.08 92.78 42879.12 47834.20 2015-07-29 01:39:55.000 210 21201.08 92.77 42879.11 47834.19 2015-07-29 01:39:56.000 210 21201.08 92.77 42879.11 47834.21 2015-07-29 01:39:57.000 210 21201.09 92.77 42879.13 47834.17 2015-07-29 01:39:58.000 210 21201.09 92.77 42879.11 47834.18 2015-07-29 01:39:59.000 210 21201.07 92.77 42879.10 47834.16 2015-07-29 01:40:00.000 210 21201.07 92.77 42879.07 47834.20 2015-07-29 01:40:01.000 210 21201.06 92.77 42879.09 47834.16 2015-07-29 01:40:02.000 210 21201.03 92.78 42879.10 47834.16 2015-07-29 01:40:03.000 210 21201.03 92.79 42879.12 47834.17 2015-07-29 01:40:04.000 210 21201.03 92.77 42879.10 47834.16 2015-07-29 01:40:05.000 210 21201.01 92.76 42879.11 47834.18 2015-07-29 01:40:06.000 210 21201.04 92.74 42879.13 47834.15 2015-07-29 01:40:07.000 210 21201.06 92.70 42879.13 47834.17 2015-07-29 01:40:08.000 210 21201.06 92.72 42879.14 47834.18 2015-07-29 01:40:09.000 210 21201.04 92.71 42879.14 47834.17 2015-07-29 01:40:10.000 210 21201.04 92.70 42879.15 47834.16 2015-07-29 01:40:11.000 210 21201.04 92.70 42879.14 47834.19 2015-07-29 01:40:12.000 210 21201.05 92.70 42879.11 47834.17 2015-07-29 01:40:13.000 210 21201.03 92.69 42879.13 47834.18 2015-07-29 01:40:14.000 210 21200.99 92.69 42879.14 47834.19 2015-07-29 01:40:15.000 210 21200.99 92.69 42879.12 47834.15 2015-07-29 01:40:16.000 210 21201.00 92.70 42879.10 47834.16 2015-07-29 01:40:17.000 210 21200.97 92.73 42879.12 47834.15 2015-07-29 01:40:18.000 210 21200.94 92.79 42879.07 47834.14 2015-07-29 01:40:19.000 210 21200.88 92.80 42879.04 47834.06 2015-07-29 01:40:20.000 210 21200.89 92.80 42879.00 47834.04 2015-07-29 01:40:21.000 210 21200.91 92.82 42878.97 47834.04 2015-07-29 01:40:22.000 210 21200.90 92.81 42878.98 47834.00 2015-07-29 01:40:23.000 210 21200.88 92.82 42878.95 47833.98 2015-07-29 01:40:24.000 210 21200.90 92.83 42878.96 47833.97 2015-07-29 01:40:25.000 210 21200.90 92.82 42878.98 47833.97 2015-07-29 01:40:26.000 210 21200.90 92.81 42878.95 47833.95 2015-07-29 01:40:27.000 210 21200.90 92.80 42878.93 47833.96 2015-07-29 01:40:28.000 210 21200.90 92.80 42878.94 47833.97 2015-07-29 01:40:29.000 210 21200.90 92.81 42878.97 47833.95 2015-07-29 01:40:30.000 210 21200.91 92.79 42878.98 47833.97 2015-07-29 01:40:31.000 210 21200.89 92.79 42878.97 47833.97 2015-07-29 01:40:32.000 210 21200.92 92.79 42878.93 47833.96 2015-07-29 01:40:33.000 210 21200.93 92.79 42878.94 47833.97 2015-07-29 01:40:34.000 210 21200.95 92.79 42878.93 47833.97 2015-07-29 01:40:35.000 210 21200.94 92.75 42878.93 47833.98 2015-07-29 01:40:36.000 210 21200.93 92.76 42878.92 47833.97 2015-07-29 01:40:37.000 210 21200.93 92.75 42878.94 47833.97 2015-07-29 01:40:38.000 210 21200.94 92.76 42878.94 47833.98 2015-07-29 01:40:39.000 210 21200.92 92.77 42878.96 47833.97 2015-07-29 01:40:40.000 210 21200.91 92.79 42878.99 47833.97 2015-07-29 01:40:41.000 210 21200.90 92.78 42878.96 47833.98 2015-07-29 01:40:42.000 210 21200.93 92.77 42878.99 47833.99 2015-07-29 01:40:43.000 210 21200.94 92.75 42878.99 47833.99 2015-07-29 01:40:44.000 210 21200.91 92.75 42878.98 47834.00 2015-07-29 01:40:45.000 210 21200.89 92.75 42878.99 47833.97 2015-07-29 01:40:46.000 210 21200.88 92.77 42879.01 47834.00 2015-07-29 01:40:47.000 210 21200.90 92.79 42879.02 47833.98 2015-07-29 01:40:48.000 210 21200.88 92.79 42879.00 47833.98 2015-07-29 01:40:49.000 210 21200.87 92.81 42878.99 47833.97 2015-07-29 01:40:50.000 210 21200.89 92.78 42878.97 47833.97 2015-07-29 01:40:51.000 210 21200.87 92.77 42878.98 47833.96 2015-07-29 01:40:52.000 210 21200.89 92.77 42878.98 47833.98 2015-07-29 01:40:53.000 210 21200.92 92.79 42878.98 47833.97 2015-07-29 01:40:54.000 210 21200.93 92.78 42878.98 47833.97 2015-07-29 01:40:55.000 210 21200.91 92.76 42879.00 47834.00 2015-07-29 01:40:56.000 210 21200.90 92.75 42879.01 47833.97 2015-07-29 01:40:57.000 210 21200.91 92.78 42879.01 47834.01 2015-07-29 01:40:58.000 210 21200.94 92.79 42879.03 47833.99 2015-07-29 01:40:59.000 210 21200.93 92.78 42879.02 47834.02 2015-07-29 01:41:00.000 210 21200.94 92.80 42879.01 47834.01 2015-07-29 01:41:01.000 210 21200.94 92.79 42879.03 47834.04 2015-07-29 01:41:02.000 210 21200.94 92.77 42879.04 47834.02 2015-07-29 01:41:03.000 210 21200.92 92.79 42879.02 47834.04 2015-07-29 01:41:04.000 210 21200.94 92.78 42879.03 47834.02 2015-07-29 01:41:05.000 210 21200.94 92.76 42879.05 47834.04 2015-07-29 01:41:06.000 210 21200.96 92.78 42879.03 47834.04 2015-07-29 01:41:07.000 210 21200.96 92.78 42879.00 47834.04 2015-07-29 01:41:08.000 210 21200.93 92.81 42878.98 47834.04 2015-07-29 01:41:09.000 210 21200.94 92.83 42879.01 47834.07 2015-07-29 01:41:10.000 210 21200.93 92.84 42879.00 47834.05 2015-07-29 01:41:11.000 210 21200.94 92.82 42879.02 47834.05 2015-07-29 01:41:12.000 210 21200.93 92.81 42879.02 47834.05 2015-07-29 01:41:13.000 210 21200.97 92.80 42879.01 47834.07 2015-07-29 01:41:14.000 210 21200.97 92.80 42879.04 47834.09 2015-07-29 01:41:15.000 210 21201.01 92.78 42879.05 47834.08 2015-07-29 01:41:16.000 210 21201.06 92.74 42879.09 47834.11 2015-07-29 01:41:17.000 210 21201.11 92.70 42879.10 47834.13 2015-07-29 01:41:18.000 210 21201.14 92.67 42879.12 47834.20 2015-07-29 01:41:19.000 210 21201.14 92.62 42879.17 47834.24 2015-07-29 01:41:20.000 210 21201.19 92.61 42879.16 47834.28 2015-07-29 01:41:21.000 210 21201.19 92.61 42879.18 47834.30 2015-07-29 01:41:22.000 210 21201.20 92.61 42879.24 47834.34 2015-07-29 01:41:23.000 210 21201.20 92.59 42879.25 47834.35 2015-07-29 01:41:24.000 210 21201.19 92.58 42879.28 47834.40 2015-07-29 01:41:25.000 210 21201.22 92.57 42879.29 47834.42 2015-07-29 01:41:26.000 210 21201.25 92.60 42879.29 47834.43 2015-07-29 01:41:27.000 210 21201.20 92.69 42879.28 47834.42 2015-07-29 01:41:28.000 210 21201.17 92.74 42879.27 47834.39 2015-07-29 01:41:29.000 210 21201.17 92.78 42879.24 47834.39 2015-07-29 01:41:30.000 210 21201.17 92.80 42879.23 47834.33 2015-07-29 01:41:31.000 210 21201.17 92.81 42879.18 47834.30 2015-07-29 01:41:32.000 210 21201.16 92.80 42879.15 47834.28 2015-07-29 01:41:33.000 210 21201.17 92.81 42879.16 47834.25 2015-07-29 01:41:34.000 210 21201.18 92.82 42879.16 47834.23 2015-07-29 01:41:35.000 210 21201.19 92.81 42879.12 47834.23 2015-07-29 01:41:36.000 210 21201.18 92.78 42879.11 47834.22 2015-07-29 01:41:37.000 210 21201.16 92.79 42879.14 47834.24 2015-07-29 01:41:38.000 210 21201.17 92.79 42879.13 47834.23 2015-07-29 01:41:39.000 210 21201.21 92.78 42879.11 47834.23 2015-07-29 01:41:40.000 210 21201.21 92.78 42879.08 47834.23 2015-07-29 01:41:41.000 210 21201.22 92.76 42879.12 47834.24 2015-07-29 01:41:42.000 210 21201.23 92.74 42879.09 47834.24 2015-07-29 01:41:43.000 210 21201.24 92.71 42879.07 47834.23 2015-07-29 01:41:44.000 210 21201.26 92.70 42879.10 47834.26 2015-07-29 01:41:45.000 210 21201.29 92.68 42879.12 47834.26 2015-07-29 01:41:46.000 210 21201.32 92.68 42879.13 47834.24 2015-07-29 01:41:47.000 210 21201.30 92.70 42879.13 47834.28 2015-07-29 01:41:48.000 210 21201.29 92.68 42879.13 47834.28 2015-07-29 01:41:49.000 210 21201.28 92.69 42879.13 47834.28 2015-07-29 01:41:50.000 210 21201.30 92.66 42879.10 47834.29 2015-07-29 01:41:51.000 210 21201.26 92.69 42879.12 47834.28 2015-07-29 01:41:52.000 210 21201.25 92.69 42879.15 47834.26 2015-07-29 01:41:53.000 210 21201.19 92.75 42879.07 47834.26 2015-07-29 01:41:54.000 210 21201.17 92.79 42879.04 47834.20 2015-07-29 01:41:55.000 210 21201.18 92.76 42879.04 47834.16 2015-07-29 01:41:56.000 210 21201.20 92.72 42879.02 47834.14 2015-07-29 01:41:57.000 210 21201.22 92.72 42879.02 47834.16 2015-07-29 01:41:58.000 210 21201.26 92.69 42879.03 47834.14 2015-07-29 01:41:59.000 210 21201.25 92.63 42879.07 47834.16 2015-07-29 01:42:00.000 210 21201.25 92.64 42879.06 47834.19 2015-07-29 01:42:01.000 210 21201.25 92.62 42879.06 47834.20 2015-07-29 01:42:02.000 210 21201.27 92.60 42879.06 47834.23 2015-07-29 01:42:03.000 210 21201.27 92.57 42879.10 47834.25 2015-07-29 01:42:04.000 210 21201.29 92.55 42879.12 47834.27 2015-07-29 01:42:05.000 210 21201.29 92.55 42879.11 47834.28 2015-07-29 01:42:06.000 210 21201.31 92.55 42879.13 47834.28 2015-07-29 01:42:07.000 210 21201.34 92.52 42879.15 47834.30 2015-07-29 01:42:08.000 210 21201.35 92.53 42879.18 47834.32 2015-07-29 01:42:09.000 210 21201.35 92.52 42879.17 47834.32 2015-07-29 01:42:10.000 210 21201.37 92.52 42879.17 47834.30 2015-07-29 01:42:11.000 210 21201.38 92.53 42879.15 47834.35 2015-07-29 01:42:12.000 210 21201.40 92.57 42879.15 47834.32 2015-07-29 01:42:13.000 210 21201.40 92.60 42879.16 47834.35 2015-07-29 01:42:14.000 210 21201.40 92.63 42879.16 47834.36 2015-07-29 01:42:15.000 210 21201.38 92.63 42879.18 47834.36 2015-07-29 01:42:16.000 210 21201.36 92.63 42879.22 47834.38 2015-07-29 01:42:17.000 210 21201.36 92.66 42879.21 47834.37 2015-07-29 01:42:18.000 210 21201.36 92.67 42879.20 47834.38 2015-07-29 01:42:19.000 210 21201.38 92.65 42879.21 47834.37 2015-07-29 01:42:20.000 210 21201.39 92.64 42879.20 47834.37 2015-07-29 01:42:21.000 210 21201.39 92.59 42879.20 47834.37 2015-07-29 01:42:22.000 210 21201.38 92.57 42879.19 47834.34 2015-07-29 01:42:23.000 210 21201.36 92.59 42879.20 47834.36 2015-07-29 01:42:24.000 210 21201.39 92.61 42879.18 47834.36 2015-07-29 01:42:25.000 210 21201.38 92.62 42879.21 47834.36 2015-07-29 01:42:26.000 210 21201.38 92.62 42879.16 47834.35 2015-07-29 01:42:27.000 210 21201.37 92.64 42879.15 47834.36 2015-07-29 01:42:28.000 210 21201.40 92.63 42879.15 47834.37 2015-07-29 01:42:29.000 210 21201.42 92.59 42879.19 47834.39 2015-07-29 01:42:30.000 210 21201.46 92.57 42879.20 47834.43 2015-07-29 01:42:31.000 210 21201.50 92.61 42879.21 47834.44 2015-07-29 01:42:32.000 210 21201.48 92.60 42879.21 47834.46 2015-07-29 01:42:33.000 210 21201.49 92.60 42879.23 47834.48 2015-07-29 01:42:34.000 210 21201.48 92.62 42879.25 47834.48 2015-07-29 01:42:35.000 210 21201.50 92.63 42879.28 47834.50 2015-07-29 01:42:36.000 210 21201.54 92.62 42879.30 47834.51 2015-07-29 01:42:37.000 210 21201.53 92.64 42879.28 47834.51 2015-07-29 01:42:38.000 210 21201.54 92.63 42879.32 47834.52 2015-07-29 01:42:39.000 210 21201.57 92.61 42879.30 47834.54 2015-07-29 01:42:40.000 210 21201.54 92.62 42879.28 47834.55 2015-07-29 01:42:41.000 210 21201.57 92.63 42879.29 47834.54 2015-07-29 01:42:42.000 210 21201.57 92.66 42879.29 47834.56 2015-07-29 01:42:43.000 210 21201.59 92.67 42879.32 47834.56 2015-07-29 01:42:44.000 210 21201.57 92.69 42879.28 47834.56 2015-07-29 01:42:45.000 210 21201.59 92.70 42879.28 47834.55 2015-07-29 01:42:46.000 210 21201.59 92.69 42879.29 47834.55 2015-07-29 01:42:47.000 210 21201.60 92.70 42879.29 47834.55 2015-07-29 01:42:48.000 210 21201.60 92.71 42879.33 47834.55 2015-07-29 01:42:49.000 210 21201.60 92.75 42879.28 47834.55 2015-07-29 01:42:50.000 210 21201.63 92.77 42879.25 47834.55 2015-07-29 01:42:51.000 210 21201.61 92.76 42879.26 47834.53 2015-07-29 01:42:52.000 210 21201.62 92.77 42879.26 47834.58 2015-07-29 01:42:53.000 210 21201.65 92.80 42879.27 47834.55 2015-07-29 01:42:54.000 210 21201.65 92.82 42879.26 47834.53 2015-07-29 01:42:55.000 210 21201.66 92.79 42879.25 47834.56 2015-07-29 01:42:56.000 210 21201.65 92.80 42879.28 47834.56 2015-07-29 01:42:57.000 210 21201.66 92.80 42879.27 47834.56 2015-07-29 01:42:58.000 210 21201.68 92.79 42879.22 47834.56 2015-07-29 01:42:59.000 210 21201.71 92.83 42879.22 47834.56 2015-07-29 01:43:00.000 210 21201.72 92.84 42879.24 47834.56 2015-07-29 01:43:01.000 210 21201.72 92.82 42879.26 47834.57 2015-07-29 01:43:02.000 210 21201.73 92.83 42879.28 47834.57 2015-07-29 01:43:03.000 210 21201.75 92.84 42879.23 47834.56 2015-07-29 01:43:04.000 210 21201.75 92.81 42879.26 47834.59 2015-07-29 01:43:05.000 210 21201.76 92.83 42879.24 47834.59 2015-07-29 01:43:06.000 210 21201.76 92.83 42879.27 47834.59 2015-07-29 01:43:07.000 210 21201.74 92.84 42879.25 47834.60 2015-07-29 01:43:08.000 210 21201.74 92.86 42879.26 47834.60 2015-07-29 01:43:09.000 210 21201.74 92.85 42879.27 47834.61 2015-07-29 01:43:10.000 210 21201.78 92.82 42879.27 47834.60 2015-07-29 01:43:11.000 210 21201.80 92.83 42879.24 47834.62 2015-07-29 01:43:12.000 210 21201.81 92.86 42879.22 47834.61 2015-07-29 01:43:13.000 210 21201.82 92.87 42879.26 47834.63 2015-07-29 01:43:14.000 210 21201.82 92.85 42879.26 47834.63 2015-07-29 01:43:15.000 210 21201.83 92.84 42879.26 47834.62 2015-07-29 01:43:16.000 210 21201.83 92.82 42879.29 47834.64 2015-07-29 01:43:17.000 210 21201.83 92.82 42879.25 47834.65 2015-07-29 01:43:18.000 210 21201.86 92.81 42879.24 47834.66 2015-07-29 01:43:19.000 210 21201.87 92.81 42879.26 47834.68 2015-07-29 01:43:20.000 210 21201.87 92.81 42879.24 47834.65 2015-07-29 01:43:21.000 210 21201.88 92.80 42879.21 47834.66 2015-07-29 01:43:22.000 210 21201.87 92.80 42879.23 47834.66 2015-07-29 01:43:23.000 210 21201.88 92.78 42879.28 47834.69 2015-07-29 01:43:24.000 210 21201.91 92.76 42879.30 47834.69 2015-07-29 01:43:25.000 210 21201.94 92.73 42879.30 47834.71 2015-07-29 01:43:26.000 210 21201.96 92.73 42879.30 47834.72 2015-07-29 01:43:27.000 210 21201.93 92.73 42879.30 47834.73 2015-07-29 01:43:28.000 210 21201.97 92.70 42879.32 47834.76 2015-07-29 01:43:29.000 210 21201.96 92.70 42879.33 47834.75 2015-07-29 01:43:30.000 210 21201.99 92.69 42879.33 47834.78 2015-07-29 01:43:31.000 210 21202.00 92.70 42879.32 47834.78 2015-07-29 01:43:32.000 210 21201.99 92.70 42879.33 47834.76 2015-07-29 01:43:33.000 210 21202.01 92.68 42879.35 47834.79 2015-07-29 01:43:34.000 210 21202.01 92.67 42879.34 47834.80 2015-07-29 01:43:35.000 210 21202.03 92.66 42879.33 47834.82 2015-07-29 01:43:36.000 210 21202.05 92.67 42879.31 47834.82 2015-07-29 01:43:37.000 210 21202.10 92.64 42879.31 47834.84 2015-07-29 01:43:38.000 210 21202.10 92.65 42879.30 47834.83 2015-07-29 01:43:39.000 210 21202.10 92.65 42879.37 47834.84 2015-07-29 01:43:40.000 210 21202.12 92.63 42879.32 47834.87 2015-07-29 01:43:41.000 210 21202.13 92.63 42879.32 47834.86 2015-07-29 01:43:42.000 210 21202.11 92.62 42879.35 47834.88 2015-07-29 01:43:43.000 210 21202.10 92.61 42879.35 47834.87 2015-07-29 01:43:44.000 210 21202.13 92.59 42879.35 47834.87 2015-07-29 01:43:45.000 210 21202.13 92.62 42879.37 47834.92 2015-07-29 01:43:46.000 210 21202.11 92.64 42879.37 47834.89 2015-07-29 01:43:47.000 210 21202.11 92.63 42879.33 47834.85 2015-07-29 01:43:48.000 210 21202.14 92.63 42879.33 47834.84 2015-07-29 01:43:49.000 210 21202.15 92.63 42879.33 47834.84 2015-07-29 01:43:50.000 210 21202.14 92.62 42879.32 47834.85 2015-07-29 01:43:51.000 210 21202.17 92.61 42879.34 47834.85 2015-07-29 01:43:52.000 210 21202.17 92.62 42879.33 47834.85 2015-07-29 01:43:53.000 210 21202.15 92.63 42879.30 47834.83 2015-07-29 01:43:54.000 210 21202.15 92.62 42879.28 47834.81 2015-07-29 01:43:55.000 210 21202.14 92.64 42879.29 47834.81 2015-07-29 01:43:56.000 210 21202.15 92.65 42879.27 47834.81 2015-07-29 01:43:57.000 210 21202.16 92.62 42879.24 47834.79 2015-07-29 01:43:58.000 210 21202.15 92.63 42879.23 47834.79 2015-07-29 01:43:59.000 210 21202.17 92.61 42879.23 47834.80 2015-07-29 01:44:00.000 210 21202.16 92.59 42879.22 47834.79 2015-07-29 01:44:01.000 210 21202.15 92.59 42879.22 47834.79 2015-07-29 01:44:02.000 210 21202.13 92.58 42879.22 47834.78 2015-07-29 01:44:03.000 210 21202.16 92.58 42879.25 47834.77 2015-07-29 01:44:04.000 210 21202.20 92.60 42879.21 47834.79 2015-07-29 01:44:05.000 210 21202.20 92.62 42879.21 47834.78 2015-07-29 01:44:06.000 210 21202.17 92.59 42879.21 47834.78 2015-07-29 01:44:07.000 210 21202.21 92.56 42879.19 47834.78 2015-07-29 01:44:08.000 210 21202.24 92.55 42879.21 47834.81 2015-07-29 01:44:09.000 210 21202.24 92.53 42879.21 47834.80 2015-07-29 01:44:10.000 210 21202.21 92.55 42879.19 47834.80 2015-07-29 01:44:11.000 210 21202.25 92.55 42879.17 47834.82 2015-07-29 01:44:12.000 210 21202.26 92.53 42879.20 47834.81 2015-07-29 01:44:13.000 210 21202.25 92.55 42879.20 47834.82 2015-07-29 01:44:14.000 210 21202.27 92.53 42879.22 47834.80 2015-07-29 01:44:15.000 210 21202.30 92.52 42879.19 47834.82 2015-07-29 01:44:16.000 210 21202.29 92.52 42879.20 47834.82 2015-07-29 01:44:17.000 210 21202.27 92.51 42879.17 47834.83 2015-07-29 01:44:18.000 210 21202.31 92.48 42879.19 47834.82 2015-07-29 01:44:19.000 210 21202.32 92.48 42879.16 47834.82 2015-07-29 01:44:20.000 210 21202.30 92.52 42879.15 47834.82 2015-07-29 01:44:21.000 210 21202.31 92.51 42879.18 47834.80 2015-07-29 01:44:22.000 210 21202.35 92.52 42879.20 47834.82 2015-07-29 01:44:23.000 210 21202.35 92.53 42879.18 47834.82 2015-07-29 01:44:24.000 210 21202.36 92.53 42879.19 47834.82 2015-07-29 01:44:25.000 210 21202.34 92.51 42879.18 47834.83 2015-07-29 01:44:26.000 210 21202.33 92.51 42879.17 47834.85 2015-07-29 01:44:27.000 210 21202.34 92.52 42879.16 47834.83 2015-07-29 01:44:28.000 210 21202.34 92.52 42879.16 47834.83 2015-07-29 01:44:29.000 210 21202.34 92.51 42879.17 47834.84 2015-07-29 01:44:30.000 210 21202.35 92.51 42879.18 47834.82 2015-07-29 01:44:31.000 210 21202.37 92.49 42879.14 47834.82 2015-07-29 01:44:32.000 210 21202.37 92.49 42879.17 47834.83 2015-07-29 01:44:33.000 210 21202.37 92.50 42879.20 47834.83 2015-07-29 01:44:34.000 210 21202.38 92.47 42879.16 47834.81 2015-07-29 01:44:35.000 210 21202.42 92.46 42879.17 47834.83 2015-07-29 01:44:36.000 210 21202.42 92.47 42879.14 47834.83 2015-07-29 01:44:37.000 210 21202.39 92.49 42879.12 47834.85 2015-07-29 01:44:38.000 210 21202.42 92.49 42879.13 47834.84 2015-07-29 01:44:39.000 210 21202.45 92.47 42879.13 47834.82 2015-07-29 01:44:40.000 210 21202.46 92.48 42879.14 47834.84 2015-07-29 01:44:41.000 210 21202.47 92.48 42879.16 47834.84 2015-07-29 01:44:42.000 210 21202.46 92.46 42879.16 47834.85 2015-07-29 01:44:43.000 210 21202.49 92.44 42879.12 47834.87 2015-07-29 01:44:44.000 210 21202.51 92.45 42879.13 47834.86 2015-07-29 01:44:45.000 210 21202.51 92.44 42879.15 47834.88 2015-07-29 01:44:46.000 210 21202.52 92.43 42879.16 47834.87 2015-07-29 01:44:47.000 210 21202.53 92.43 42879.16 47834.88 2015-07-29 01:44:48.000 210 21202.55 92.42 42879.16 47834.91 2015-07-29 01:44:49.000 210 21202.57 92.37 42879.17 47834.90 2015-07-29 01:44:50.000 210 21202.57 92.39 42879.19 47834.92 2015-07-29 01:44:51.000 210 21202.61 92.38 42879.18 47834.94 2015-07-29 01:44:52.000 210 21202.62 92.34 42879.15 47834.94 2015-07-29 01:44:53.000 210 21202.60 92.32 42879.20 47834.98 2015-07-29 01:44:54.000 210 21202.61 92.31 42879.22 47834.96 2015-07-29 01:44:55.000 210 21202.64 92.30 42879.22 47834.99 2015-07-29 01:44:56.000 210 21202.68 92.29 42879.23 47835.01 2015-07-29 01:44:57.000 210 21202.68 92.27 42879.24 47835.01 2015-07-29 01:44:58.000 210 21202.67 92.26 42879.26 47835.01 2015-07-29 01:44:59.000 210 21202.67 92.27 42879.26 47835.01 2015-07-29 01:45:00.000 210 21202.68 92.26 42879.22 47835.02 2015-07-29 01:45:01.000 210 21202.70 92.24 42879.24 47835.03 2015-07-29 01:45:02.000 210 21202.69 92.24 42879.23 47835.05 2015-07-29 01:45:03.000 210 21202.70 92.22 42879.27 47835.03 2015-07-29 01:45:04.000 210 21202.72 92.23 42879.24 47835.03 2015-07-29 01:45:05.000 210 21202.72 92.26 42879.24 47835.05 2015-07-29 01:45:06.000 210 21202.73 92.23 42879.24 47835.04 2015-07-29 01:45:07.000 210 21202.71 92.22 42879.28 47835.07 2015-07-29 01:45:08.000 210 21202.71 92.25 42879.25 47835.05 2015-07-29 01:45:09.000 210 21202.72 92.23 42879.25 47835.05 2015-07-29 01:45:10.000 210 21202.72 92.24 42879.25 47835.05 2015-07-29 01:45:11.000 210 21202.70 92.24 42879.25 47835.07 2015-07-29 01:45:12.000 210 21202.76 92.23 42879.29 47835.07 2015-07-29 01:45:13.000 210 21202.75 92.22 42879.29 47835.07 2015-07-29 01:45:14.000 210 21202.76 92.19 42879.29 47835.09 2015-07-29 01:45:15.000 210 21202.76 92.20 42879.26 47835.07 2015-07-29 01:45:16.000 210 21202.80 92.19 42879.26 47835.08 2015-07-29 01:45:17.000 210 21202.81 92.18 42879.28 47835.09 2015-07-29 01:45:18.000 210 21202.82 92.17 42879.28 47835.10 2015-07-29 01:45:19.000 210 21202.80 92.16 42879.30 47835.09 2015-07-29 01:45:20.000 210 21202.82 92.14 42879.30 47835.10 2015-07-29 01:45:21.000 210 21202.82 92.13 42879.30 47835.13 2015-07-29 01:45:22.000 210 21202.81 92.12 42879.30 47835.13 2015-07-29 01:45:23.000 210 21202.83 92.12 42879.30 47835.11 2015-07-29 01:45:24.000 210 21202.84 92.12 42879.29 47835.15 2015-07-29 01:45:25.000 210 21202.86 92.13 42879.27 47835.13 2015-07-29 01:45:26.000 210 21202.88 92.11 42879.30 47835.15 2015-07-29 01:45:27.000 210 21202.90 92.09 42879.31 47835.13 2015-07-29 01:45:28.000 210 21202.89 92.08 42879.29 47835.15 2015-07-29 01:45:29.000 210 21202.90 92.07 42879.29 47835.15 2015-07-29 01:45:30.000 210 21202.95 92.07 42879.28 47835.16 2015-07-29 01:45:31.000 210 21202.97 92.08 42879.27 47835.16 2015-07-29 01:45:32.000 210 21202.96 92.07 42879.27 47835.19 2015-07-29 01:45:33.000 210 21202.97 92.04 42879.27 47835.16 2015-07-29 01:45:34.000 210 21202.97 92.04 42879.29 47835.19 2015-07-29 01:45:35.000 210 21202.97 92.07 42879.27 47835.18 2015-07-29 01:45:36.000 210 21202.98 92.05 42879.29 47835.18 2015-07-29 01:45:37.000 210 21202.99 92.03 42879.30 47835.19 2015-07-29 01:45:38.000 210 21203.02 92.03 42879.30 47835.20 2015-07-29 01:45:39.000 210 21203.03 92.01 42879.32 47835.22 2015-07-29 01:45:40.000 210 21203.01 92.00 42879.33 47835.22 2015-07-29 01:45:41.000 210 21203.00 91.98 42879.33 47835.23 2015-07-29 01:45:42.000 210 21203.01 91.98 42879.31 47835.22 2015-07-29 01:45:43.000 210 21203.01 92.00 42879.32 47835.22 2015-07-29 01:45:44.000 210 21203.00 92.02 42879.31 47835.21 2015-07-29 01:45:45.000 210 21203.01 92.01 42879.31 47835.21 2015-07-29 01:45:46.000 210 21203.01 92.00 42879.30 47835.21 2015-07-29 01:45:47.000 210 21203.05 91.99 42879.28 47835.20 2015-07-29 01:45:48.000 210 21203.04 91.96 42879.27 47835.22 2015-07-29 01:45:49.000 210 21203.08 91.99 42879.27 47835.24 2015-07-29 01:45:50.000 210 21203.06 92.00 42879.26 47835.23 2015-07-29 01:45:51.000 210 21203.06 91.97 42879.26 47835.21 2015-07-29 01:45:52.000 210 21203.08 91.96 42879.26 47835.22 2015-07-29 01:45:53.000 210 21203.06 91.95 42879.29 47835.22 2015-07-29 01:45:54.000 210 21203.07 91.89 42879.26 47835.21 2015-07-29 01:45:55.000 210 21203.08 91.86 42879.28 47835.24 2015-07-29 01:45:56.000 210 21203.09 91.89 42879.28 47835.21 2015-07-29 01:45:57.000 210 21203.11 91.89 42879.27 47835.22 2015-07-29 01:45:58.000 210 21203.11 91.86 42879.28 47835.23 2015-07-29 01:45:59.000 210 21203.08 91.84 42879.27 47835.23 2015-07-29 01:46:00.000 210 21203.05 91.82 42879.29 47835.22 2015-07-29 01:46:01.000 210 21203.03 91.84 42879.29 47835.25 2015-07-29 01:46:02.000 210 21203.04 91.84 42879.25 47835.21 2015-07-29 01:46:03.000 210 21203.07 91.84 42879.26 47835.22 2015-07-29 01:46:04.000 210 21203.04 91.81 42879.26 47835.22 2015-07-29 01:46:05.000 210 21203.03 91.81 42879.23 47835.20 2015-07-29 01:46:06.000 210 21203.06 91.81 42879.21 47835.22 2015-07-29 01:46:07.000 210 21203.01 91.80 42879.25 47835.18 2015-07-29 01:46:08.000 210 21203.01 91.82 42879.24 47835.19 2015-07-29 01:46:09.000 210 21203.03 91.81 42879.23 47835.20 2015-07-29 01:46:10.000 210 21203.02 91.78 42879.23 47835.19 2015-07-29 01:46:11.000 210 21203.03 91.74 42879.22 47835.19 2015-07-29 01:46:12.000 210 21203.02 91.73 42879.22 47835.20 2015-07-29 01:46:13.000 210 21202.99 91.70 42879.24 47835.20 2015-07-29 01:46:14.000 210 21203.00 91.70 42879.24 47835.20 2015-07-29 01:46:15.000 210 21203.05 91.70 42879.25 47835.21 2015-07-29 01:46:16.000 210 21203.07 91.67 42879.25 47835.20 2015-07-29 01:46:17.000 210 21203.07 91.67 42879.23 47835.23 2015-07-29 01:46:18.000 210 21203.09 91.67 42879.27 47835.21 2015-07-29 01:46:19.000 210 21203.07 91.66 42879.28 47835.21 2015-07-29 01:46:20.000 210 21203.07 91.62 42879.29 47835.23 2015-07-29 01:46:21.000 210 21203.06 91.61 42879.28 47835.23 2015-07-29 01:46:22.000 210 21203.06 91.62 42879.30 47835.23 2015-07-29 01:46:23.000 210 21203.06 91.59 42879.30 47835.23 2015-07-29 01:46:24.000 210 21203.05 91.59 42879.31 47835.23 2015-07-29 01:46:25.000 210 21203.02 91.59 42879.31 47835.25 2015-07-29 01:46:26.000 210 21203.07 91.62 42879.30 47835.25 2015-07-29 01:46:27.000 210 21203.10 91.58 42879.30 47835.25 2015-07-29 01:46:28.000 210 21203.08 91.53 42879.31 47835.27 2015-07-29 01:46:29.000 210 21203.07 91.48 42879.29 47835.26 2015-07-29 01:46:30.000 210 21203.06 91.45 42879.28 47835.24 2015-07-29 01:46:31.000 210 21203.06 91.44 42879.29 47835.22 2015-07-29 01:46:32.000 210 21203.06 91.44 42879.24 47835.22 2015-07-29 01:46:33.000 210 21203.06 91.40 42879.21 47835.18 2015-07-29 01:46:34.000 210 21203.05 91.40 42879.22 47835.17 2015-07-29 01:46:35.000 210 21203.03 91.41 42879.21 47835.15 2015-07-29 01:46:36.000 210 21203.06 91.40 42879.20 47835.16 2015-07-29 01:46:37.000 210 21203.06 91.39 42879.24 47835.16 2015-07-29 01:46:38.000 210 21203.06 91.41 42879.23 47835.17 2015-07-29 01:46:39.000 210 21203.06 91.39 42879.22 47835.17 2015-07-29 01:46:40.000 210 21203.07 91.38 42879.26 47835.18 2015-07-29 01:46:41.000 210 21203.07 91.41 42879.20 47835.18 2015-07-29 01:46:42.000 210 21203.06 91.39 42879.19 47835.19 2015-07-29 01:46:43.000 210 21203.05 91.34 42879.21 47835.17 2015-07-29 01:46:44.000 210 21203.04 91.33 42879.22 47835.16 2015-07-29 01:46:45.000 210 21203.01 91.31 42879.20 47835.17 2015-07-29 01:46:46.000 210 21203.00 91.32 42879.18 47835.15 2015-07-29 01:46:47.000 210 21203.00 91.33 42879.19 47835.15 2015-07-29 01:46:48.000 210 21203.01 91.32 42879.21 47835.15 2015-07-29 01:46:49.000 210 21203.02 91.33 42879.24 47835.18 2015-07-29 01:46:50.000 210 21203.00 91.36 42879.24 47835.16 2015-07-29 01:46:51.000 210 21203.02 91.34 42879.25 47835.18 2015-07-29 01:46:52.000 210 21203.01 91.36 42879.24 47835.18 2015-07-29 01:46:53.000 210 21203.01 91.37 42879.25 47835.20 2015-07-29 01:46:54.000 210 21203.00 91.37 42879.23 47835.18 2015-07-29 01:46:55.000 210 21203.01 91.38 42879.21 47835.19 2015-07-29 01:46:56.000 210 21203.01 91.36 42879.24 47835.18 2015-07-29 01:46:57.000 210 21203.01 91.36 42879.22 47835.19 2015-07-29 01:46:58.000 210 21203.01 91.38 42879.24 47835.18 2015-07-29 01:46:59.000 210 21203.01 91.40 42879.21 47835.20 2015-07-29 01:47:00.000 210 21203.01 91.40 42879.24 47835.19 2015-07-29 01:47:01.000 210 21203.02 91.38 42879.24 47835.17 2015-07-29 01:47:02.000 210 21203.01 91.39 42879.21 47835.20 2015-07-29 01:47:03.000 210 21203.03 91.35 42879.24 47835.19 2015-07-29 01:47:04.000 210 21203.03 91.36 42879.24 47835.20 2015-07-29 01:47:05.000 210 21203.04 91.36 42879.24 47835.19 2015-07-29 01:47:06.000 210 21203.04 91.34 42879.25 47835.20 2015-07-29 01:47:07.000 210 21203.04 91.36 42879.22 47835.22 2015-07-29 01:47:08.000 210 21203.04 91.38 42879.25 47835.21 2015-07-29 01:47:09.000 210 21203.05 91.39 42879.26 47835.23 2015-07-29 01:47:10.000 210 21203.02 91.42 42879.22 47835.22 2015-07-29 01:47:11.000 210 21203.01 91.40 42879.26 47835.21 2015-07-29 01:47:12.000 210 21203.02 91.41 42879.26 47835.21 2015-07-29 01:47:13.000 210 21203.04 91.43 42879.30 47835.22 2015-07-29 01:47:14.000 210 21203.02 91.42 42879.30 47835.20 2015-07-29 01:47:15.000 210 21203.03 91.43 42879.26 47835.20 2015-07-29 01:47:16.000 210 21203.02 91.43 42879.28 47835.20 2015-07-29 01:47:17.000 210 21203.04 91.45 42879.26 47835.19 2015-07-29 01:47:18.000 210 21203.02 91.45 42879.24 47835.19 2015-07-29 01:47:19.000 210 21203.01 91.44 42879.21 47835.18 2015-07-29 01:47:20.000 210 21203.02 91.45 42879.25 47835.18 2015-07-29 01:47:21.000 210 21203.01 91.45 42879.24 47835.18 2015-07-29 01:47:22.000 210 21203.00 91.44 42879.24 47835.17 2015-07-29 01:47:23.000 210 21203.00 91.45 42879.25 47835.17 2015-07-29 01:47:24.000 210 21203.03 91.46 42879.22 47835.18 2015-07-29 01:47:25.000 210 21203.03 91.46 42879.24 47835.16 2015-07-29 01:47:26.000 210 21203.03 91.47 42879.27 47835.18 2015-07-29 01:47:27.000 210 21203.04 91.47 42879.25 47835.15 2015-07-29 01:47:28.000 210 21203.01 91.45 42879.21 47835.17 2015-07-29 01:47:29.000 210 21203.01 91.46 42879.23 47835.15 2015-07-29 01:47:30.000 210 21203.00 91.46 42879.22 47835.16 2015-07-29 01:47:31.000 210 21203.02 91.45 42879.21 47835.19 2015-07-29 01:47:32.000 210 21203.02 91.46 42879.23 47835.16 2015-07-29 01:47:33.000 210 21203.02 91.45 42879.23 47835.17 2015-07-29 01:47:34.000 210 21203.01 91.44 42879.26 47835.17 2015-07-29 01:47:35.000 210 21202.99 91.45 42879.27 47835.14 2015-07-29 01:47:36.000 210 21203.04 91.45 42879.25 47835.15 2015-07-29 01:47:37.000 210 21203.03 91.45 42879.23 47835.15 2015-07-29 01:47:38.000 210 21203.03 91.44 42879.21 47835.15 2015-07-29 01:47:39.000 210 21203.04 91.44 42879.19 47835.14 2015-07-29 01:47:40.000 210 21203.01 91.42 42879.17 47835.16 2015-07-29 01:47:41.000 210 21203.01 91.41 42879.18 47835.16 2015-07-29 01:47:42.000 210 21202.98 91.41 42879.21 47835.11 2015-07-29 01:47:43.000 210 21203.00 91.41 42879.21 47835.13 2015-07-29 01:47:44.000 210 21203.01 91.40 42879.21 47835.14 2015-07-29 01:47:45.000 210 21202.99 91.39 42879.21 47835.13 2015-07-29 01:47:46.000 210 21203.01 91.37 42879.24 47835.15 2015-07-29 01:47:47.000 210 21203.01 91.33 42879.24 47835.13 2015-07-29 01:47:48.000 210 21203.02 91.33 42879.24 47835.15 2015-07-29 01:47:49.000 210 21203.01 91.34 42879.22 47835.15 2015-07-29 01:47:50.000 210 21203.01 91.34 42879.23 47835.15 2015-07-29 01:47:51.000 210 21203.01 91.34 42879.22 47835.14 2015-07-29 01:47:52.000 210 21203.01 91.33 42879.25 47835.12 2015-07-29 01:47:53.000 210 21203.03 91.33 42879.22 47835.15 2015-07-29 01:47:54.000 210 21203.04 91.32 42879.22 47835.14 2015-07-29 01:47:55.000 210 21203.04 91.30 42879.20 47835.16 2015-07-29 01:47:56.000 210 21203.05 91.33 42879.22 47835.16 2015-07-29 01:47:57.000 210 21203.08 91.34 42879.25 47835.16 2015-07-29 01:47:58.000 210 21203.09 91.33 42879.24 47835.19 2015-07-29 01:47:59.000 210 21203.07 91.32 42879.22 47835.17 2015-07-29 01:48:00.000 210 21203.06 91.31 42879.24 47835.18 2015-07-29 01:48:01.000 210 21203.05 91.30 42879.25 47835.20 2015-07-29 01:48:02.000 210 21203.05 91.29 42879.24 47835.17 2015-07-29 01:48:03.000 210 21203.04 91.30 42879.27 47835.19 2015-07-29 01:48:04.000 210 21203.06 91.29 42879.23 47835.19 2015-07-29 01:48:05.000 210 21203.07 91.27 42879.21 47835.21 2015-07-29 01:48:06.000 210 21203.10 91.27 42879.22 47835.19 2015-07-29 01:48:07.000 210 21203.11 91.25 42879.24 47835.22 2015-07-29 01:48:08.000 210 21203.09 91.25 42879.28 47835.20 2015-07-29 01:48:09.000 210 21203.08 91.22 42879.25 47835.22 2015-07-29 01:48:10.000 210 21203.07 91.21 42879.24 47835.20 2015-07-29 01:48:11.000 210 21203.06 91.20 42879.24 47835.20 2015-07-29 01:48:12.000 210 21203.06 91.20 42879.23 47835.21 2015-07-29 01:48:13.000 210 21203.06 91.18 42879.21 47835.21 2015-07-29 01:48:14.000 210 21203.06 91.20 42879.21 47835.21 2015-07-29 01:48:15.000 210 21203.08 91.20 42879.23 47835.23 2015-07-29 01:48:16.000 210 21203.08 91.18 42879.24 47835.23 2015-07-29 01:48:17.000 210 21203.07 91.19 42879.22 47835.24 2015-07-29 01:48:18.000 210 21203.05 91.20 42879.23 47835.21 2015-07-29 01:48:19.000 210 21203.07 91.17 42879.26 47835.21 2015-07-29 01:48:20.000 210 21203.07 91.16 42879.23 47835.23 2015-07-29 01:48:21.000 210 21203.03 91.17 42879.24 47835.20 2015-07-29 01:48:22.000 210 21203.04 91.16 42879.25 47835.19 2015-07-29 01:48:23.000 210 21203.06 91.16 42879.24 47835.19 2015-07-29 01:48:24.000 210 21203.05 91.13 42879.24 47835.19 2015-07-29 01:48:25.000 210 21203.07 91.11 42879.25 47835.18 2015-07-29 01:48:26.000 210 21203.08 91.12 42879.26 47835.21 2015-07-29 01:48:27.000 210 21203.11 91.09 42879.26 47835.23 2015-07-29 01:48:28.000 210 21203.11 91.09 42879.25 47835.21 2015-07-29 01:48:29.000 210 21203.08 91.10 42879.28 47835.23 2015-07-29 01:48:30.000 210 21203.08 91.11 42879.28 47835.24 2015-07-29 01:48:31.000 210 21203.11 91.08 42879.28 47835.24 2015-07-29 01:48:32.000 210 21203.12 91.08 42879.29 47835.24 2015-07-29 01:48:33.000 210 21203.11 91.07 42879.27 47835.24 2015-07-29 01:48:34.000 210 21203.10 91.06 42879.28 47835.27 2015-07-29 01:48:35.000 210 21203.09 91.04 42879.26 47835.25 2015-07-29 01:48:36.000 210 21203.09 91.05 42879.29 47835.26 2015-07-29 01:48:37.000 210 21203.08 91.05 42879.32 47835.26 2015-07-29 01:48:38.000 210 21203.06 91.07 42879.30 47835.25 2015-07-29 01:48:39.000 210 21203.07 91.10 42879.30 47835.25 2015-07-29 01:48:40.000 210 21203.11 91.08 42879.28 47835.26 2015-07-29 01:48:41.000 210 21203.08 91.08 42879.30 47835.25 2015-07-29 01:48:42.000 210 21203.06 91.09 42879.28 47835.22 2015-07-29 01:48:43.000 210 21203.09 91.08 42879.29 47835.23 2015-07-29 01:48:44.000 210 21203.06 91.08 42879.27 47835.24 2015-07-29 01:48:45.000 210 21203.06 91.12 42879.29 47835.23 2015-07-29 01:48:46.000 210 21203.08 91.11 42879.27 47835.23 2015-07-29 01:48:47.000 210 21203.09 91.10 42879.24 47835.22 2015-07-29 01:48:48.000 210 21203.08 91.10 42879.27 47835.21 2015-07-29 01:48:49.000 210 21203.07 91.10 42879.24 47835.21 2015-07-29 01:48:50.000 210 21203.08 91.10 42879.25 47835.22 2015-07-29 01:48:51.000 210 21203.07 91.12 42879.24 47835.23 2015-07-29 01:48:52.000 210 21203.08 91.17 42879.24 47835.22 2015-07-29 01:48:53.000 210 21203.08 91.17 42879.20 47835.19 2015-07-29 01:48:54.000 210 21203.07 91.17 42879.21 47835.20 2015-07-29 01:48:55.000 210 21203.08 91.20 42879.22 47835.18 2015-07-29 01:48:56.000 210 21203.05 91.20 42879.23 47835.18 2015-07-29 01:48:57.000 210 21203.03 91.23 42879.21 47835.16 2015-07-29 01:48:58.000 210 21203.02 91.25 42879.17 47835.12 2015-07-29 01:48:59.000 210 21202.99 91.26 42879.13 47835.12 2015-07-29 01:49:00.000 210 21203.01 91.25 42879.16 47835.11 2015-07-29 01:49:01.000 210 21203.00 91.26 42879.17 47835.09 2015-07-29 01:49:02.000 210 21202.99 91.29 42879.18 47835.08 2015-07-29 01:49:03.000 210 21202.99 91.29 42879.18 47835.10 2015-07-29 01:49:04.000 210 21202.98 91.29 42879.14 47835.09 2015-07-29 01:49:05.000 210 21203.00 91.28 42879.14 47835.08 2015-07-29 01:49:06.000 210 21202.98 91.30 42879.15 47835.08 2015-07-29 01:49:07.000 210 21202.96 91.33 42879.16 47835.08 2015-07-29 01:49:08.000 210 21202.95 91.32 42879.16 47835.07 2015-07-29 01:49:09.000 210 21202.98 91.35 42879.13 47835.06 2015-07-29 01:49:10.000 210 21202.98 91.37 42879.13 47835.05 2015-07-29 01:49:11.000 210 21202.96 91.39 42879.10 47835.03 2015-07-29 01:49:12.000 210 21202.93 91.37 42879.10 47835.02 2015-07-29 01:49:13.000 210 21202.94 91.39 42879.11 47835.02 2015-07-29 01:49:14.000 210 21202.91 91.41 42879.09 47835.02 2015-07-29 01:49:15.000 210 21202.90 91.41 42879.10 47835.03 2015-07-29 01:49:16.000 210 21202.95 91.41 42879.10 47835.00 2015-07-29 01:49:17.000 210 21202.95 91.43 42879.10 47835.02 2015-07-29 01:49:18.000 210 21202.96 91.42 42879.09 47835.01 2015-07-29 01:49:19.000 210 21202.91 91.43 42879.08 47835.02 2015-07-29 01:49:20.000 210 21202.90 91.45 42879.10 47835.01 2015-07-29 01:49:21.000 210 21202.93 91.46 42879.09 47835.01 2015-07-29 01:49:22.000 210 21202.93 91.50 42879.10 47835.01 2015-07-29 01:49:23.000 210 21202.93 91.50 42879.09 47835.02 2015-07-29 01:49:24.000 210 21202.97 91.50 42879.09 47835.01 2015-07-29 01:49:25.000 210 21202.96 91.52 42879.08 47834.99 2015-07-29 01:49:26.000 210 21202.97 91.54 42879.07 47835.02 2015-07-29 01:49:27.000 210 21202.98 91.53 42879.07 47834.99 2015-07-29 01:49:28.000 210 21202.94 91.55 42879.10 47835.02 2015-07-29 01:49:29.000 210 21202.93 91.58 42879.05 47834.99 2015-07-29 01:49:30.000 210 21202.95 91.59 42879.05 47835.01 2015-07-29 01:49:31.000 210 21202.95 91.59 42879.08 47834.97 2015-07-29 01:49:32.000 210 21202.99 91.60 42879.08 47834.99 2015-07-29 01:49:33.000 210 21202.97 91.59 42879.08 47834.99 2015-07-29 01:49:34.000 210 21202.96 91.64 42879.07 47834.96 2015-07-29 01:49:35.000 210 21202.97 91.66 42879.05 47835.00 2015-07-29 01:49:36.000 210 21202.99 91.69 42879.08 47835.01 2015-07-29 01:49:37.000 210 21203.01 91.71 42879.07 47835.00 2015-07-29 01:49:38.000 210 21203.02 91.72 42879.07 47835.02 2015-07-29 01:49:39.000 210 21203.03 91.71 42879.09 47835.00 2015-07-29 01:49:40.000 210 21203.05 91.73 42879.08 47835.03 2015-07-29 01:49:41.000 210 21203.04 91.73 42879.10 47835.04 2015-07-29 01:49:42.000 210 21203.03 91.72 42879.13 47835.04 2015-07-29 01:49:43.000 210 21203.01 91.71 42879.12 47835.06 2015-07-29 01:49:44.000 210 21203.01 91.74 42879.10 47835.07 2015-07-29 01:49:45.000 210 21202.99 91.76 42879.11 47835.05 2015-07-29 01:49:46.000 210 21203.00 91.75 42879.09 47835.04 2015-07-29 01:49:47.000 210 21203.02 91.73 42879.07 47835.05 2015-07-29 01:49:48.000 210 21203.03 91.70 42879.09 47835.06 2015-07-29 01:49:49.000 210 21203.01 91.68 42879.11 47835.05 2015-07-29 01:49:50.000 210 21202.98 91.68 42879.10 47835.05 2015-07-29 01:49:51.000 210 21202.98 91.67 42879.10 47835.05 2015-07-29 01:49:52.000 210 21202.97 91.67 42879.08 47835.04 2015-07-29 01:49:53.000 210 21202.96 91.66 42879.10 47835.07 2015-07-29 01:49:54.000 210 21203.01 91.67 42879.11 47835.04 2015-07-29 01:49:55.000 210 21203.00 91.68 42879.10 47835.05 2015-07-29 01:49:56.000 210 21203.02 91.70 42879.10 47835.04 2015-07-29 01:49:57.000 210 21203.01 91.71 42879.08 47835.04 2015-07-29 01:49:58.000 210 21203.00 91.73 42879.08 47835.04 2015-07-29 01:49:59.000 210 21202.98 91.73 42879.07 47835.05 2015-07-29 01:50:00.000 210 21202.99 91.72 42879.10 47835.06 2015-07-29 01:50:01.000 210 21203.01 91.74 42879.12 47835.04 2015-07-29 01:50:02.000 210 21203.01 91.73 42879.08 47835.05 2015-07-29 01:50:03.000 210 21202.99 91.73 42879.10 47835.06 2015-07-29 01:50:04.000 210 21203.00 91.75 42879.12 47835.07 2015-07-29 01:50:05.000 210 21203.04 91.77 42879.09 47835.04 2015-07-29 01:50:06.000 210 21203.01 91.76 42879.09 47835.06 2015-07-29 01:50:07.000 210 21203.02 91.72 42879.09 47835.06 2015-07-29 01:50:08.000 210 21203.01 91.73 42879.11 47835.05 2015-07-29 01:50:09.000 210 21202.99 91.72 42879.12 47835.04 2015-07-29 01:50:10.000 210 21203.00 91.70 42879.10 47835.04 2015-07-29 01:50:11.000 210 21203.01 91.69 42879.10 47835.08 2015-07-29 01:50:12.000 210 21203.00 91.69 42879.09 47835.06 2015-07-29 01:50:13.000 210 21202.99 91.69 42879.11 47835.07 2015-07-29 01:50:14.000 210 21203.01 91.67 42879.10 47835.07 2015-07-29 01:50:15.000 210 21203.01 91.67 42879.14 47835.10 2015-07-29 01:50:16.000 210 21203.02 91.66 42879.20 47835.10 2015-07-29 01:50:17.000 210 21203.02 91.65 42879.23 47835.11 2015-07-29 01:50:18.000 210 21203.01 91.62 42879.22 47835.14 2015-07-29 01:50:19.000 210 21203.03 91.60 42879.25 47835.16 2015-07-29 01:50:20.000 210 21203.05 91.59 42879.28 47835.17 2015-07-29 01:50:21.000 210 21203.08 91.59 42879.27 47835.22 2015-07-29 01:50:22.000 210 21203.08 91.59 42879.30 47835.23 2015-07-29 01:50:23.000 210 21203.04 91.59 42879.35 47835.25 2015-07-29 01:50:24.000 210 21203.05 91.62 42879.34 47835.24 2015-07-29 01:50:25.000 210 21203.06 91.61 42879.36 47835.25 2015-07-29 01:50:26.000 210 21203.01 91.60 42879.35 47835.27 2015-07-29 01:50:27.000 210 21203.00 91.60 42879.31 47835.26 2015-07-29 01:50:28.000 210 21202.99 91.60 42879.34 47835.29 2015-07-29 01:50:29.000 210 21203.01 91.59 42879.37 47835.26 2015-07-29 01:50:30.000 210 21203.01 91.63 42879.30 47835.25 2015-07-29 01:50:31.000 210 21203.00 91.66 42879.32 47835.25 2015-07-29 01:50:32.000 210 21203.01 91.63 42879.35 47835.25 2015-07-29 01:50:33.000 210 21202.99 91.61 42879.38 47835.25 2015-07-29 01:50:34.000 210 21203.01 91.64 42879.35 47835.25 2015-07-29 01:50:35.000 210 21203.00 91.65 42879.34 47835.24 2015-07-29 01:50:36.000 210 21202.98 91.66 42879.34 47835.24 2015-07-29 01:50:37.000 210 21202.95 91.64 42879.33 47835.22 2015-07-29 01:50:38.000 210 21202.95 91.62 42879.32 47835.23 2015-07-29 01:50:39.000 210 21202.95 91.62 42879.32 47835.19 2015-07-29 01:50:40.000 210 21202.92 91.59 42879.31 47835.22 2015-07-29 01:50:41.000 210 21202.89 91.62 42879.34 47835.19 2015-07-29 01:50:42.000 210 21202.88 91.65 42879.32 47835.18 2015-07-29 01:50:43.000 210 21202.85 91.64 42879.28 47835.13 2015-07-29 01:50:44.000 210 21202.80 91.64 42879.25 47835.10 2015-07-29 01:50:45.000 210 21202.77 91.64 42879.26 47835.10 2015-07-29 01:50:46.000 210 21202.76 91.65 42879.24 47835.08 2015-07-29 01:50:47.000 210 21202.78 91.65 42879.22 47835.05 2015-07-29 01:50:48.000 210 21202.76 91.61 42879.24 47835.06 2015-07-29 01:50:49.000 210 21202.76 91.59 42879.22 47835.03 2015-07-29 01:50:50.000 210 21202.74 91.57 42879.22 47835.02 2015-07-29 01:50:51.000 210 21202.74 91.54 42879.26 47835.05 2015-07-29 01:50:52.000 210 21202.72 91.56 42879.26 47835.05 2015-07-29 01:50:53.000 210 21202.70 91.58 42879.20 47835.03 2015-07-29 01:50:54.000 210 21202.68 91.56 42879.22 47835.03 2015-07-29 01:50:55.000 210 21202.70 91.53 42879.27 47835.05 2015-07-29 01:50:56.000 210 21202.73 91.51 42879.28 47835.06 2015-07-29 01:50:57.000 210 21202.72 91.54 42879.24 47835.08 2015-07-29 01:50:58.000 210 21202.74 91.53 42879.28 47835.07 2015-07-29 01:50:59.000 210 21202.73 91.53 42879.29 47835.06 2015-07-29 01:51:00.000 210 21202.72 91.53 42879.27 47835.07 2015-07-29 01:51:01.000 210 21202.73 91.54 42879.29 47835.11 2015-07-29 01:51:02.000 210 21202.75 91.58 42879.32 47835.12 2015-07-29 01:51:03.000 210 21202.76 91.56 42879.31 47835.09 2015-07-29 01:51:04.000 210 21202.75 91.58 42879.29 47835.12 2015-07-29 01:51:05.000 210 21202.77 91.57 42879.29 47835.09 2015-07-29 01:51:06.000 210 21202.78 91.55 42879.30 47835.12 2015-07-29 01:51:07.000 210 21202.78 91.54 42879.28 47835.12 2015-07-29 01:51:08.000 210 21202.81 91.54 42879.28 47835.13 2015-07-29 01:51:09.000 210 21202.79 91.55 42879.28 47835.12 2015-07-29 01:51:10.000 210 21202.77 91.54 42879.31 47835.10 2015-07-29 01:51:11.000 210 21202.74 91.53 42879.29 47835.12 2015-07-29 01:51:12.000 210 21202.74 91.53 42879.31 47835.10 2015-07-29 01:51:13.000 210 21202.74 91.52 42879.30 47835.10 2015-07-29 01:51:14.000 210 21202.73 91.52 42879.30 47835.10 2015-07-29 01:51:15.000 210 21202.71 91.53 42879.28 47835.09 2015-07-29 01:51:16.000 210 21202.69 91.56 42879.28 47835.08 2015-07-29 01:51:17.000 210 21202.69 91.56 42879.27 47835.06 2015-07-29 01:51:18.000 210 21202.68 91.55 42879.29 47835.05 2015-07-29 01:51:19.000 210 21202.66 91.55 42879.29 47835.03 2015-07-29 01:51:20.000 210 21202.67 91.57 42879.28 47835.00 2015-07-29 01:51:21.000 210 21202.63 91.63 42879.25 47835.00 2015-07-29 01:51:22.000 210 21202.64 91.61 42879.20 47834.97 2015-07-29 01:51:23.000 210 21202.66 91.63 42879.18 47834.93 2015-07-29 01:51:24.000 210 21202.67 91.64 42879.13 47834.92 2015-07-29 01:51:25.000 210 21202.63 91.67 42879.09 47834.91 2015-07-29 01:51:26.000 210 21202.63 91.66 42879.09 47834.87 2015-07-29 01:51:27.000 210 21202.64 91.64 42879.10 47834.88 2015-07-29 01:51:28.000 210 21202.63 91.65 42879.07 47834.86 2015-07-29 01:51:29.000 210 21202.64 91.64 42879.06 47834.84 2015-07-29 01:51:30.000 210 21202.64 91.61 42879.10 47834.84 2015-07-29 01:51:31.000 210 21202.64 91.61 42879.06 47834.87 2015-07-29 01:51:32.000 210 21202.64 91.57 42879.08 47834.85 2015-07-29 01:51:33.000 210 21202.65 91.57 42879.10 47834.84 2015-07-29 01:51:34.000 210 21202.71 91.58 42879.09 47834.85 2015-07-29 01:51:35.000 210 21202.74 91.60 42879.09 47834.87 2015-07-29 01:51:36.000 210 21202.72 91.59 42879.06 47834.84 2015-07-29 01:51:37.000 210 21202.71 91.59 42879.09 47834.87 2015-07-29 01:51:38.000 210 21202.70 91.59 42879.05 47834.85 2015-07-29 01:51:39.000 210 21202.70 91.58 42879.05 47834.87 2015-07-29 01:51:40.000 210 21202.71 91.60 42879.07 47834.87 2015-07-29 01:51:41.000 210 21202.72 91.61 42879.04 47834.89 2015-07-29 01:51:42.000 210 21202.72 91.59 42879.05 47834.87 2015-07-29 01:51:43.000 210 21202.72 91.57 42879.06 47834.88 2015-07-29 01:51:44.000 210 21202.73 91.59 42879.06 47834.87 2015-07-29 01:51:45.000 210 21202.73 91.59 42879.07 47834.88 2015-07-29 01:51:46.000 210 21202.74 91.58 42879.07 47834.87 2015-07-29 01:51:47.000 210 21202.73 91.56 42879.07 47834.87 2015-07-29 01:51:48.000 210 21202.72 91.57 42879.07 47834.85 2015-07-29 01:51:49.000 210 21202.73 91.57 42879.04 47834.84 2015-07-29 01:51:50.000 210 21202.68 91.57 42879.04 47834.87 2015-07-29 01:51:51.000 210 21202.67 91.57 42879.06 47834.83 2015-07-29 01:51:52.000 210 21202.66 91.57 42879.05 47834.85 2015-07-29 01:51:53.000 210 21202.69 91.58 42879.05 47834.85 2015-07-29 01:51:54.000 210 21202.68 91.58 42879.05 47834.82 2015-07-29 01:51:55.000 210 21202.67 91.56 42879.04 47834.84 2015-07-29 01:51:56.000 210 21202.68 91.56 42879.03 47834.83 2015-07-29 01:51:57.000 210 21202.70 91.56 42879.05 47834.82 2015-07-29 01:51:58.000 210 21202.66 91.57 42879.05 47834.84 2015-07-29 01:51:59.000 210 21202.67 91.55 42879.05 47834.81 2015-07-29 01:52:00.000 210 21202.66 91.54 42879.04 47834.81 2015-07-29 01:52:01.000 210 21202.67 91.54 42879.03 47834.79 2015-07-29 01:52:02.000 210 21202.64 91.54 42879.06 47834.81 2015-07-29 01:52:03.000 210 21202.62 91.49 42879.07 47834.78 2015-07-29 01:52:04.000 210 21202.61 91.46 42879.06 47834.78 2015-07-29 01:52:05.000 210 21202.58 91.44 42879.12 47834.79 2015-07-29 01:52:06.000 210 21202.57 91.40 42879.13 47834.80 2015-07-29 01:52:07.000 210 21202.56 91.42 42879.11 47834.83 2015-07-29 01:52:08.000 210 21202.56 91.41 42879.10 47834.81 2015-07-29 01:52:09.000 210 21202.53 91.45 42879.11 47834.80 2015-07-29 01:52:10.000 210 21202.54 91.46 42879.10 47834.81 2015-07-29 01:52:11.000 210 21202.58 91.42 42879.11 47834.82 2015-07-29 01:52:12.000 210 21202.61 91.44 42879.10 47834.81 2015-07-29 01:52:13.000 210 21202.60 91.46 42879.08 47834.81 2015-07-29 01:52:14.000 210 21202.61 91.45 42879.08 47834.81 2015-07-29 01:52:15.000 210 21202.62 91.44 42879.05 47834.81 2015-07-29 01:52:16.000 210 21202.61 91.46 42879.06 47834.81 2015-07-29 01:52:17.000 210 21202.63 91.43 42879.07 47834.82 2015-07-29 01:52:18.000 210 21202.62 91.43 42879.03 47834.81 2015-07-29 01:52:19.000 210 21202.63 91.43 42879.05 47834.81 2015-07-29 01:52:20.000 210 21202.65 91.41 42879.08 47834.81 2015-07-29 01:52:21.000 210 21202.65 91.43 42879.09 47834.81 2015-07-29 01:52:22.000 210 21202.64 91.43 42879.08 47834.80 2015-07-29 01:52:23.000 210 21202.65 91.44 42879.06 47834.82 2015-07-29 01:52:24.000 210 21202.67 91.45 42879.07 47834.83 2015-07-29 01:52:25.000 210 21202.68 91.42 42879.07 47834.82 2015-07-29 01:52:26.000 210 21202.68 91.40 42879.05 47834.82 2015-07-29 01:52:27.000 210 21202.69 91.41 42879.05 47834.82 2015-07-29 01:52:28.000 210 21202.66 91.42 42879.07 47834.81 2015-07-29 01:52:29.000 210 21202.67 91.41 42879.06 47834.83 2015-07-29 01:52:30.000 210 21202.69 91.41 42879.06 47834.84 2015-07-29 01:52:31.000 210 21202.71 91.43 42879.05 47834.85 2015-07-29 01:52:32.000 210 21202.71 91.42 42879.04 47834.84 2015-07-29 01:52:33.000 210 21202.72 91.43 42879.04 47834.86 2015-07-29 01:52:34.000 210 21202.72 91.45 42879.06 47834.87 2015-07-29 01:52:35.000 210 21202.75 91.44 42879.10 47834.86 2015-07-29 01:52:36.000 210 21202.73 91.44 42879.09 47834.88 2015-07-29 01:52:37.000 210 21202.70 91.46 42879.09 47834.87 2015-07-29 01:52:38.000 210 21202.73 91.47 42879.10 47834.89 2015-07-29 01:52:39.000 210 21202.76 91.48 42879.09 47834.90 2015-07-29 01:52:40.000 210 21202.74 91.47 42879.09 47834.90 2015-07-29 01:52:41.000 210 21202.74 91.47 42879.08 47834.91 2015-07-29 01:52:42.000 210 21202.75 91.47 42879.09 47834.87 2015-07-29 01:52:43.000 210 21202.74 91.47 42879.13 47834.89 2015-07-29 01:52:44.000 210 21202.77 91.45 42879.10 47834.91 2015-07-29 01:52:45.000 210 21202.78 91.45 42879.07 47834.89 2015-07-29 01:52:46.000 210 21202.75 91.42 42879.11 47834.92 2015-07-29 01:52:47.000 210 21202.74 91.41 42879.13 47834.91 2015-07-29 01:52:48.000 210 21202.72 91.40 42879.16 47834.91 2015-07-29 01:52:49.000 210 21202.69 91.38 42879.18 47834.94 2015-07-29 01:52:50.000 210 21202.67 91.39 42879.19 47834.94 2015-07-29 01:52:51.000 210 21202.70 91.37 42879.22 47834.96 2015-07-29 01:52:52.000 210 21202.67 91.39 42879.23 47834.96 2015-07-29 01:52:53.000 210 21202.68 91.37 42879.21 47834.98 2015-07-29 01:52:54.000 210 21202.70 91.38 42879.18 47835.00 2015-07-29 01:52:55.000 210 21202.68 91.35 42879.18 47834.99 2015-07-29 01:52:56.000 210 21202.68 91.36 42879.18 47834.97 2015-07-29 01:52:57.000 210 21202.70 91.34 42879.20 47834.99 2015-07-29 01:52:58.000 210 21202.69 91.34 42879.22 47835.00 2015-07-29 01:52:59.000 210 21202.69 91.34 42879.23 47834.98 2015-07-29 01:53:00.000 210 21202.67 91.34 42879.22 47834.99 2015-07-29 01:53:01.000 210 21202.67 91.33 42879.24 47834.99 2015-07-29 01:53:02.000 210 21202.66 91.33 42879.21 47834.96 2015-07-29 01:53:03.000 210 21202.66 91.34 42879.21 47834.96 2015-07-29 01:53:04.000 210 21202.68 91.37 42879.20 47834.98 2015-07-29 01:53:05.000 210 21202.67 91.37 42879.20 47834.97 2015-07-29 01:53:06.000 210 21202.69 91.36 42879.21 47834.97 2015-07-29 01:53:07.000 210 21202.70 91.37 42879.19 47834.97 2015-07-29 01:53:08.000 210 21202.70 91.38 42879.18 47834.96 2015-07-29 01:53:09.000 210 21202.72 91.37 42879.20 47834.99 2015-07-29 01:53:10.000 210 21202.74 91.38 42879.21 47834.97 2015-07-29 01:53:11.000 210 21202.74 91.39 42879.19 47834.99 2015-07-29 01:53:12.000 210 21202.75 91.40 42879.18 47835.00 2015-07-29 01:53:13.000 210 21202.77 91.41 42879.19 47835.01 2015-07-29 01:53:14.000 210 21202.80 91.39 42879.19 47835.01 2015-07-29 01:53:15.000 210 21202.83 91.40 42879.16 47835.00 2015-07-29 01:53:16.000 210 21202.79 91.39 42879.16 47835.00 2015-07-29 01:53:17.000 210 21202.83 91.40 42879.16 47835.04 2015-07-29 01:53:18.000 210 21202.84 91.42 42879.18 47835.02 2015-07-29 01:53:19.000 210 21202.85 91.43 42879.19 47835.03 2015-07-29 01:53:20.000 210 21202.84 91.42 42879.19 47835.02 2015-07-29 01:53:21.000 210 21202.82 91.41 42879.21 47835.02 2015-07-29 01:53:22.000 210 21202.85 91.41 42879.19 47835.02 2015-07-29 01:53:23.000 210 21202.83 91.44 42879.15 47835.03 2015-07-29 01:53:24.000 210 21202.84 91.44 42879.15 47835.02 2015-07-29 01:53:25.000 210 21202.84 91.44 42879.15 47835.02 2015-07-29 01:53:26.000 210 21202.85 91.45 42879.15 47835.01 2015-07-29 01:53:27.000 210 21202.85 91.44 42879.17 47835.01 2015-07-29 01:53:28.000 210 21202.86 91.45 42879.15 47834.99 2015-07-29 01:53:29.000 210 21202.87 91.46 42879.18 47835.01 2015-07-29 01:53:30.000 210 21202.88 91.46 42879.15 47835.03 2015-07-29 01:53:31.000 210 21202.92 91.45 42879.14 47835.02 2015-07-29 01:53:32.000 210 21202.93 91.43 42879.14 47835.02 2015-07-29 01:53:33.000 210 21202.91 91.42 42879.15 47835.06 2015-07-29 01:53:34.000 210 21202.90 91.42 42879.15 47835.09 2015-07-29 01:53:35.000 210 21202.94 91.40 42879.18 47835.06 2015-07-29 01:53:36.000 210 21202.95 91.40 42879.20 47835.09 2015-07-29 01:53:37.000 210 21202.98 91.40 42879.20 47835.10 2015-07-29 01:53:38.000 210 21202.98 91.44 42879.22 47835.10 2015-07-29 01:53:39.000 210 21203.01 91.46 42879.23 47835.12 2015-07-29 01:53:40.000 210 21203.05 91.45 42879.21 47835.15 2015-07-29 01:53:41.000 210 21203.07 91.43 42879.23 47835.16 2015-07-29 01:53:42.000 210 21203.06 91.43 42879.23 47835.17 2015-07-29 01:53:43.000 210 21203.07 91.46 42879.26 47835.18 2015-07-29 01:53:44.000 210 21203.13 91.41 42879.25 47835.21 2015-07-29 01:53:45.000 210 21203.12 91.41 42879.28 47835.21 2015-07-29 01:53:46.000 210 21203.12 91.41 42879.30 47835.22 2015-07-29 01:53:47.000 210 21203.15 91.40 42879.28 47835.25 2015-07-29 01:53:48.000 210 21203.13 91.42 42879.25 47835.24 2015-07-29 01:53:49.000 210 21203.15 91.41 42879.30 47835.24 2015-07-29 01:53:50.000 210 21203.14 91.41 42879.27 47835.25 2015-07-29 01:53:51.000 210 21203.10 91.43 42879.23 47835.23 2015-07-29 01:53:52.000 210 21203.12 91.45 42879.23 47835.20 2015-07-29 01:53:53.000 210 21203.12 91.44 42879.23 47835.22 2015-07-29 01:53:54.000 210 21203.12 91.44 42879.21 47835.21 2015-07-29 01:53:55.000 210 21203.14 91.45 42879.17 47835.19 2015-07-29 01:53:56.000 210 21203.17 91.46 42879.19 47835.19 2015-07-29 01:53:57.000 210 21203.17 91.47 42879.17 47835.20 2015-07-29 01:53:58.000 210 21203.16 91.45 42879.16 47835.17 2015-07-29 01:53:59.000 210 21203.17 91.46 42879.19 47835.22 2015-07-29 01:54:00.000 210 21203.21 91.46 42879.18 47835.20 2015-07-29 01:54:01.000 210 21203.22 91.45 42879.20 47835.20 2015-07-29 01:54:02.000 210 21203.21 91.47 42879.21 47835.20 2015-07-29 01:54:03.000 210 21203.26 91.45 42879.21 47835.23 2015-07-29 01:54:04.000 210 21203.27 91.43 42879.22 47835.24 2015-07-29 01:54:05.000 210 21203.27 91.42 42879.21 47835.26 2015-07-29 01:54:06.000 210 21203.29 91.40 42879.24 47835.25 2015-07-29 01:54:07.000 210 21203.27 91.40 42879.26 47835.30 2015-07-29 01:54:08.000 210 21203.27 91.39 42879.22 47835.30 2015-07-29 01:54:09.000 210 21203.28 91.39 42879.24 47835.31 2015-07-29 01:54:10.000 210 21203.31 91.37 42879.27 47835.32 2015-07-29 01:54:11.000 210 21203.29 91.39 42879.28 47835.33 2015-07-29 01:54:12.000 210 21203.26 91.39 42879.27 47835.31 2015-07-29 01:54:13.000 210 21203.28 91.38 42879.27 47835.31 2015-07-29 01:54:14.000 210 21203.26 91.40 42879.26 47835.33 2015-07-29 01:54:15.000 210 21203.26 91.42 42879.24 47835.29 2015-07-29 01:54:16.000 210 21203.25 91.42 42879.25 47835.29 2015-07-29 01:54:17.000 210 21203.27 91.42 42879.24 47835.28 2015-07-29 01:54:18.000 210 21203.25 91.41 42879.24 47835.30 2015-07-29 01:54:19.000 210 21203.27 91.41 42879.25 47835.28 2015-07-29 01:54:20.000 210 21203.29 91.40 42879.25 47835.28 2015-07-29 01:54:21.000 210 21203.28 91.39 42879.23 47835.30 2015-07-29 01:54:22.000 210 21203.26 91.41 42879.26 47835.26 2015-07-29 01:54:23.000 210 21203.28 91.37 42879.26 47835.27 2015-07-29 01:54:24.000 210 21203.28 91.38 42879.24 47835.26 2015-07-29 01:54:25.000 210 21203.27 91.41 42879.21 47835.27 2015-07-29 01:54:26.000 210 21203.25 91.40 42879.23 47835.25 2015-07-29 01:54:27.000 210 21203.27 91.39 42879.24 47835.24 2015-07-29 01:54:28.000 210 21203.28 91.38 42879.22 47835.26 2015-07-29 01:54:29.000 210 21203.29 91.39 42879.21 47835.25 2015-07-29 01:54:30.000 210 21203.31 91.41 42879.21 47835.27 2015-07-29 01:54:31.000 210 21203.31 91.42 42879.20 47835.25 2015-07-29 01:54:32.000 210 21203.31 91.42 42879.22 47835.25 2015-07-29 01:54:33.000 210 21203.31 91.43 42879.18 47835.25 2015-07-29 01:54:34.000 210 21203.32 91.42 42879.20 47835.25 2015-07-29 01:54:35.000 210 21203.32 91.42 42879.18 47835.26 2015-07-29 01:54:36.000 210 21203.34 91.39 42879.17 47835.24 2015-07-29 01:54:37.000 210 21203.35 91.39 42879.14 47835.22 2015-07-29 01:54:38.000 210 21203.35 91.37 42879.18 47835.24 2015-07-29 01:54:39.000 210 21203.36 91.38 42879.19 47835.26 2015-07-29 01:54:40.000 210 21203.35 91.39 42879.16 47835.26 2015-07-29 01:54:41.000 210 21203.35 91.41 42879.19 47835.23 2015-07-29 01:54:42.000 210 21203.34 91.40 42879.16 47835.26 2015-07-29 01:54:43.000 210 21203.36 91.40 42879.17 47835.26 2015-07-29 01:54:44.000 210 21203.34 91.43 42879.16 47835.24 2015-07-29 01:54:45.000 210 21203.38 91.44 42879.18 47835.25 2015-07-29 01:54:46.000 210 21203.38 91.43 42879.14 47835.26 2015-07-29 01:54:47.000 210 21203.39 91.44 42879.13 47835.23 2015-07-29 01:54:48.000 210 21203.43 91.44 42879.16 47835.27 2015-07-29 01:54:49.000 210 21203.42 91.46 42879.11 47835.27 2015-07-29 01:54:50.000 210 21203.42 91.46 42879.10 47835.26 2015-07-29 01:54:51.000 210 21203.43 91.45 42879.08 47835.26 2015-07-29 01:54:52.000 210 21203.42 91.46 42879.09 47835.24 2015-07-29 01:54:53.000 210 21203.43 91.47 42879.12 47835.26 2015-07-29 01:54:54.000 210 21203.42 91.48 42879.12 47835.24 2015-07-29 01:54:55.000 210 21203.40 91.50 42879.12 47835.23 2015-07-29 01:54:56.000 210 21203.38 91.50 42879.09 47835.23 2015-07-29 01:54:57.000 210 21203.38 91.50 42879.12 47835.24 2015-07-29 01:54:58.000 210 21203.40 91.48 42879.10 47835.23 2015-07-29 01:54:59.000 210 21203.40 91.48 42879.08 47835.21 2015-07-29 01:55:00.000 210 21203.39 91.47 42879.09 47835.22 2015-07-29 01:55:01.000 210 21203.38 91.46 42879.10 47835.23 2015-07-29 01:55:02.000 210 21203.38 91.45 42879.12 47835.22 2015-07-29 01:55:03.000 210 21203.37 91.46 42879.10 47835.22 2015-07-29 01:55:04.000 210 21203.41 91.48 42879.09 47835.23 2015-07-29 01:55:05.000 210 21203.36 91.50 42879.13 47835.25 2015-07-29 01:55:06.000 210 21203.36 91.49 42879.14 47835.23 2015-07-29 01:55:07.000 210 21203.37 91.48 42879.15 47835.23 2015-07-29 01:55:08.000 210 21203.38 91.47 42879.12 47835.24 2015-07-29 01:55:09.000 210 21203.38 91.48 42879.13 47835.25 2015-07-29 01:55:10.000 210 21203.39 91.48 42879.12 47835.25 2015-07-29 01:55:11.000 210 21203.43 91.49 42879.13 47835.25 2015-07-29 01:55:12.000 210 21203.41 91.52 42879.12 47835.24 2015-07-29 01:55:13.000 210 21203.44 91.52 42879.09 47835.25 2015-07-29 01:55:14.000 210 21203.42 91.50 42879.11 47835.23 2015-07-29 01:55:15.000 210 21203.42 91.49 42879.11 47835.25 2015-07-29 01:55:16.000 210 21203.44 91.51 42879.10 47835.23 2015-07-29 01:55:17.000 210 21203.44 91.53 42879.09 47835.24 2015-07-29 01:55:18.000 210 21203.46 91.51 42879.06 47835.24 2015-07-29 01:55:19.000 210 21203.47 91.50 42879.06 47835.23 2015-07-29 01:55:20.000 210 21203.47 91.49 42879.09 47835.23 2015-07-29 01:55:21.000 210 21203.47 91.50 42879.06 47835.24 2015-07-29 01:55:22.000 210 21203.49 91.48 42879.10 47835.23 2015-07-29 01:55:23.000 210 21203.50 91.51 42879.11 47835.28 2015-07-29 01:55:24.000 210 21203.49 91.51 42879.11 47835.26 2015-07-29 01:55:25.000 210 21203.51 91.48 42879.12 47835.32 2015-07-29 01:55:26.000 210 21203.51 91.50 42879.13 47835.28 2015-07-29 01:55:27.000 210 21203.53 91.48 42879.14 47835.30 2015-07-29 01:55:28.000 210 21203.52 91.49 42879.13 47835.29 2015-07-29 01:55:29.000 210 21203.54 91.49 42879.14 47835.31 2015-07-29 01:55:30.000 210 21203.55 91.50 42879.12 47835.32 2015-07-29 01:55:31.000 210 21203.54 91.52 42879.10 47835.32 2015-07-29 01:55:32.000 210 21203.58 91.50 42879.06 47835.30 2015-07-29 01:55:33.000 210 21203.56 91.49 42879.10 47835.31 2015-07-29 01:55:34.000 210 21203.56 91.51 42879.08 47835.32 2015-07-29 01:55:35.000 210 21203.58 91.49 42879.09 47835.33 2015-07-29 01:55:36.000 210 21203.58 91.52 42879.09 47835.34 2015-07-29 01:55:37.000 210 21203.59 91.49 42879.11 47835.32 2015-07-29 01:55:38.000 210 21203.62 91.50 42879.13 47835.33 2015-07-29 01:55:39.000 210 21203.57 91.52 42879.08 47835.32 2015-07-29 01:55:40.000 210 21203.56 91.54 42879.09 47835.29 2015-07-29 01:55:41.000 210 21203.51 91.57 42879.09 47835.28 2015-07-29 01:55:42.000 210 21203.49 91.58 42879.06 47835.25 2015-07-29 01:55:43.000 210 21203.49 91.57 42879.06 47835.24 2015-07-29 01:55:44.000 210 21203.51 91.56 42879.05 47835.26 2015-07-29 01:55:45.000 210 21203.51 91.58 42879.05 47835.23 2015-07-29 01:55:46.000 210 21203.52 91.60 42879.05 47835.23 2015-07-29 01:55:47.000 210 21203.49 91.58 42879.05 47835.22 2015-07-29 01:55:48.000 210 21203.48 91.58 42879.05 47835.24 2015-07-29 01:55:49.000 210 21203.47 91.62 42879.06 47835.22 2015-07-29 01:55:50.000 210 21203.45 91.64 42879.04 47835.22 2015-07-29 01:55:51.000 210 21203.45 91.63 42879.06 47835.22 2015-07-29 01:55:52.000 210 21203.45 91.65 42879.06 47835.22 2015-07-29 01:55:53.000 210 21203.45 91.61 42879.04 47835.23 2015-07-29 01:55:54.000 210 21203.47 91.62 42879.07 47835.26 2015-07-29 01:55:55.000 210 21203.49 91.60 42879.09 47835.26 2015-07-29 01:55:56.000 210 21203.50 91.59 42879.11 47835.27 2015-07-29 01:55:57.000 210 21203.51 91.59 42879.13 47835.29 2015-07-29 01:55:58.000 210 21203.54 91.59 42879.13 47835.29 2015-07-29 01:55:59.000 210 21203.54 91.57 42879.14 47835.31 2015-07-29 01:56:00.000 210 21203.54 91.57 42879.14 47835.31 2015-07-29 01:56:01.000 210 21203.54 91.58 42879.13 47835.31 2015-07-29 01:56:02.000 210 21203.52 91.60 42879.10 47835.31 2015-07-29 01:56:03.000 210 21203.50 91.57 42879.10 47835.33 2015-07-29 01:56:04.000 210 21203.51 91.57 42879.14 47835.34 2015-07-29 01:56:05.000 210 21203.50 91.58 42879.10 47835.31 2015-07-29 01:56:06.000 210 21203.49 91.60 42879.12 47835.31 2015-07-29 01:56:07.000 210 21203.47 91.62 42879.14 47835.30 2015-07-29 01:56:08.000 210 21203.46 91.63 42879.13 47835.29 2015-07-29 01:56:09.000 210 21203.46 91.63 42879.14 47835.30 2015-07-29 01:56:10.000 210 21203.46 91.63 42879.13 47835.28 2015-07-29 01:56:11.000 210 21203.44 91.64 42879.09 47835.26 2015-07-29 01:56:12.000 210 21203.46 91.64 42879.07 47835.27 2015-07-29 01:56:13.000 210 21203.44 91.64 42879.09 47835.25 2015-07-29 01:56:14.000 210 21203.41 91.65 42879.11 47835.25 2015-07-29 01:56:15.000 210 21203.43 91.63 42879.11 47835.24 2015-07-29 01:56:16.000 210 21203.43 91.64 42879.13 47835.24 2015-07-29 01:56:17.000 210 21203.42 91.65 42879.10 47835.23 2015-07-29 01:56:18.000 210 21203.43 91.66 42879.09 47835.25 2015-07-29 01:56:19.000 210 21203.45 91.69 42879.08 47835.26 2015-07-29 01:56:20.000 210 21203.43 91.71 42879.08 47835.24 2015-07-29 01:56:21.000 210 21203.42 91.71 42879.09 47835.26 2015-07-29 01:56:22.000 210 21203.43 91.71 42879.11 47835.24 2015-07-29 01:56:23.000 210 21203.45 91.70 42879.10 47835.24 2015-07-29 01:56:24.000 210 21203.46 91.72 42879.08 47835.23 2015-07-29 01:56:25.000 210 21203.45 91.71 42879.10 47835.24 2015-07-29 01:56:26.000 210 21203.44 91.70 42879.10 47835.25 2015-07-29 01:56:27.000 210 21203.48 91.69 42879.09 47835.28 2015-07-29 01:56:28.000 210 21203.47 91.70 42879.12 47835.27 2015-07-29 01:56:29.000 210 21203.43 91.73 42879.13 47835.29 2015-07-29 01:56:30.000 210 21203.41 91.76 42879.11 47835.28 2015-07-29 01:56:31.000 210 21203.41 91.77 42879.09 47835.26 2015-07-29 01:56:32.000 210 21203.44 91.77 42879.12 47835.26 2015-07-29 01:56:33.000 210 21203.44 91.77 42879.06 47835.25 2015-07-29 01:56:34.000 210 21203.45 91.76 42879.09 47835.24 2015-07-29 01:56:35.000 210 21203.46 91.76 42879.10 47835.24 2015-07-29 01:56:36.000 210 21203.50 91.75 42879.12 47835.27 2015-07-29 01:56:37.000 210 21203.51 91.75 42879.12 47835.29 2015-07-29 01:56:38.000 210 21203.50 91.77 42879.14 47835.29 2015-07-29 01:56:39.000 210 21203.52 91.77 42879.15 47835.30 2015-07-29 01:56:40.000 210 21203.53 91.76 42879.15 47835.31 2015-07-29 01:56:41.000 210 21203.52 91.77 42879.13 47835.33 2015-07-29 01:56:42.000 210 21203.55 91.76 42879.15 47835.37 2015-07-29 01:56:43.000 210 21203.56 91.76 42879.17 47835.37 2015-07-29 01:56:44.000 210 21203.58 91.76 42879.20 47835.38 2015-07-29 01:56:45.000 210 21203.60 91.76 42879.21 47835.39 2015-07-29 01:56:46.000 210 21203.58 91.76 42879.22 47835.43 2015-07-29 01:56:47.000 210 21203.60 91.75 42879.21 47835.41 2015-07-29 01:56:48.000 210 21203.62 91.77 42879.23 47835.45 2015-07-29 01:56:49.000 210 21203.65 91.78 42879.22 47835.46 2015-07-29 01:56:50.000 210 21203.65 91.79 42879.21 47835.48 2015-07-29 01:56:51.000 210 21203.67 91.81 42879.23 47835.48 2015-07-29 01:56:52.000 210 21203.69 91.82 42879.23 47835.48 2015-07-29 01:56:53.000 210 21203.70 91.82 42879.22 47835.47 2015-07-29 01:56:54.000 210 21203.73 91.81 42879.24 47835.50 2015-07-29 01:56:55.000 210 21203.72 91.79 42879.25 47835.49 2015-07-29 01:56:56.000 210 21203.76 91.78 42879.23 47835.52 2015-07-29 01:56:57.000 210 21203.73 91.80 42879.24 47835.50 2015-07-29 01:56:58.000 210 21203.74 91.82 42879.25 47835.53 2015-07-29 01:56:59.000 210 21203.73 91.85 42879.25 47835.52 2015-07-29 01:57:00.000 210 21203.75 91.84 42879.24 47835.50 2015-07-29 01:57:01.000 210 21203.78 91.84 42879.24 47835.52 2015-07-29 01:57:02.000 210 21203.79 91.82 42879.24 47835.52 2015-07-29 01:57:03.000 210 21203.77 91.84 42879.25 47835.49 2015-07-29 01:57:04.000 210 21203.76 91.83 42879.21 47835.51 2015-07-29 01:57:05.000 210 21203.76 91.86 42879.18 47835.49 2015-07-29 01:57:06.000 210 21203.74 91.89 42879.18 47835.46 2015-07-29 01:57:07.000 210 21203.71 91.92 42879.13 47835.40 2015-07-29 01:57:08.000 210 21203.72 91.93 42879.08 47835.41 2015-07-29 01:57:09.000 210 21203.75 91.95 42879.06 47835.38 2015-07-29 01:57:10.000 210 21203.72 91.95 42879.06 47835.34 2015-07-29 01:57:11.000 210 21203.73 91.93 42879.03 47835.34 2015-07-29 01:57:12.000 210 21203.77 91.92 42879.03 47835.33 2015-07-29 01:57:13.000 210 21203.77 91.92 42879.03 47835.30 2015-07-29 01:57:14.000 210 21203.79 91.89 42879.02 47835.32 2015-07-29 01:57:15.000 210 21203.77 91.89 42879.03 47835.32 2015-07-29 01:57:16.000 210 21203.75 91.88 42878.98 47835.31 2015-07-29 01:57:17.000 210 21203.78 91.86 42879.00 47835.32 2015-07-29 01:57:18.000 210 21203.78 91.87 42879.01 47835.32 2015-07-29 01:57:19.000 210 21203.77 91.86 42879.03 47835.33 2015-07-29 01:57:20.000 210 21203.76 91.86 42879.02 47835.30 2015-07-29 01:57:21.000 210 21203.78 91.83 42878.99 47835.33 2015-07-29 01:57:22.000 210 21203.76 91.83 42879.00 47835.33 2015-07-29 01:57:23.000 210 21203.74 91.83 42879.00 47835.32 2015-07-29 01:57:24.000 210 21203.76 91.83 42878.99 47835.32 2015-07-29 01:57:25.000 210 21203.74 91.83 42879.03 47835.32 2015-07-29 01:57:26.000 210 21203.74 91.82 42879.05 47835.32 2015-07-29 01:57:27.000 210 21203.72 91.78 42879.06 47835.33 2015-07-29 01:57:28.000 210 21203.68 91.77 42879.08 47835.33 2015-07-29 01:57:29.000 210 21203.68 91.78 42879.06 47835.32 2015-07-29 01:57:30.000 210 21203.67 91.79 42879.05 47835.32 2015-07-29 01:57:31.000 210 21203.68 91.79 42879.09 47835.36 2015-07-29 01:57:32.000 210 21203.71 91.78 42879.11 47835.34 2015-07-29 01:57:33.000 210 21203.72 91.78 42879.11 47835.37 2015-07-29 01:57:34.000 210 21203.72 91.81 42879.09 47835.37 2015-07-29 01:57:35.000 210 21203.72 91.79 42879.09 47835.36 2015-07-29 01:57:36.000 210 21203.73 91.80 42879.10 47835.36 2015-07-29 01:57:37.000 210 21203.73 91.81 42879.10 47835.36 2015-07-29 01:57:38.000 210 21203.75 91.83 42879.07 47835.37 2015-07-29 01:57:39.000 210 21203.75 91.85 42879.05 47835.37 2015-07-29 01:57:40.000 210 21203.71 91.85 42879.07 47835.35 2015-07-29 01:57:41.000 210 21203.74 91.86 42879.05 47835.34 2015-07-29 01:57:42.000 210 21203.78 91.87 42879.04 47835.35 2015-07-29 01:57:43.000 210 21203.80 91.87 42879.04 47835.37 2015-07-29 01:57:44.000 210 21203.83 91.87 42879.00 47835.35 2015-07-29 01:57:45.000 210 21203.80 91.89 42879.00 47835.37 2015-07-29 01:57:46.000 210 21203.81 91.90 42879.02 47835.34 2015-07-29 01:57:47.000 210 21203.82 91.90 42879.05 47835.36 2015-07-29 01:57:48.000 210 21203.83 91.92 42879.03 47835.36 2015-07-29 01:57:49.000 210 21203.80 91.91 42879.02 47835.34 2015-07-29 01:57:50.000 210 21203.82 91.93 42879.01 47835.37 2015-07-29 01:57:51.000 210 21203.83 91.92 42879.00 47835.34 2015-07-29 01:57:52.000 210 21203.82 91.93 42879.00 47835.32 2015-07-29 01:57:53.000 210 21203.84 91.92 42879.01 47835.35 2015-07-29 01:57:54.000 210 21203.84 91.89 42879.01 47835.35 2015-07-29 01:57:55.000 210 21203.85 91.88 42879.02 47835.37 2015-07-29 01:57:56.000 210 21203.87 91.88 42879.04 47835.34 2015-07-29 01:57:57.000 210 21203.88 91.89 42879.02 47835.37 2015-07-29 01:57:58.000 210 21203.89 91.90 42879.01 47835.37 2015-07-29 01:57:59.000 210 21203.91 91.89 42879.01 47835.39 2015-07-29 01:58:00.000 210 21203.90 91.91 42879.02 47835.39 2015-07-29 01:58:01.000 210 21203.85 91.91 42879.05 47835.40 2015-07-29 01:58:02.000 210 21203.87 91.92 42879.03 47835.39 2015-07-29 01:58:03.000 210 21203.89 91.91 42879.04 47835.39 2015-07-29 01:58:04.000 210 21203.88 91.90 42879.02 47835.38 2015-07-29 01:58:05.000 210 21203.88 91.89 42879.05 47835.38 2015-07-29 01:58:06.000 210 21203.87 91.92 42879.03 47835.39 2015-07-29 01:58:07.000 210 21203.86 91.92 42879.02 47835.36 2015-07-29 01:58:08.000 210 21203.83 91.92 42879.00 47835.36 2015-07-29 01:58:09.000 210 21203.83 91.91 42879.02 47835.36 2015-07-29 01:58:10.000 210 21203.83 91.89 42879.01 47835.35 2015-07-29 01:58:11.000 210 21203.87 91.89 42879.02 47835.34 2015-07-29 01:58:12.000 210 21203.90 91.87 42879.01 47835.37 2015-07-29 01:58:13.000 210 21203.87 91.90 42879.00 47835.38 2015-07-29 01:58:14.000 210 21203.86 91.93 42879.02 47835.37 2015-07-29 01:58:15.000 210 21203.84 91.94 42878.99 47835.38 2015-07-29 01:58:16.000 210 21203.83 91.92 42879.01 47835.36 2015-07-29 01:58:17.000 210 21203.81 91.92 42879.01 47835.35 2015-07-29 01:58:18.000 210 21203.79 91.92 42879.03 47835.34 2015-07-29 01:58:19.000 210 21203.78 91.92 42879.05 47835.33 2015-07-29 01:58:20.000 210 21203.79 91.93 42879.01 47835.32 2015-07-29 01:58:21.000 210 21203.82 91.93 42879.04 47835.35 2015-07-29 01:58:22.000 210 21203.78 91.91 42879.04 47835.32 2015-07-29 01:58:23.000 210 21203.76 91.94 42879.06 47835.35 2015-07-29 01:58:24.000 210 21203.76 91.96 42879.03 47835.35 2015-07-29 01:58:25.000 210 21203.77 91.97 42879.03 47835.32 2015-07-29 01:58:26.000 210 21203.78 91.96 42879.04 47835.32 2015-07-29 01:58:27.000 210 21203.78 91.97 42879.05 47835.31 2015-07-29 01:58:28.000 210 21203.75 91.97 42879.06 47835.32 2015-07-29 01:58:29.000 210 21203.76 91.99 42879.06 47835.33 2015-07-29 01:58:30.000 210 21203.76 92.01 42879.02 47835.31 2015-07-29 01:58:31.000 210 21203.75 92.02 42879.01 47835.33 2015-07-29 01:58:32.000 210 21203.71 92.05 42879.02 47835.32 2015-07-29 01:58:33.000 210 21203.69 92.06 42879.05 47835.29 2015-07-29 01:58:34.000 210 21203.68 92.04 42879.03 47835.28 2015-07-29 01:58:35.000 210 21203.65 92.08 42879.03 47835.30 2015-07-29 01:58:36.000 210 21203.66 92.10 42879.06 47835.28 2015-07-29 01:58:37.000 210 21203.66 92.13 42879.02 47835.25 2015-07-29 01:58:38.000 210 21203.65 92.12 42879.03 47835.27 2015-07-29 01:58:39.000 210 21203.65 92.14 42879.02 47835.26 2015-07-29 01:58:40.000 210 21203.66 92.16 42879.04 47835.24 2015-07-29 01:58:41.000 210 21203.64 92.16 42879.02 47835.26 2015-07-29 01:58:42.000 210 21203.68 92.17 42879.00 47835.25 2015-07-29 01:58:43.000 210 21203.69 92.18 42878.99 47835.26 2015-07-29 01:58:44.000 210 21203.66 92.20 42879.00 47835.25 2015-07-29 01:58:45.000 210 21203.65 92.23 42878.98 47835.26 2015-07-29 01:58:46.000 210 21203.68 92.22 42878.96 47835.27 2015-07-29 01:58:47.000 210 21203.68 92.23 42879.00 47835.26 2015-07-29 01:58:48.000 210 21203.70 92.22 42879.00 47835.27 2015-07-29 01:58:49.000 210 21203.70 92.23 42878.99 47835.28 2015-07-29 01:58:50.000 210 21203.75 92.23 42878.99 47835.27 2015-07-29 01:58:51.000 210 21203.73 92.22 42879.00 47835.28 2015-07-29 01:58:52.000 210 21203.77 92.23 42878.99 47835.26 2015-07-29 01:58:53.000 210 21203.75 92.23 42878.99 47835.29 2015-07-29 01:58:54.000 210 21203.75 92.24 42879.00 47835.30 2015-07-29 01:58:55.000 210 21203.74 92.25 42879.01 47835.29 2015-07-29 01:58:56.000 210 21203.74 92.22 42879.02 47835.31 2015-07-29 01:58:57.000 210 21203.72 92.23 42878.99 47835.30 2015-07-29 01:58:58.000 210 21203.68 92.24 42878.98 47835.26 2015-07-29 01:58:59.000 210 21203.67 92.28 42879.00 47835.26 2015-07-29 01:59:00.000 210 21203.67 92.27 42878.98 47835.27 2015-07-29 01:59:01.000 210 21203.69 92.26 42878.99 47835.26 2015-07-29 01:59:02.000 210 21203.68 92.27 42878.98 47835.28 2015-07-29 01:59:03.000 210 21203.67 92.28 42879.00 47835.23 2015-07-29 01:59:04.000 210 21203.68 92.29 42879.00 47835.27 2015-07-29 01:59:05.000 210 21203.68 92.29 42879.01 47835.28 2015-07-29 01:59:06.000 210 21203.66 92.29 42879.01 47835.26 2015-07-29 01:59:07.000 210 21203.68 92.29 42879.00 47835.25 2015-07-29 01:59:08.000 210 21203.66 92.31 42879.02 47835.25 2015-07-29 01:59:09.000 210 21203.67 92.33 42878.99 47835.24 2015-07-29 01:59:10.000 210 21203.63 92.35 42879.01 47835.25 2015-07-29 01:59:11.000 210 21203.61 92.34 42878.99 47835.25 2015-07-29 01:59:12.000 210 21203.59 92.33 42879.00 47835.23 2015-07-29 01:59:13.000 210 21203.60 92.33 42878.99 47835.22 2015-07-29 01:59:14.000 210 21203.60 92.34 42879.02 47835.22 2015-07-29 01:59:15.000 210 21203.58 92.36 42879.02 47835.22 2015-07-29 01:59:16.000 210 21203.56 92.37 42879.03 47835.19 2015-07-29 01:59:17.000 210 21203.55 92.37 42879.01 47835.19 2015-07-29 01:59:18.000 210 21203.53 92.38 42879.01 47835.19 2015-07-29 01:59:19.000 210 21203.52 92.41 42879.02 47835.18 2015-07-29 01:59:20.000 210 21203.51 92.38 42879.04 47835.16 2015-07-29 01:59:21.000 210 21203.49 92.38 42878.99 47835.18 2015-07-29 01:59:22.000 210 21203.50 92.38 42878.98 47835.15 2015-07-29 01:59:23.000 210 21203.49 92.39 42878.94 47835.17 2015-07-29 01:59:24.000 210 21203.48 92.37 42878.97 47835.17 2015-07-29 01:59:25.000 210 21203.45 92.38 42878.98 47835.20 2015-07-29 01:59:26.000 210 21203.47 92.39 42879.01 47835.16 2015-07-29 01:59:27.000 210 21203.48 92.38 42879.01 47835.19 2015-07-29 01:59:28.000 210 21203.50 92.39 42879.01 47835.19 2015-07-29 01:59:29.000 210 21203.50 92.38 42879.03 47835.20 2015-07-29 01:59:30.000 210 21203.49 92.39 42879.03 47835.22 2015-07-29 01:59:31.000 210 21203.52 92.34 42878.99 47835.21 2015-07-29 01:59:32.000 210 21203.52 92.33 42879.02 47835.23 2015-07-29 01:59:33.000 210 21203.51 92.37 42879.04 47835.24 2015-07-29 01:59:34.000 210 21203.50 92.40 42879.03 47835.23 2015-07-29 01:59:35.000 210 21203.53 92.39 42879.05 47835.24 2015-07-29 01:59:36.000 210 21203.51 92.38 42879.05 47835.23 2015-07-29 01:59:37.000 210 21203.50 92.38 42879.07 47835.22 2015-07-29 01:59:38.000 210 21203.50 92.41 42879.04 47835.22 2015-07-29 01:59:39.000 210 21203.49 92.43 42879.02 47835.24 2015-07-29 01:59:40.000 210 21203.49 92.45 42879.00 47835.22 2015-07-29 01:59:41.000 210 21203.49 92.45 42879.01 47835.18 2015-07-29 01:59:42.000 210 21203.48 92.47 42878.99 47835.20 2015-07-29 01:59:43.000 210 21203.49 92.47 42878.96 47835.18 2015-07-29 01:59:44.000 210 21203.48 92.45 42878.99 47835.19 2015-07-29 01:59:45.000 210 21203.49 92.46 42879.02 47835.19 2015-07-29 01:59:46.000 210 21203.50 92.46 42879.02 47835.18 2015-07-29 01:59:47.000 210 21203.51 92.45 42879.03 47835.19 2015-07-29 01:59:48.000 210 21203.48 92.46 42879.03 47835.23 2015-07-29 01:59:49.000 210 21203.46 92.44 42879.05 47835.21 2015-07-29 01:59:50.000 210 21203.46 92.46 42879.02 47835.21 2015-07-29 01:59:51.000 210 21203.49 92.48 42879.01 47835.21 2015-07-29 01:59:52.000 210 21203.49 92.47 42878.99 47835.20 2015-07-29 01:59:53.000 210 21203.46 92.47 42878.99 47835.22 2015-07-29 01:59:54.000 210 21203.46 92.46 42878.99 47835.21 2015-07-29 01:59:55.000 210 21203.46 92.49 42879.00 47835.20 2015-07-29 01:59:56.000 210 21203.48 92.49 42878.99 47835.19 2015-07-29 01:59:57.000 210 21203.48 92.50 42879.01 47835.19 2015-07-29 01:59:58.000 210 21203.48 92.51 42879.01 47835.20 2015-07-29 01:59:59.000 210 21203.46 92.50 42878.99 47835.16 2015-07-29 02:00:00.000 210 21203.45 92.51 42879.00 47835.18 2015-07-29 02:00:01.000 210 21203.48 92.52 42878.99 47835.17 2015-07-29 02:00:02.000 210 21203.48 92.51 42879.02 47835.19 2015-07-29 02:00:03.000 210 21203.50 92.52 42879.02 47835.17 2015-07-29 02:00:04.000 210 21203.47 92.55 42879.00 47835.18 2015-07-29 02:00:05.000 210 21203.49 92.53 42878.98 47835.20 2015-07-29 02:00:06.000 210 21203.50 92.54 42879.00 47835.20 2015-07-29 02:00:07.000 210 21203.50 92.56 42879.01 47835.20 2015-07-29 02:00:08.000 210 21203.50 92.56 42879.04 47835.21 2015-07-29 02:00:09.000 210 21203.52 92.55 42879.02 47835.21 2015-07-29 02:00:10.000 210 21203.55 92.54 42879.04 47835.21 2015-07-29 02:00:11.000 210 21203.55 92.54 42879.04 47835.23 2015-07-29 02:00:12.000 210 21203.57 92.54 42879.03 47835.24 2015-07-29 02:00:13.000 210 21203.58 92.54 42879.03 47835.24 2015-07-29 02:00:14.000 210 21203.58 92.53 42879.00 47835.24 2015-07-29 02:00:15.000 210 21203.60 92.55 42878.99 47835.24 2015-07-29 02:00:16.000 210 21203.63 92.55 42878.98 47835.25 2015-07-29 02:00:17.000 210 21203.60 92.57 42878.99 47835.24 2015-07-29 02:00:18.000 210 21203.61 92.60 42878.99 47835.27 2015-07-29 02:00:19.000 210 21203.64 92.61 42878.98 47835.27 2015-07-29 02:00:20.000 210 21203.62 92.62 42878.98 47835.26 2015-07-29 02:00:21.000 210 21203.63 92.59 42879.04 47835.28 2015-07-29 02:00:22.000 210 21203.63 92.58 42879.04 47835.27 2015-07-29 02:00:23.000 210 21203.64 92.56 42879.05 47835.28 2015-07-29 02:00:24.000 210 21203.63 92.56 42879.07 47835.28 2015-07-29 02:00:25.000 210 21203.63 92.55 42879.03 47835.27 2015-07-29 02:00:26.000 210 21203.62 92.54 42879.06 47835.28 2015-07-29 02:00:27.000 210 21203.62 92.55 42879.05 47835.29 2015-07-29 02:00:28.000 210 21203.62 92.55 42879.07 47835.30 2015-07-29 02:00:29.000 210 21203.61 92.54 42879.08 47835.30 2015-07-29 02:00:30.000 210 21203.62 92.54 42879.06 47835.30 2015-07-29 02:00:31.000 210 21203.64 92.55 42879.06 47835.30 2015-07-29 02:00:32.000 210 21203.62 92.54 42879.06 47835.31 2015-07-29 02:00:33.000 210 21203.62 92.55 42879.03 47835.30 2015-07-29 02:00:34.000 210 21203.63 92.56 42879.04 47835.30 2015-07-29 02:00:35.000 210 21203.64 92.51 42879.05 47835.28 2015-07-29 02:00:36.000 210 21203.66 92.51 42879.03 47835.29 2015-07-29 02:00:37.000 210 21203.62 92.49 42879.02 47835.29 2015-07-29 02:00:38.000 210 21203.63 92.50 42879.03 47835.30 2015-07-29 02:00:39.000 210 21203.67 92.50 42879.03 47835.32 2015-07-29 02:00:40.000 210 21203.69 92.50 42879.02 47835.29 2015-07-29 02:00:41.000 210 21203.70 92.51 42879.04 47835.33 2015-07-29 02:00:42.000 210 21203.70 92.52 42879.02 47835.32 2015-07-29 02:00:43.000 210 21203.67 92.54 42879.02 47835.30 2015-07-29 02:00:44.000 210 21203.66 92.55 42879.03 47835.29 2015-07-29 02:00:45.000 210 21203.67 92.53 42879.03 47835.28 2015-07-29 02:00:46.000 210 21203.68 92.52 42879.01 47835.27 2015-07-29 02:00:47.000 210 21203.66 92.50 42879.03 47835.29 2015-07-29 02:00:48.000 210 21203.66 92.49 42879.02 47835.30 2015-07-29 02:00:49.000 210 21203.71 92.49 42879.05 47835.29 2015-07-29 02:00:50.000 210 21203.74 92.50 42879.07 47835.30 2015-07-29 02:00:51.000 210 21203.72 92.51 42879.07 47835.30 2015-07-29 02:00:52.000 210 21203.76 92.51 42879.07 47835.29 2015-07-29 02:00:53.000 210 21203.78 92.49 42879.06 47835.30 2015-07-29 02:00:54.000 210 21203.78 92.48 42879.06 47835.29 2015-07-29 02:00:55.000 210 21203.80 92.50 42879.03 47835.29 2015-07-29 02:00:56.000 210 21203.79 92.50 42879.03 47835.28 2015-07-29 02:00:57.000 210 21203.79 92.48 42879.05 47835.28 2015-07-29 02:00:58.000 210 21203.80 92.45 42879.10 47835.31 2015-07-29 02:00:59.000 210 21203.81 92.44 42879.10 47835.32 2015-07-29 02:01:00.000 210 21203.82 92.44 42879.09 47835.33 2015-07-29 02:01:01.000 210 21203.86 92.43 42879.06 47835.34 2015-07-29 02:01:02.000 210 21203.89 92.41 42879.08 47835.35 2015-07-29 02:01:03.000 210 21203.88 92.45 42879.07 47835.38 2015-07-29 02:01:04.000 210 21203.89 92.45 42879.06 47835.35 2015-07-29 02:01:05.000 210 21203.90 92.44 42879.06 47835.36 2015-07-29 02:01:06.000 210 21203.90 92.45 42879.05 47835.39 2015-07-29 02:01:07.000 210 21203.92 92.45 42879.07 47835.34 2015-07-29 02:01:08.000 210 21203.94 92.46 42879.08 47835.36 2015-07-29 02:01:09.000 210 21203.95 92.46 42879.08 47835.35 2015-07-29 02:01:10.000 210 21203.96 92.43 42879.07 47835.36 2015-07-29 02:01:11.000 210 21203.96 92.40 42879.09 47835.39 2015-07-29 02:01:12.000 210 21203.97 92.38 42879.12 47835.42 2015-07-29 02:01:13.000 210 21204.01 92.32 42879.11 47835.44 2015-07-29 02:01:14.000 210 21204.01 92.30 42879.11 47835.43 2015-07-29 02:01:15.000 210 21204.03 92.33 42879.13 47835.47 2015-07-29 02:01:16.000 210 21204.01 92.33 42879.13 47835.47 2015-07-29 02:01:17.000 210 21203.99 92.33 42879.16 47835.48 2015-07-29 02:01:18.000 210 21204.00 92.33 42879.18 47835.47 2015-07-29 02:01:19.000 210 21203.97 92.37 42879.17 47835.49 2015-07-29 02:01:20.000 210 21203.98 92.37 42879.15 47835.49 2015-07-29 02:01:21.000 210 21203.96 92.39 42879.14 47835.45 2015-07-29 02:01:22.000 210 21203.91 92.41 42879.13 47835.42 2015-07-29 02:01:23.000 210 21203.90 92.45 42879.11 47835.40 2015-07-29 02:01:24.000 210 21203.89 92.45 42879.14 47835.38 2015-07-29 02:01:25.000 210 21203.86 92.47 42879.10 47835.35 2015-07-29 02:01:26.000 210 21203.85 92.45 42879.04 47835.35 2015-07-29 02:01:27.000 210 21203.84 92.45 42879.01 47835.33 2015-07-29 02:01:28.000 210 21203.83 92.46 42879.02 47835.33 2015-07-29 02:01:29.000 210 21203.81 92.49 42878.99 47835.30 2015-07-29 02:01:30.000 210 21203.80 92.50 42878.98 47835.27 2015-07-29 02:01:31.000 210 21203.83 92.50 42878.97 47835.24 2015-07-29 02:01:32.000 210 21203.84 92.49 42878.97 47835.25 2015-07-29 02:01:33.000 210 21203.84 92.46 42878.97 47835.23 2015-07-29 02:01:34.000 210 21203.83 92.51 42878.96 47835.21 2015-07-29 02:01:35.000 210 21203.84 92.52 42878.92 47835.23 2015-07-29 02:01:36.000 210 21203.90 92.51 42878.87 47835.24 2015-07-29 02:01:37.000 210 21203.87 92.52 42878.88 47835.23 2015-07-29 02:01:38.000 210 21203.88 92.53 42878.87 47835.20 2015-07-29 02:01:39.000 210 21203.88 92.51 42878.83 47835.19 2015-07-29 02:01:40.000 210 21203.88 92.51 42878.86 47835.21 2015-07-29 02:01:41.000 210 21203.87 92.52 42878.89 47835.20 2015-07-29 02:01:42.000 210 21203.88 92.52 42878.85 47835.19 2015-07-29 02:01:43.000 210 21203.87 92.52 42878.87 47835.19 2015-07-29 02:01:44.000 210 21203.87 92.53 42878.89 47835.19 2015-07-29 02:01:45.000 210 21203.87 92.51 42878.90 47835.22 2015-07-29 02:01:46.000 210 21203.89 92.51 42878.89 47835.19 2015-07-29 02:01:47.000 210 21203.86 92.52 42878.89 47835.19 2015-07-29 02:01:48.000 210 21203.85 92.52 42878.85 47835.20 2015-07-29 02:01:49.000 210 21203.86 92.49 42878.84 47835.18 2015-07-29 02:01:50.000 210 21203.84 92.52 42878.85 47835.18 2015-07-29 02:01:51.000 210 21203.82 92.52 42878.89 47835.18 2015-07-29 02:01:52.000 210 21203.79 92.53 42878.88 47835.18 2015-07-29 02:01:53.000 210 21203.81 92.52 42878.88 47835.17 2015-07-29 02:01:54.000 210 21203.80 92.56 42878.89 47835.19 2015-07-29 02:01:55.000 210 21203.79 92.58 42878.89 47835.17 2015-07-29 02:01:56.000 210 21203.79 92.58 42878.90 47835.17 2015-07-29 02:01:57.000 210 21203.80 92.58 42878.89 47835.16 2015-07-29 02:01:58.000 210 21203.82 92.58 42878.87 47835.16 2015-07-29 02:01:59.000 210 21203.82 92.59 42878.87 47835.15 2015-07-29 02:02:00.000 210 21203.84 92.60 42878.86 47835.18 2015-07-29 02:02:01.000 210 21203.82 92.61 42878.90 47835.17 2015-07-29 02:02:02.000 210 21203.83 92.60 42878.88 47835.16 2015-07-29 02:02:03.000 210 21203.85 92.59 42878.88 47835.17 2015-07-29 02:02:04.000 210 21203.86 92.62 42878.91 47835.16 2015-07-29 02:02:05.000 210 21203.84 92.63 42878.89 47835.18 2015-07-29 02:02:06.000 210 21203.86 92.61 42878.89 47835.16 2015-07-29 02:02:07.000 210 21203.88 92.63 42878.91 47835.18 2015-07-29 02:02:08.000 210 21203.86 92.63 42878.88 47835.17 2015-07-29 02:02:09.000 210 21203.89 92.59 42878.90 47835.17 2015-07-29 02:02:10.000 210 21203.91 92.55 42878.89 47835.18 2015-07-29 02:02:11.000 210 21203.92 92.49 42878.93 47835.24 2015-07-29 02:02:12.000 210 21203.93 92.45 42879.02 47835.27 2015-07-29 02:02:13.000 210 21203.95 92.42 42879.07 47835.31 2015-07-29 02:02:14.000 210 21203.98 92.41 42879.10 47835.37 2015-07-29 02:02:15.000 210 21203.98 92.44 42879.11 47835.39 2015-07-29 02:02:16.000 210 21204.01 92.40 42879.15 47835.43 2015-07-29 02:02:17.000 210 21204.03 92.38 42879.16 47835.45 2015-07-29 02:02:18.000 210 21204.00 92.38 42879.17 47835.49 2015-07-29 02:02:19.000 210 21204.02 92.38 42879.17 47835.51 2015-07-29 02:02:20.000 210 21204.05 92.37 42879.18 47835.51 2015-07-29 02:02:21.000 210 21204.03 92.38 42879.19 47835.54 2015-07-29 02:02:22.000 210 21204.04 92.38 42879.20 47835.57 2015-07-29 02:02:23.000 210 21204.03 92.41 42879.23 47835.57 2015-07-29 02:02:24.000 210 21204.04 92.41 42879.20 47835.59 2015-07-29 02:02:25.000 210 21204.05 92.43 42879.19 47835.58 2015-07-29 02:02:26.000 210 21204.07 92.42 42879.21 47835.58 2015-07-29 02:02:27.000 210 21204.08 92.42 42879.25 47835.57 2015-07-29 02:02:28.000 210 21204.09 92.41 42879.26 47835.58 2015-07-29 02:02:29.000 210 21204.10 92.43 42879.27 47835.60 2015-07-29 02:02:30.000 210 21204.08 92.44 42879.27 47835.60 2015-07-29 02:02:31.000 210 21204.11 92.46 42879.27 47835.59 2015-07-29 02:02:32.000 210 21204.09 92.47 42879.26 47835.60 2015-07-29 02:02:33.000 210 21204.10 92.44 42879.23 47835.62 2015-07-29 02:02:34.000 210 21204.09 92.45 42879.24 47835.61 2015-07-29 02:02:35.000 210 21204.05 92.48 42879.21 47835.61 2015-07-29 02:02:36.000 210 21204.09 92.44 42879.24 47835.60 2015-07-29 02:02:37.000 210 21204.05 92.43 42879.24 47835.60 2015-07-29 02:02:38.000 210 21204.01 92.44 42879.20 47835.60 2015-07-29 02:02:39.000 210 21204.02 92.44 42879.19 47835.56 2015-07-29 02:02:40.000 210 21204.03 92.44 42879.24 47835.59 2015-07-29 02:02:41.000 210 21204.00 92.42 42879.25 47835.58 2015-07-29 02:02:42.000 210 21204.02 92.38 42879.22 47835.59 2015-07-29 02:02:43.000 210 21204.01 92.38 42879.24 47835.58 2015-07-29 02:02:44.000 210 21204.02 92.39 42879.21 47835.60 2015-07-29 02:02:45.000 210 21204.01 92.41 42879.24 47835.58 2015-07-29 02:02:46.000 210 21204.02 92.42 42879.23 47835.59 2015-07-29 02:02:47.000 210 21204.02 92.39 42879.23 47835.57 2015-07-29 02:02:48.000 210 21204.02 92.39 42879.23 47835.58 2015-07-29 02:02:49.000 210 21204.01 92.39 42879.25 47835.55 2015-07-29 02:02:50.000 210 21203.98 92.42 42879.24 47835.55 2015-07-29 02:02:51.000 210 21203.97 92.42 42879.23 47835.55 2015-07-29 02:02:52.000 210 21203.98 92.40 42879.23 47835.55 2015-07-29 02:02:53.000 210 21203.97 92.41 42879.23 47835.52 2015-07-29 02:02:54.000 210 21204.00 92.40 42879.21 47835.54 2015-07-29 02:02:55.000 210 21204.01 92.41 42879.22 47835.53 2015-07-29 02:02:56.000 210 21204.00 92.45 42879.20 47835.54 2015-07-29 02:02:57.000 210 21204.00 92.46 42879.19 47835.54 2015-07-29 02:02:58.000 210 21204.01 92.43 42879.23 47835.52 2015-07-29 02:02:59.000 210 21204.02 92.40 42879.22 47835.52 2015-07-29 02:03:00.000 210 21204.02 92.40 42879.20 47835.53 2015-07-29 02:03:01.000 210 21204.04 92.42 42879.23 47835.53 2015-07-29 02:03:02.000 210 21204.03 92.41 42879.25 47835.55 2015-07-29 02:03:03.000 210 21204.00 92.41 42879.25 47835.53 2015-07-29 02:03:04.000 210 21204.05 92.40 42879.22 47835.57 2015-07-29 02:03:05.000 210 21204.05 92.40 42879.24 47835.54 2015-07-29 02:03:06.000 210 21204.09 92.41 42879.25 47835.57 2015-07-29 02:03:07.000 210 21204.08 92.41 42879.24 47835.57 2015-07-29 02:03:08.000 210 21204.10 92.40 42879.25 47835.59 2015-07-29 02:03:09.000 210 21204.09 92.41 42879.24 47835.59 2015-07-29 02:03:10.000 210 21204.09 92.43 42879.24 47835.58 2015-07-29 02:03:11.000 210 21204.07 92.45 42879.25 47835.59 2015-07-29 02:03:12.000 210 21204.09 92.46 42879.23 47835.59 2015-07-29 02:03:13.000 210 21204.09 92.45 42879.20 47835.59 2015-07-29 02:03:14.000 210 21204.12 92.43 42879.21 47835.58 2015-07-29 02:03:15.000 210 21204.16 92.43 42879.23 47835.58 2015-07-29 02:03:16.000 210 21204.18 92.42 42879.25 47835.63 2015-07-29 02:03:17.000 210 21204.22 92.43 42879.24 47835.63 2015-07-29 02:03:18.000 210 21204.26 92.41 42879.24 47835.63 2015-07-29 02:03:19.000 210 21204.29 92.38 42879.26 47835.68 2015-07-29 02:03:20.000 210 21204.29 92.38 42879.28 47835.66 2015-07-29 02:03:21.000 210 21204.26 92.41 42879.24 47835.68 2015-07-29 02:03:22.000 210 21204.27 92.42 42879.23 47835.70 2015-07-29 02:03:23.000 210 21204.27 92.47 42879.20 47835.66 2015-07-29 02:03:24.000 210 21204.28 92.45 42879.17 47835.64 2015-07-29 02:03:25.000 210 21204.29 92.48 42879.19 47835.63 2015-07-29 02:03:26.000 210 21204.26 92.47 42879.19 47835.60 2015-07-29 02:03:27.000 210 21204.28 92.45 42879.17 47835.62 2015-07-29 02:03:28.000 210 21204.30 92.43 42879.15 47835.62 2015-07-29 02:03:29.000 210 21204.30 92.42 42879.17 47835.60 2015-07-29 02:03:30.000 210 21204.33 92.42 42879.14 47835.64 2015-07-29 02:03:31.000 210 21204.34 92.40 42879.16 47835.62 2015-07-29 02:03:32.000 210 21204.32 92.39 42879.20 47835.65 2015-07-29 02:03:33.000 210 21204.30 92.43 42879.20 47835.65 2015-07-29 02:03:34.000 210 21204.30 92.47 42879.14 47835.63 2015-07-29 02:03:35.000 210 21204.31 92.48 42879.13 47835.62 2015-07-29 02:03:36.000 210 21204.33 92.47 42879.14 47835.61 2015-07-29 02:03:37.000 210 21204.30 92.49 42879.09 47835.58 2015-07-29 02:03:38.000 210 21204.28 92.50 42879.09 47835.59 2015-07-29 02:03:39.000 210 21204.30 92.50 42879.09 47835.57 2015-07-29 02:03:40.000 210 21204.33 92.48 42879.12 47835.57 2015-07-29 02:03:41.000 210 21204.32 92.48 42879.12 47835.58 2015-07-29 02:03:42.000 210 21204.29 92.48 42879.12 47835.59 2015-07-29 02:03:43.000 210 21204.27 92.53 42879.12 47835.59 2015-07-29 02:03:44.000 210 21204.27 92.53 42879.11 47835.56 2015-07-29 02:03:45.000 210 21204.28 92.52 42879.09 47835.55 2015-07-29 02:03:46.000 210 21204.31 92.50 42879.08 47835.53 2015-07-29 02:03:47.000 210 21204.30 92.49 42879.06 47835.53 2015-07-29 02:03:48.000 210 21204.30 92.50 42879.04 47835.52 2015-07-29 02:03:49.000 210 21204.28 92.51 42879.06 47835.52 2015-07-29 02:03:50.000 210 21204.29 92.49 42879.09 47835.52 2015-07-29 02:03:51.000 210 21204.29 92.47 42879.07 47835.51 2015-07-29 02:03:52.000 210 21204.30 92.49 42879.08 47835.51 2015-07-29 02:03:53.000 210 21204.33 92.52 42879.06 47835.54 2015-07-29 02:03:54.000 210 21204.33 92.52 42879.06 47835.52 2015-07-29 02:03:55.000 210 21204.29 92.51 42879.09 47835.51 2015-07-29 02:03:56.000 210 21204.31 92.50 42879.07 47835.52 2015-07-29 02:03:57.000 210 21204.32 92.50 42879.02 47835.49 2015-07-29 02:03:58.000 210 21204.32 92.51 42879.03 47835.50 2015-07-29 02:03:59.000 210 21204.33 92.52 42879.02 47835.50 2015-07-29 02:04:00.000 210 21204.32 92.53 42879.01 47835.52 2015-07-29 02:04:01.000 210 21204.32 92.54 42879.02 47835.52 2015-07-29 02:04:02.000 210 21204.34 92.55 42878.99 47835.52 2015-07-29 02:04:03.000 210 21204.35 92.56 42878.99 47835.50 2015-07-29 02:04:04.000 210 21204.33 92.55 42878.96 47835.47 2015-07-29 02:04:05.000 210 21204.33 92.56 42878.96 47835.49 2015-07-29 02:04:06.000 210 21204.35 92.58 42878.95 47835.48 2015-07-29 02:04:07.000 210 21204.37 92.60 42878.93 47835.48 2015-07-29 02:04:08.000 210 21204.35 92.62 42878.95 47835.48 2015-07-29 02:04:09.000 210 21204.38 92.61 42878.93 47835.47 2015-07-29 02:04:10.000 210 21204.38 92.61 42878.94 47835.46 2015-07-29 02:04:11.000 210 21204.38 92.63 42878.95 47835.47 2015-07-29 02:04:12.000 210 21204.38 92.61 42878.98 47835.48 2015-07-29 02:04:13.000 210 21204.40 92.62 42878.91 47835.47 2015-07-29 02:04:14.000 210 21204.41 92.61 42878.93 47835.46 2015-07-29 02:04:15.000 210 21204.40 92.60 42878.96 47835.49 2015-07-29 02:04:16.000 210 21204.37 92.62 42878.94 47835.45 2015-07-29 02:04:17.000 210 21204.41 92.62 42878.94 47835.46 2015-07-29 02:04:18.000 210 21204.40 92.61 42878.92 47835.46 2015-07-29 02:04:19.000 210 21204.40 92.60 42878.92 47835.47 2015-07-29 02:04:20.000 210 21204.41 92.62 42878.90 47835.47 2015-07-29 02:04:21.000 210 21204.41 92.64 42878.91 47835.46 2015-07-29 02:04:22.000 210 21204.42 92.66 42878.93 47835.46 2015-07-29 02:04:23.000 210 21204.44 92.66 42878.94 47835.45 2015-07-29 02:04:24.000 210 21204.42 92.65 42878.92 47835.45 2015-07-29 02:04:25.000 210 21204.43 92.66 42878.90 47835.45 2015-07-29 02:04:26.000 210 21204.45 92.66 42878.90 47835.45 2015-07-29 02:04:27.000 210 21204.44 92.68 42878.92 47835.45 2015-07-29 02:04:28.000 210 21204.40 92.68 42878.91 47835.44 2015-07-29 02:04:29.000 210 21204.41 92.72 42878.90 47835.43 2015-07-29 02:04:30.000 210 21204.45 92.73 42878.87 47835.43 2015-07-29 02:04:31.000 210 21204.41 92.73 42878.87 47835.44 2015-07-29 02:04:32.000 210 21204.44 92.72 42878.91 47835.43 2015-07-29 02:04:33.000 210 21204.47 92.72 42878.89 47835.43 2015-07-29 02:04:34.000 210 21204.47 92.72 42878.90 47835.44 2015-07-29 02:04:35.000 210 21204.48 92.71 42878.91 47835.44 2015-07-29 02:04:36.000 210 21204.50 92.72 42878.91 47835.47 2015-07-29 02:04:37.000 210 21204.54 92.74 42878.90 47835.46 2015-07-29 02:04:38.000 210 21204.55 92.75 42878.91 47835.45 2015-07-29 02:04:39.000 210 21204.52 92.76 42878.86 47835.44 2015-07-29 02:04:40.000 210 21204.53 92.74 42878.86 47835.45 2015-07-29 02:04:41.000 210 21204.58 92.74 42878.86 47835.44 2015-07-29 02:04:42.000 210 21204.56 92.73 42878.84 47835.43 2015-07-29 02:04:43.000 210 21204.57 92.72 42878.85 47835.45 2015-07-29 02:04:44.000 210 21204.63 92.68 42878.84 47835.47 2015-07-29 02:04:45.000 210 21204.65 92.64 42878.88 47835.49 2015-07-29 02:04:46.000 210 21204.64 92.63 42878.90 47835.51 2015-07-29 02:04:47.000 210 21204.63 92.62 42878.87 47835.52 2015-07-29 02:04:48.000 210 21204.63 92.61 42878.89 47835.55 2015-07-29 02:04:49.000 210 21204.62 92.61 42878.88 47835.56 2015-07-29 02:04:50.000 210 21204.62 92.64 42878.87 47835.58 2015-07-29 02:04:51.000 210 21204.60 92.63 42878.87 47835.55 2015-07-29 02:04:52.000 210 21204.59 92.65 42878.88 47835.54 2015-07-29 02:04:53.000 210 21204.56 92.68 42878.87 47835.54 2015-07-29 02:04:54.000 210 21204.54 92.67 42878.86 47835.52 2015-07-29 02:04:55.000 210 21204.57 92.63 42878.86 47835.51 2015-07-29 02:04:56.000 210 21204.61 92.61 42878.87 47835.52 2015-07-29 02:04:57.000 210 21204.61 92.61 42878.86 47835.52 2015-07-29 02:04:58.000 210 21204.62 92.61 42878.87 47835.53 2015-07-29 02:04:59.000 210 21204.63 92.60 42878.84 47835.54 2015-07-29 02:05:00.000 210 21204.68 92.62 42878.83 47835.55 2015-07-29 02:05:01.000 210 21204.67 92.62 42878.81 47835.55 2015-07-29 02:05:02.000 210 21204.68 92.57 42878.87 47835.55 2015-07-29 02:05:03.000 210 21204.69 92.56 42878.90 47835.57 2015-07-29 02:05:04.000 210 21204.67 92.62 42878.86 47835.60 2015-07-29 02:05:05.000 210 21204.59 92.72 42878.83 47835.59 2015-07-29 02:05:06.000 210 21204.56 92.87 42878.76 47835.52 2015-07-29 02:05:07.000 210 21204.49 92.99 42878.70 47835.44 2015-07-29 02:05:08.000 210 21204.45 93.06 42878.61 47835.32 2015-07-29 02:05:09.000 210 21204.42 93.14 42878.52 47835.25 2015-07-29 02:05:10.000 210 21204.41 93.15 42878.42 47835.16 2015-07-29 02:05:11.000 210 21204.41 93.15 42878.38 47835.10 2015-07-29 02:05:12.000 210 21204.39 93.14 42878.39 47835.04 2015-07-29 02:05:13.000 210 21204.39 93.15 42878.34 47835.00 2015-07-29 02:05:14.000 210 21204.39 93.16 42878.33 47834.99 2015-07-29 02:05:15.000 210 21204.37 93.16 42878.29 47834.99 2015-07-29 02:05:16.000 210 21204.38 93.16 42878.29 47834.95 2015-07-29 02:05:17.000 210 21204.39 93.12 42878.31 47834.95 2015-07-29 02:05:18.000 210 21204.42 93.13 42878.29 47834.95 2015-07-29 02:05:19.000 210 21204.44 93.11 42878.29 47834.95 2015-07-29 02:05:20.000 210 21204.44 93.09 42878.26 47834.93 2015-07-29 02:05:21.000 210 21204.40 93.12 42878.27 47834.94 2015-07-29 02:05:22.000 210 21204.45 93.12 42878.23 47834.95 2015-07-29 02:05:23.000 210 21204.44 93.10 42878.25 47834.95 2015-07-29 02:05:24.000 210 21204.46 93.09 42878.26 47834.94 2015-07-29 02:05:25.000 210 21204.52 92.95 42878.30 47834.95 2015-07-29 02:05:26.000 210 21204.58 92.79 42878.35 47835.01 2015-07-29 02:05:27.000 210 21204.63 92.71 42878.44 47835.13 2015-07-29 02:05:28.000 210 21204.63 92.68 42878.54 47835.19 2015-07-29 02:05:29.000 210 21204.67 92.66 42878.59 47835.31 2015-07-29 02:05:30.000 210 21204.69 92.65 42878.62 47835.32 2015-07-29 02:05:31.000 210 21204.70 92.65 42878.67 47835.37 2015-07-29 02:05:32.000 210 21204.69 92.64 42878.69 47835.41 2015-07-29 02:05:33.000 210 21204.66 92.70 42878.69 47835.43 2015-07-29 02:05:34.000 210 21204.64 92.75 42878.65 47835.40 2015-07-29 02:05:35.000 210 21204.64 92.74 42878.63 47835.37 2015-07-29 02:05:36.000 210 21204.60 92.78 42878.60 47835.35 2015-07-29 02:05:37.000 210 21204.58 92.85 42878.56 47835.32 2015-07-29 02:05:38.000 210 21204.58 92.92 42878.46 47835.31 2015-07-29 02:05:39.000 210 21204.55 92.94 42878.40 47835.22 2015-07-29 02:05:40.000 210 21204.55 92.95 42878.39 47835.19 2015-07-29 02:05:41.000 210 21204.56 92.96 42878.38 47835.13 2015-07-29 02:05:42.000 210 21204.56 92.97 42878.38 47835.11 2015-07-29 02:05:43.000 210 21204.57 92.93 42878.35 47835.10 2015-07-29 02:05:44.000 210 21204.61 92.88 42878.38 47835.11 2015-07-29 02:05:45.000 210 21204.66 92.78 42878.42 47835.12 2015-07-29 02:05:46.000 210 21204.72 92.68 42878.46 47835.19 2015-07-29 02:05:47.000 210 21204.75 92.64 42878.53 47835.24 2015-07-29 02:05:48.000 210 21204.76 92.61 42878.59 47835.35 2015-07-29 02:05:49.000 210 21204.73 92.60 42878.63 47835.36 2015-07-29 02:05:50.000 210 21204.74 92.59 42878.63 47835.41 2015-07-29 02:05:51.000 210 21204.70 92.61 42878.66 47835.41 2015-07-29 02:05:52.000 210 21204.73 92.59 42878.65 47835.43 2015-07-29 02:05:53.000 210 21204.71 92.60 42878.64 47835.47 2015-07-29 02:05:54.000 210 21204.71 92.62 42878.66 47835.44 2015-07-29 02:05:55.000 210 21204.70 92.65 42878.65 47835.47 2015-07-29 02:05:56.000 210 21204.70 92.65 42878.64 47835.44 2015-07-29 02:05:57.000 210 21204.74 92.62 42878.67 47835.44 2015-07-29 02:05:58.000 210 21204.74 92.62 42878.70 47835.42 2015-07-29 02:05:59.000 210 21204.72 92.63 42878.70 47835.45 2015-07-29 02:06:00.000 210 21204.72 92.64 42878.70 47835.46 2015-07-29 02:06:01.000 210 21204.75 92.62 42878.70 47835.47 2015-07-29 02:06:02.000 210 21204.74 92.63 42878.71 47835.48 2015-07-29 02:06:03.000 210 21204.74 92.62 42878.72 47835.47 2015-07-29 02:06:04.000 210 21204.74 92.61 42878.74 47835.48 2015-07-29 02:06:05.000 210 21204.71 92.62 42878.73 47835.49 2015-07-29 02:06:06.000 210 21204.69 92.63 42878.75 47835.48 2015-07-29 02:06:07.000 210 21204.71 92.62 42878.78 47835.50 2015-07-29 02:06:08.000 210 21204.73 92.61 42878.78 47835.51 2015-07-29 02:06:09.000 210 21204.71 92.62 42878.79 47835.51 2015-07-29 02:06:10.000 210 21204.76 92.62 42878.77 47835.53 2015-07-29 02:06:11.000 210 21204.75 92.66 42878.79 47835.53 2015-07-29 02:06:12.000 210 21204.74 92.64 42878.77 47835.54 2015-07-29 02:06:13.000 210 21204.73 92.66 42878.78 47835.54 2015-07-29 02:06:14.000 210 21204.71 92.67 42878.77 47835.53 2015-07-29 02:06:15.000 210 21204.69 92.69 42878.77 47835.50 2015-07-29 02:06:16.000 210 21204.70 92.70 42878.79 47835.53 2015-07-29 02:06:17.000 210 21204.70 92.68 42878.80 47835.52 2015-07-29 02:06:18.000 210 21204.70 92.66 42878.81 47835.51 2015-07-29 02:06:19.000 210 21204.69 92.67 42878.79 47835.52 2015-07-29 02:06:20.000 210 21204.69 92.65 42878.78 47835.54 2015-07-29 02:06:21.000 210 21204.70 92.65 42878.77 47835.54 2015-07-29 02:06:22.000 210 21204.69 92.64 42878.78 47835.52 2015-07-29 02:06:23.000 210 21204.69 92.62 42878.79 47835.53 2015-07-29 02:06:24.000 210 21204.71 92.61 42878.78 47835.55 2015-07-29 02:06:25.000 210 21204.70 92.58 42878.75 47835.54 2015-07-29 02:06:26.000 210 21204.69 92.58 42878.78 47835.53 2015-07-29 02:06:27.000 210 21204.70 92.57 42878.81 47835.53 2015-07-29 02:06:28.000 210 21204.69 92.56 42878.84 47835.55 2015-07-29 02:06:29.000 210 21204.69 92.57 42878.87 47835.56 2015-07-29 02:06:30.000 210 21204.70 92.59 42878.81 47835.54 2015-07-29 02:06:31.000 210 21204.74 92.59 42878.82 47835.55 2015-07-29 02:06:32.000 210 21204.71 92.60 42878.78 47835.54 2015-07-29 02:06:33.000 210 21204.72 92.59 42878.80 47835.54 2015-07-29 02:06:34.000 210 21204.70 92.57 42878.82 47835.57 2015-07-29 02:06:35.000 210 21204.70 92.58 42878.82 47835.55 2015-07-29 02:06:36.000 210 21204.75 92.58 42878.80 47835.56 2015-07-29 02:06:37.000 210 21204.76 92.59 42878.79 47835.57 2015-07-29 02:06:38.000 210 21204.75 92.56 42878.79 47835.55 2015-07-29 02:06:39.000 210 21204.75 92.56 42878.81 47835.55 2015-07-29 02:06:40.000 210 21204.71 92.55 42878.82 47835.58 2015-07-29 02:06:41.000 210 21204.72 92.55 42878.85 47835.56 2015-07-29 02:06:42.000 210 21204.74 92.51 42878.86 47835.58 2015-07-29 02:06:43.000 210 21204.73 92.51 42878.86 47835.59 2015-07-29 02:06:44.000 210 21204.73 92.49 42878.88 47835.58 2015-07-29 02:06:45.000 210 21204.76 92.48 42878.89 47835.59 2015-07-29 02:06:46.000 210 21204.76 92.50 42878.91 47835.61 2015-07-29 02:06:47.000 210 21204.78 92.48 42878.90 47835.62 2015-07-29 02:06:48.000 210 21204.79 92.46 42878.91 47835.64 2015-07-29 02:06:49.000 210 21204.82 92.45 42878.95 47835.68 2015-07-29 02:06:50.000 210 21204.82 92.45 42878.97 47835.72 2015-07-29 02:06:51.000 210 21204.84 92.46 42878.98 47835.70 2015-07-29 02:06:52.000 210 21204.83 92.48 42878.95 47835.76 2015-07-29 02:06:53.000 210 21204.84 92.49 42879.00 47835.74 2015-07-29 02:06:54.000 210 21204.88 92.46 42879.02 47835.77 2015-07-29 02:06:55.000 210 21204.89 92.45 42879.05 47835.79 2015-07-29 02:06:56.000 210 21204.87 92.42 42879.05 47835.80 2015-07-29 02:06:57.000 210 21204.89 92.39 42879.03 47835.82 2015-07-29 02:06:58.000 210 21204.91 92.39 42879.06 47835.82 2015-07-29 02:06:59.000 210 21204.94 92.37 42879.07 47835.86 2015-07-29 02:07:00.000 210 21204.92 92.36 42879.10 47835.87 2015-07-29 02:07:01.000 210 21204.91 92.36 42879.10 47835.87 2015-07-29 02:07:02.000 210 21204.95 92.34 42879.11 47835.89 2015-07-29 02:07:03.000 210 21204.96 92.32 42879.11 47835.91 2015-07-29 02:07:04.000 210 21204.96 92.31 42879.12 47835.92 2015-07-29 02:07:05.000 210 21204.95 92.30 42879.13 47835.93 2015-07-29 02:07:06.000 210 21204.94 92.32 42879.17 47835.95 2015-07-29 02:07:07.000 210 21204.91 92.33 42879.14 47835.94 2015-07-29 02:07:08.000 210 21204.91 92.34 42879.14 47835.94 2015-07-29 02:07:09.000 210 21204.93 92.32 42879.16 47835.94 2015-07-29 02:07:10.000 210 21204.94 92.33 42879.17 47835.93 2015-07-29 02:07:11.000 210 21204.93 92.31 42879.18 47835.95 2015-07-29 02:07:12.000 210 21204.95 92.30 42879.15 47835.93 2015-07-29 02:07:13.000 210 21204.90 92.30 42879.17 47835.95 2015-07-29 02:07:14.000 210 21204.91 92.33 42879.16 47835.93 2015-07-29 02:07:15.000 210 21204.92 92.32 42879.15 47835.93 2015-07-29 02:07:16.000 210 21204.94 92.32 42879.13 47835.92 2015-07-29 02:07:17.000 210 21204.93 92.34 42879.13 47835.91 2015-07-29 02:07:18.000 210 21204.91 92.34 42879.13 47835.92 2015-07-29 02:07:19.000 210 21204.90 92.37 42879.10 47835.91 2015-07-29 02:07:20.000 210 21204.90 92.36 42879.08 47835.91 2015-07-29 02:07:21.000 210 21204.90 92.37 42879.08 47835.90 2015-07-29 02:07:22.000 210 21204.90 92.37 42879.06 47835.85 2015-07-29 02:07:23.000 210 21204.88 92.36 42879.06 47835.86 2015-07-29 02:07:24.000 210 21204.88 92.34 42879.07 47835.85 2015-07-29 02:07:25.000 210 21204.90 92.35 42879.07 47835.84 2015-07-29 02:07:26.000 210 21204.92 92.36 42879.04 47835.83 2015-07-29 02:07:27.000 210 21204.89 92.37 42879.07 47835.84 2015-07-29 02:07:28.000 210 21204.84 92.37 42879.05 47835.81 2015-07-29 02:07:29.000 210 21204.85 92.37 42879.04 47835.80 2015-07-29 02:07:30.000 210 21204.85 92.39 42879.03 47835.79 2015-07-29 02:07:31.000 210 21204.83 92.39 42879.06 47835.79 2015-07-29 02:07:32.000 210 21204.84 92.41 42879.06 47835.78 2015-07-29 02:07:33.000 210 21204.83 92.39 42879.07 47835.78 2015-07-29 02:07:34.000 210 21204.85 92.41 42879.05 47835.77 2015-07-29 02:07:35.000 210 21204.84 92.45 42879.03 47835.78 2015-07-29 02:07:36.000 210 21204.84 92.45 42879.03 47835.79 2015-07-29 02:07:37.000 210 21204.86 92.45 42879.03 47835.79 2015-07-29 02:07:38.000 210 21204.82 92.48 42879.03 47835.79 2015-07-29 02:07:39.000 210 21204.82 92.49 42879.01 47835.77 2015-07-29 02:07:40.000 210 21204.81 92.50 42879.01 47835.78 2015-07-29 02:07:41.000 210 21204.82 92.50 42879.02 47835.77 2015-07-29 02:07:42.000 210 21204.83 92.52 42879.02 47835.76 2015-07-29 02:07:43.000 210 21204.85 92.52 42878.98 47835.76 2015-07-29 02:07:44.000 210 21204.86 92.53 42878.96 47835.76 2015-07-29 02:07:45.000 210 21204.86 92.52 42878.96 47835.76 2015-07-29 02:07:46.000 210 21204.81 92.52 42878.97 47835.74 2015-07-29 02:07:47.000 210 21204.85 92.54 42878.94 47835.76 2015-07-29 02:07:48.000 210 21204.86 92.53 42878.94 47835.75 2015-07-29 02:07:49.000 210 21204.85 92.54 42878.95 47835.73 2015-07-29 02:07:50.000 210 21204.85 92.55 42878.94 47835.77 2015-07-29 02:07:51.000 210 21204.83 92.57 42878.95 47835.74 2015-07-29 02:07:52.000 210 21204.83 92.58 42878.97 47835.72 2015-07-29 02:07:53.000 210 21204.82 92.58 42878.99 47835.73 2015-07-29 02:07:54.000 210 21204.83 92.59 42878.98 47835.72 2015-07-29 02:07:55.000 210 21204.83 92.59 42878.96 47835.70 2015-07-29 02:07:56.000 210 21204.83 92.60 42878.94 47835.70 2015-07-29 02:07:57.000 210 21204.83 92.59 42878.93 47835.69 2015-07-29 02:07:58.000 210 21204.84 92.60 42878.92 47835.69 2015-07-29 02:07:59.000 210 21204.83 92.62 42878.91 47835.70 2015-07-29 02:08:00.000 210 21204.83 92.61 42878.89 47835.70 2015-07-29 02:08:01.000 210 21204.84 92.59 42878.91 47835.70 2015-07-29 02:08:02.000 210 21204.83 92.58 42878.93 47835.70 2015-07-29 02:08:03.000 210 21204.80 92.56 42878.93 47835.70 2015-07-29 02:08:04.000 210 21204.78 92.56 42878.90 47835.69 2015-07-29 02:08:05.000 210 21204.78 92.55 42878.90 47835.67 2015-07-29 02:08:06.000 210 21204.78 92.58 42878.94 47835.66 2015-07-29 02:08:07.000 210 21204.76 92.57 42878.94 47835.68 2015-07-29 02:08:08.000 210 21204.73 92.54 42878.94 47835.68 2015-07-29 02:08:09.000 210 21204.74 92.55 42878.94 47835.66 2015-07-29 02:08:10.000 210 21204.72 92.59 42878.95 47835.67 2015-07-29 02:08:11.000 210 21204.68 92.64 42878.93 47835.64 2015-07-29 02:08:12.000 210 21204.63 92.66 42878.88 47835.60 2015-07-29 02:08:13.000 210 21204.64 92.66 42878.85 47835.58 2015-07-29 02:08:14.000 210 21204.67 92.66 42878.85 47835.57 2015-07-29 02:08:15.000 210 21204.67 92.67 42878.86 47835.56 2015-07-29 02:08:16.000 210 21204.68 92.67 42878.84 47835.56 2015-07-29 02:08:17.000 210 21204.68 92.66 42878.83 47835.54 2015-07-29 02:08:18.000 210 21204.66 92.66 42878.82 47835.55 2015-07-29 02:08:19.000 210 21204.66 92.65 42878.86 47835.54 2015-07-29 02:08:20.000 210 21204.66 92.65 42878.87 47835.56 2015-07-29 02:08:21.000 210 21204.69 92.62 42878.87 47835.58 2015-07-29 02:08:22.000 210 21204.72 92.61 42878.86 47835.57 2015-07-29 02:08:23.000 210 21204.73 92.58 42878.87 47835.59 2015-07-29 02:08:24.000 210 21204.73 92.56 42878.89 47835.60 2015-07-29 02:08:25.000 210 21204.73 92.53 42878.88 47835.62 2015-07-29 02:08:26.000 210 21204.71 92.56 42878.92 47835.64 2015-07-29 02:08:27.000 210 21204.67 92.62 42878.91 47835.63 2015-07-29 02:08:28.000 210 21204.65 92.66 42878.90 47835.62 2015-07-29 02:08:29.000 210 21204.66 92.66 42878.88 47835.61 2015-07-29 02:08:30.000 210 21204.68 92.66 42878.86 47835.57 2015-07-29 02:08:31.000 210 21204.66 92.65 42878.87 47835.55 2015-07-29 02:08:32.000 210 21204.66 92.66 42878.89 47835.57 2015-07-29 02:08:33.000 210 21204.65 92.67 42878.89 47835.55 2015-07-29 02:08:34.000 210 21204.64 92.68 42878.86 47835.56 2015-07-29 02:08:35.000 210 21204.66 92.69 42878.88 47835.54 2015-07-29 02:08:36.000 210 21204.65 92.70 42878.87 47835.55 2015-07-29 02:08:37.000 210 21204.67 92.69 42878.91 47835.55 2015-07-29 02:08:38.000 210 21204.66 92.68 42878.88 47835.55 2015-07-29 02:08:39.000 210 21204.67 92.66 42878.88 47835.56 2015-07-29 02:08:40.000 210 21204.68 92.63 42878.87 47835.59 2015-07-29 02:08:41.000 210 21204.70 92.64 42878.91 47835.58 2015-07-29 02:08:42.000 210 21204.71 92.62 42878.89 47835.59 2015-07-29 02:08:43.000 210 21204.72 92.56 42878.93 47835.61 2015-07-29 02:08:44.000 210 21204.70 92.61 42878.93 47835.64 2015-07-29 02:08:45.000 210 21204.66 92.62 42878.92 47835.64 2015-07-29 02:08:46.000 210 21204.65 92.62 42878.94 47835.62 2015-07-29 02:08:47.000 210 21204.66 92.63 42878.93 47835.61 2015-07-29 02:08:48.000 210 21204.65 92.63 42878.93 47835.61 2015-07-29 02:08:49.000 210 21204.64 92.62 42878.92 47835.60 2015-07-29 02:08:50.000 210 21204.62 92.63 42878.91 47835.60 2015-07-29 02:08:51.000 210 21204.63 92.61 42878.92 47835.60 2015-07-29 02:08:52.000 210 21204.62 92.61 42878.93 47835.57 2015-07-29 02:08:53.000 210 21204.60 92.61 42878.92 47835.59 2015-07-29 02:08:54.000 210 21204.61 92.63 42878.92 47835.58 2015-07-29 02:08:55.000 210 21204.59 92.63 42878.93 47835.59 2015-07-29 02:08:56.000 210 21204.61 92.64 42878.91 47835.59 2015-07-29 02:08:57.000 210 21204.58 92.63 42878.88 47835.58 2015-07-29 02:08:58.000 210 21204.57 92.62 42878.90 47835.58 2015-07-29 02:08:59.000 210 21204.58 92.61 42878.91 47835.59 2015-07-29 02:09:00.000 210 21204.59 92.60 42878.93 47835.61 2015-07-29 02:09:01.000 210 21204.57 92.61 42878.94 47835.60 2015-07-29 02:09:02.000 210 21204.58 92.61 42878.96 47835.62 2015-07-29 02:09:03.000 210 21204.60 92.62 42878.97 47835.62 2015-07-29 02:09:04.000 210 21204.60 92.63 42878.95 47835.60 2015-07-29 02:09:05.000 210 21204.58 92.61 42878.98 47835.63 2015-07-29 02:09:06.000 210 21204.58 92.62 42878.96 47835.62 2015-07-29 02:09:07.000 210 21204.58 92.63 42878.97 47835.61 2015-07-29 02:09:08.000 210 21204.59 92.62 42878.95 47835.61 2015-07-29 02:09:09.000 210 21204.60 92.65 42878.96 47835.60 2015-07-29 02:09:10.000 210 21204.60 92.65 42878.91 47835.60 2015-07-29 02:09:11.000 210 21204.60 92.65 42878.93 47835.59 2015-07-29 02:09:12.000 210 21204.60 92.67 42878.92 47835.57 2015-07-29 02:09:13.000 210 21204.57 92.65 42878.90 47835.57 2015-07-29 02:09:14.000 210 21204.57 92.63 42878.92 47835.57 2015-07-29 02:09:15.000 210 21204.58 92.65 42878.93 47835.58 2015-07-29 02:09:16.000 210 21204.55 92.69 42878.89 47835.57 2015-07-29 02:09:17.000 210 21204.54 92.66 42878.90 47835.57 2015-07-29 02:09:18.000 210 21204.53 92.66 42878.90 47835.54 2015-07-29 02:09:19.000 210 21204.55 92.67 42878.92 47835.54 2015-07-29 02:09:20.000 210 21204.54 92.65 42878.91 47835.58 2015-07-29 02:09:21.000 210 21204.54 92.62 42878.89 47835.55 2015-07-29 02:09:22.000 210 21204.54 92.61 42878.89 47835.55 2015-07-29 02:09:23.000 210 21204.54 92.60 42878.92 47835.57 2015-07-29 02:09:24.000 210 21204.54 92.58 42878.94 47835.58 2015-07-29 02:09:25.000 210 21204.58 92.54 42878.93 47835.55 2015-07-29 02:09:26.000 210 21204.57 92.55 42878.93 47835.59 2015-07-29 02:09:27.000 210 21204.55 92.52 42878.92 47835.59 2015-07-29 02:09:28.000 210 21204.56 92.52 42878.95 47835.59 2015-07-29 02:09:29.000 210 21204.57 92.52 42878.96 47835.61 2015-07-29 02:09:30.000 210 21204.56 92.50 42878.99 47835.61 2015-07-29 02:09:31.000 210 21204.56 92.50 42878.98 47835.61 2015-07-29 02:09:32.000 210 21204.57 92.51 42878.99 47835.63 2015-07-29 02:09:33.000 210 21204.55 92.50 42879.02 47835.62 2015-07-29 02:09:34.000 210 21204.56 92.47 42879.02 47835.64 2015-07-29 02:09:35.000 210 21204.55 92.46 42879.02 47835.65 2015-07-29 02:09:36.000 210 21204.56 92.47 42879.02 47835.64 2015-07-29 02:09:37.000 210 21204.56 92.45 42879.05 47835.66 2015-07-29 02:09:38.000 210 21204.52 92.46 42879.04 47835.67 2015-07-29 02:09:39.000 210 21204.53 92.48 42879.04 47835.64 2015-07-29 02:09:40.000 210 21204.52 92.49 42879.05 47835.65 2015-07-29 02:09:41.000 210 21204.53 92.49 42879.03 47835.63 2015-07-29 02:09:42.000 210 21204.53 92.47 42879.05 47835.65 2015-07-29 02:09:43.000 210 21204.52 92.47 42879.03 47835.63 2015-07-29 02:09:44.000 210 21204.51 92.49 42879.02 47835.63 2015-07-29 02:09:45.000 210 21204.48 92.50 42878.99 47835.62 2015-07-29 02:09:46.000 210 21204.48 92.50 42879.00 47835.61 2015-07-29 02:09:47.000 210 21204.51 92.49 42879.00 47835.61 2015-07-29 02:09:48.000 210 21204.52 92.52 42878.98 47835.59 2015-07-29 02:09:49.000 210 21204.49 92.51 42879.01 47835.60 2015-07-29 02:09:50.000 210 21204.47 92.51 42879.03 47835.61 2015-07-29 02:09:51.000 210 21204.44 92.52 42879.05 47835.59 2015-07-29 02:09:52.000 210 21204.48 92.50 42879.01 47835.61 2015-07-29 02:09:53.000 210 21204.46 92.49 42879.01 47835.59 2015-07-29 02:09:54.000 210 21204.48 92.50 42878.97 47835.59 2015-07-29 02:09:55.000 210 21204.48 92.51 42878.97 47835.60 2015-07-29 02:09:56.000 210 21204.47 92.54 42878.99 47835.60 2015-07-29 02:09:57.000 210 21204.49 92.51 42878.98 47835.60 2015-07-29 02:09:58.000 210 21204.48 92.52 42878.97 47835.59 2015-07-29 02:09:59.000 210 21204.48 92.54 42878.98 47835.60 2015-07-29 02:10:00.000 210 21204.48 92.53 42878.96 47835.58 2015-07-29 02:10:01.000 210 21204.50 92.54 42878.95 47835.60 2015-07-29 02:10:02.000 210 21204.49 92.53 42878.96 47835.58 2015-07-29 02:10:03.000 210 21204.47 92.54 42878.98 47835.60 2015-07-29 02:10:04.000 210 21204.49 92.52 42879.02 47835.60 2015-07-29 02:10:05.000 210 21204.51 92.51 42879.02 47835.62 2015-07-29 02:10:06.000 210 21204.50 92.52 42878.99 47835.61 2015-07-29 02:10:07.000 210 21204.48 92.52 42878.99 47835.62 2015-07-29 02:10:08.000 210 21204.50 92.51 42878.99 47835.64 2015-07-29 02:10:09.000 210 21204.50 92.54 42879.01 47835.64 2015-07-29 02:10:10.000 210 21204.50 92.55 42879.03 47835.64 2015-07-29 02:10:11.000 210 21204.49 92.56 42879.01 47835.62 2015-07-29 02:10:12.000 210 21204.48 92.57 42878.99 47835.63 2015-07-29 02:10:13.000 210 21204.47 92.57 42879.00 47835.63 2015-07-29 02:10:14.000 210 21204.46 92.56 42878.99 47835.63 2015-07-29 02:10:15.000 210 21204.44 92.58 42879.01 47835.65 2015-07-29 02:10:16.000 210 21204.44 92.60 42879.03 47835.63 2015-07-29 02:10:17.000 210 21204.44 92.59 42879.03 47835.60 2015-07-29 02:10:18.000 210 21204.45 92.58 42879.04 47835.62 2015-07-29 02:10:19.000 210 21204.43 92.61 42879.03 47835.63 2015-07-29 02:10:20.000 210 21204.42 92.59 42879.00 47835.60 2015-07-29 02:10:21.000 210 21204.41 92.63 42879.03 47835.60 2015-07-29 02:10:22.000 210 21204.42 92.63 42879.03 47835.59 2015-07-29 02:10:23.000 210 21204.41 92.67 42879.00 47835.58 2015-07-29 02:10:24.000 210 21204.39 92.69 42879.03 47835.60 2015-07-29 02:10:25.000 210 21204.34 92.72 42879.02 47835.56 2015-07-29 02:10:26.000 210 21204.34 92.75 42879.00 47835.54 2015-07-29 02:10:27.000 210 21204.32 92.79 42878.95 47835.50 2015-07-29 02:10:28.000 210 21204.31 92.80 42878.90 47835.52 2015-07-29 02:10:29.000 210 21204.32 92.80 42878.92 47835.47 2015-07-29 02:10:30.000 210 21204.32 92.80 42878.92 47835.49 2015-07-29 02:10:31.000 210 21204.28 92.79 42878.90 47835.46 2015-07-29 02:10:32.000 210 21204.28 92.78 42878.91 47835.47 2015-07-29 02:10:33.000 210 21204.30 92.79 42878.91 47835.44 2015-07-29 02:10:34.000 210 21204.29 92.80 42878.93 47835.45 2015-07-29 02:10:35.000 210 21204.29 92.80 42878.91 47835.46 2015-07-29 02:10:36.000 210 21204.26 92.82 42878.88 47835.43 2015-07-29 02:10:37.000 210 21204.26 92.84 42878.91 47835.43 2015-07-29 02:10:38.000 210 21204.26 92.83 42878.89 47835.42 2015-07-29 02:10:39.000 210 21204.26 92.82 42878.88 47835.42 2015-07-29 02:10:40.000 210 21204.24 92.85 42878.90 47835.39 2015-07-29 02:10:41.000 210 21204.27 92.84 42878.91 47835.40 2015-07-29 02:10:42.000 210 21204.28 92.85 42878.88 47835.39 2015-07-29 02:10:43.000 210 21204.28 92.84 42878.87 47835.39 2015-07-29 02:10:44.000 210 21204.27 92.86 42878.85 47835.35 2015-07-29 02:10:45.000 210 21204.25 92.85 42878.84 47835.36 2015-07-29 02:10:46.000 210 21204.22 92.85 42878.81 47835.35 2015-07-29 02:10:47.000 210 21204.21 92.87 42878.82 47835.32 2015-07-29 02:10:48.000 210 21204.18 92.87 42878.81 47835.33 2015-07-29 02:10:49.000 210 21204.14 92.88 42878.80 47835.29 2015-07-29 02:10:50.000 210 21204.15 92.89 42878.81 47835.28 2015-07-29 02:10:51.000 210 21204.15 92.90 42878.76 47835.28 2015-07-29 02:10:52.000 210 21204.16 92.88 42878.76 47835.26 2015-07-29 02:10:53.000 210 21204.18 92.86 42878.79 47835.26 2015-07-29 02:10:54.000 210 21204.16 92.87 42878.81 47835.27 2015-07-29 02:10:55.000 210 21204.17 92.85 42878.82 47835.27 2015-07-29 02:10:56.000 210 21204.15 92.84 42878.80 47835.28 2015-07-29 02:10:57.000 210 21204.11 92.85 42878.82 47835.29 2015-07-29 02:10:58.000 210 21204.12 92.87 42878.81 47835.27 2015-07-29 02:10:59.000 210 21204.11 92.86 42878.85 47835.29 2015-07-29 02:11:00.000 210 21204.09 92.87 42878.84 47835.28 2015-07-29 02:11:01.000 210 21204.09 92.86 42878.84 47835.28 2015-07-29 02:11:02.000 210 21204.09 92.83 42878.87 47835.28 2015-07-29 02:11:03.000 210 21204.05 92.86 42878.89 47835.29 2015-07-29 02:11:04.000 210 21204.03 92.85 42878.87 47835.28 2015-07-29 02:11:05.000 210 21204.03 92.84 42878.89 47835.27 2015-07-29 02:11:06.000 210 21204.02 92.85 42878.88 47835.30 2015-07-29 02:11:07.000 210 21204.01 92.88 42878.88 47835.28 2015-07-29 02:11:08.000 210 21203.97 92.94 42878.84 47835.24 2015-07-29 02:11:09.000 210 21203.92 92.95 42878.85 47835.21 2015-07-29 02:11:10.000 210 21203.91 92.97 42878.81 47835.18 2015-07-29 02:11:11.000 210 21203.88 92.97 42878.75 47835.15 2015-07-29 02:11:12.000 210 21203.83 92.99 42878.77 47835.15 2015-07-29 02:11:13.000 210 21203.82 92.99 42878.75 47835.13 2015-07-29 02:11:14.000 210 21203.81 93.00 42878.75 47835.09 2015-07-29 02:11:15.000 210 21203.80 93.02 42878.74 47835.08 2015-07-29 02:11:16.000 210 21203.81 93.02 42878.74 47835.09 2015-07-29 02:11:17.000 210 21203.81 92.99 42878.74 47835.06 2015-07-29 02:11:18.000 210 21203.78 92.99 42878.74 47835.06 2015-07-29 02:11:19.000 210 21203.76 93.00 42878.72 47835.05 2015-07-29 02:11:20.000 210 21203.77 93.00 42878.70 47835.05 2015-07-29 02:11:21.000 210 21203.76 92.99 42878.75 47835.05 2015-07-29 02:11:22.000 210 21203.76 92.99 42878.73 47835.04 2015-07-29 02:11:23.000 210 21203.75 93.00 42878.73 47835.01 2015-07-29 02:11:24.000 210 21203.71 93.03 42878.73 47835.03 2015-07-29 02:11:25.000 210 21203.68 93.07 42878.71 47835.00 2015-07-29 02:11:26.000 210 21203.68 93.09 42878.73 47835.01 2015-07-29 02:11:27.000 210 21203.67 93.10 42878.73 47835.01 2015-07-29 02:11:28.000 210 21203.64 93.08 42878.72 47834.96 2015-07-29 02:11:29.000 210 21203.62 93.09 42878.73 47834.97 2015-07-29 02:11:30.000 210 21203.61 93.11 42878.73 47835.00 2015-07-29 02:11:31.000 210 21203.58 93.14 42878.71 47834.96 2015-07-29 02:11:32.000 210 21203.58 93.16 42878.67 47834.96 2015-07-29 02:11:33.000 210 21203.56 93.18 42878.69 47834.97 2015-07-29 02:11:34.000 210 21203.55 93.20 42878.68 47834.94 2015-07-29 02:11:35.000 210 21203.54 93.23 42878.67 47834.92 2015-07-29 02:11:36.000 210 21203.53 93.24 42878.68 47834.93 2015-07-29 02:11:37.000 210 21203.51 93.24 42878.70 47834.90 2015-07-29 02:11:38.000 210 21203.53 93.25 42878.67 47834.92 2015-07-29 02:11:39.000 210 21203.51 93.26 42878.68 47834.89 2015-07-29 02:11:40.000 210 21203.48 93.28 42878.68 47834.91 2015-07-29 02:11:41.000 210 21203.50 93.30 42878.67 47834.89 2015-07-29 02:11:42.000 210 21203.45 93.34 42878.67 47834.92 2015-07-29 02:11:43.000 210 21203.45 93.36 42878.67 47834.89 2015-07-29 02:11:44.000 210 21203.49 93.36 42878.69 47834.86 2015-07-29 02:11:45.000 210 21203.49 93.38 42878.70 47834.87 2015-07-29 02:11:46.000 210 21203.49 93.38 42878.68 47834.89 2015-07-29 02:11:47.000 210 21203.47 93.40 42878.72 47834.86 2015-07-29 02:11:48.000 210 21203.45 93.42 42878.71 47834.88 2015-07-29 02:11:49.000 210 21203.47 93.44 42878.67 47834.89 2015-07-29 02:11:50.000 210 21203.46 93.44 42878.69 47834.87 2015-07-29 02:11:51.000 210 21203.46 93.44 42878.70 47834.88 2015-07-29 02:11:52.000 210 21203.45 93.47 42878.71 47834.88 2015-07-29 02:11:53.000 210 21203.44 93.47 42878.71 47834.88 2015-07-29 02:11:54.000 210 21203.41 93.48 42878.70 47834.89 2015-07-29 02:11:55.000 210 21203.43 93.48 42878.68 47834.88 2015-07-29 02:11:56.000 210 21203.43 93.48 42878.67 47834.87 2015-07-29 02:11:57.000 210 21203.40 93.47 42878.68 47834.87 2015-07-29 02:11:58.000 210 21203.41 93.45 42878.68 47834.87 2015-07-29 02:11:59.000 210 21203.42 93.47 42878.67 47834.85 2015-07-29 02:12:00.000 210 21203.39 93.46 42878.71 47834.86 2015-07-29 02:12:01.000 210 21203.40 93.44 42878.71 47834.88 2015-07-29 02:12:02.000 210 21203.38 93.45 42878.74 47834.85 2015-07-29 02:12:03.000 210 21203.34 93.47 42878.74 47834.87 2015-07-29 02:12:04.000 210 21203.36 93.47 42878.72 47834.86 2015-07-29 02:12:05.000 210 21203.38 93.47 42878.72 47834.88 2015-07-29 02:12:06.000 210 21203.36 93.49 42878.72 47834.86 2015-07-29 02:12:07.000 210 21203.36 93.51 42878.72 47834.86 2015-07-29 02:12:08.000 210 21203.37 93.51 42878.75 47834.87 2015-07-29 02:12:09.000 210 21203.36 93.49 42878.79 47834.89 2015-07-29 02:12:10.000 210 21203.35 93.52 42878.78 47834.90 2015-07-29 02:12:11.000 210 21203.33 93.53 42878.79 47834.91 2015-07-29 02:12:12.000 210 21203.33 93.53 42878.75 47834.89 2015-07-29 02:12:13.000 210 21203.32 93.54 42878.77 47834.91 2015-07-29 02:12:14.000 210 21203.31 93.55 42878.75 47834.91 2015-07-29 02:12:15.000 210 21203.30 93.56 42878.78 47834.89 2015-07-29 02:12:16.000 210 21203.31 93.58 42878.78 47834.90 2015-07-29 02:12:17.000 210 21203.29 93.61 42878.80 47834.90 2015-07-29 02:12:18.000 210 21203.31 93.60 42878.80 47834.91 2015-07-29 02:12:19.000 210 21203.30 93.64 42878.77 47834.90 2015-07-29 02:12:20.000 210 21203.30 93.65 42878.78 47834.88 2015-07-29 02:12:21.000 210 21203.28 93.66 42878.76 47834.87 2015-07-29 02:12:22.000 210 21203.26 93.66 42878.78 47834.89 2015-07-29 02:12:23.000 210 21203.25 93.68 42878.78 47834.88 2015-07-29 02:12:24.000 210 21203.28 93.69 42878.78 47834.88 2015-07-29 02:12:25.000 210 21203.30 93.69 42878.82 47834.88 2015-07-29 02:12:26.000 210 21203.29 93.71 42878.81 47834.88 2015-07-29 02:12:27.000 210 21203.27 93.73 42878.80 47834.90 2015-07-29 02:12:28.000 210 21203.27 93.74 42878.80 47834.88 2015-07-29 02:12:29.000 210 21203.30 93.74 42878.80 47834.88 2015-07-29 02:12:30.000 210 21203.29 93.76 42878.85 47834.89 2015-07-29 02:12:31.000 210 21203.28 93.79 42878.83 47834.89 2015-07-29 02:12:32.000 210 21203.29 93.81 42878.84 47834.91 2015-07-29 02:12:33.000 210 21203.27 93.80 42878.84 47834.90 2015-07-29 02:12:34.000 210 21203.28 93.80 42878.85 47834.94 2015-07-29 02:12:35.000 210 21203.25 93.82 42878.86 47834.93 2015-07-29 02:12:36.000 210 21203.29 93.82 42878.85 47834.93 2015-07-29 02:12:37.000 210 21203.29 93.82 42878.85 47834.93 2015-07-29 02:12:38.000 210 21203.29 93.83 42878.83 47834.95 2015-07-29 02:12:39.000 210 21203.28 93.86 42878.86 47834.95 2015-07-29 02:12:40.000 210 21203.29 93.85 42878.85 47834.96 2015-07-29 02:12:41.000 210 21203.28 93.86 42878.86 47834.97 2015-07-29 02:12:42.000 210 21203.27 93.89 42878.87 47834.97 2015-07-29 02:12:43.000 210 21203.29 93.88 42878.90 47834.99 2015-07-29 02:12:44.000 210 21203.26 93.90 42878.91 47834.98 2015-07-29 02:12:45.000 210 21203.26 93.90 42878.91 47835.00 2015-07-29 02:12:46.000 210 21203.27 93.89 42878.92 47835.00 2015-07-29 02:12:47.000 210 21203.28 93.92 42878.94 47834.97 2015-07-29 02:12:48.000 210 21203.27 93.93 42878.93 47835.01 2015-07-29 02:12:49.000 210 21203.26 93.97 42878.91 47835.00 2015-07-29 02:12:50.000 210 21203.23 94.00 42878.92 47835.00 2015-07-29 02:12:51.000 210 21203.24 94.03 42878.95 47835.00 2015-07-29 02:12:52.000 210 21203.24 94.04 42878.92 47834.99 2015-07-29 02:12:53.000 210 21203.21 94.05 42878.93 47835.01 2015-07-29 02:12:54.000 210 21203.24 94.05 42878.92 47834.99 2015-07-29 02:12:55.000 210 21203.23 94.08 42878.90 47834.99 2015-07-29 02:12:56.000 210 21203.24 94.11 42878.94 47835.00 2015-07-29 02:12:57.000 210 21203.22 94.13 42878.95 47834.98 2015-07-29 02:12:58.000 210 21203.21 94.13 42878.95 47835.00 2015-07-29 02:12:59.000 210 21203.21 94.12 42878.96 47835.00 2015-07-29 02:13:00.000 210 21203.18 94.13 42878.98 47834.99 2015-07-29 02:13:01.000 210 21203.20 94.15 42878.95 47835.02 2015-07-29 02:13:02.000 210 21203.20 94.17 42878.96 47835.00 2015-07-29 02:13:03.000 210 21203.19 94.19 42878.96 47835.01 2015-07-29 02:13:04.000 210 21203.16 94.21 42878.98 47835.03 2015-07-29 02:13:05.000 210 21203.18 94.21 42878.98 47835.02 2015-07-29 02:13:06.000 210 21203.16 94.23 42878.96 47835.01 2015-07-29 02:13:07.000 210 21203.13 94.25 42878.99 47835.00 2015-07-29 02:13:08.000 210 21203.13 94.27 42879.02 47835.01 2015-07-29 02:13:09.000 210 21203.11 94.28 42879.01 47835.00 2015-07-29 02:13:10.000 210 21203.11 94.27 42879.01 47834.98 2015-07-29 02:13:11.000 210 21203.06 94.32 42879.02 47835.00 2015-07-29 02:13:12.000 210 21203.08 94.36 42879.00 47834.98 2015-07-29 02:13:13.000 210 21203.07 94.36 42879.02 47834.99 2015-07-29 02:13:14.000 210 21203.04 94.37 42878.98 47834.97 2015-07-29 02:13:15.000 210 21203.02 94.38 42879.01 47834.95 2015-07-29 02:13:16.000 210 21203.02 94.43 42879.01 47834.96 2015-07-29 02:13:17.000 210 21202.99 94.44 42879.00 47834.95 2015-07-29 02:13:18.000 210 21202.98 94.45 42878.99 47834.94 2015-07-29 02:13:19.000 210 21202.99 94.47 42879.00 47834.93 2015-07-29 02:13:20.000 210 21202.96 94.50 42878.99 47834.91 2015-07-29 02:13:21.000 210 21202.93 94.52 42878.98 47834.91 2015-07-29 02:13:22.000 210 21202.94 94.55 42878.96 47834.90 2015-07-29 02:13:23.000 210 21202.91 94.56 42878.97 47834.89 2015-07-29 02:13:24.000 210 21202.89 94.59 42878.98 47834.88 2015-07-29 02:13:25.000 210 21202.87 94.63 42878.95 47834.85 2015-07-29 02:13:26.000 210 21202.87 94.65 42878.94 47834.86 2015-07-29 02:13:27.000 210 21202.84 94.67 42878.98 47834.86 2015-07-29 02:13:28.000 210 21202.81 94.68 42878.98 47834.85 2015-07-29 02:13:29.000 210 21202.81 94.70 42878.99 47834.84 2015-07-29 02:13:30.000 210 21202.78 94.73 42878.98 47834.82 2015-07-29 02:13:31.000 210 21202.76 94.76 42878.97 47834.81 2015-07-29 02:13:32.000 210 21202.76 94.78 42878.95 47834.84 2015-07-29 02:13:33.000 210 21202.77 94.82 42878.94 47834.81 2015-07-29 02:13:34.000 210 21202.78 94.85 42878.96 47834.80 2015-07-29 02:13:35.000 210 21202.76 94.86 42878.96 47834.80 2015-07-29 02:13:36.000 210 21202.75 94.88 42878.95 47834.80 2015-07-29 02:13:37.000 210 21202.73 94.90 42878.96 47834.79 2015-07-29 02:13:38.000 210 21202.72 94.92 42878.96 47834.77 2015-07-29 02:13:39.000 210 21202.70 94.96 42878.97 47834.78 2015-07-29 02:13:40.000 210 21202.68 94.98 42878.94 47834.77 2015-07-29 02:13:41.000 210 21202.70 95.00 42878.94 47834.75 2015-07-29 02:13:42.000 210 21202.71 95.03 42878.94 47834.76 2015-07-29 02:13:43.000 210 21202.69 95.05 42878.94 47834.76 2015-07-29 02:13:44.000 210 21202.67 95.08 42878.95 47834.76 2015-07-29 02:13:45.000 210 21202.69 95.08 42878.93 47834.75 2015-07-29 02:13:46.000 210 21202.64 95.10 42878.95 47834.75 2015-07-29 02:13:47.000 210 21202.62 95.15 42878.96 47834.75 2015-07-29 02:13:48.000 210 21202.65 95.17 42878.97 47834.73 2015-07-29 02:13:49.000 210 21202.64 95.18 42878.95 47834.74 2015-07-29 02:13:50.000 210 21202.61 95.20 42878.93 47834.71 2015-07-29 02:13:51.000 210 21202.55 95.28 42878.91 47834.72 2015-07-29 02:13:52.000 210 21202.49 95.34 42878.89 47834.67 2015-07-29 02:13:53.000 210 21202.46 95.39 42878.82 47834.61 2015-07-29 02:13:54.000 210 21202.45 95.43 42878.77 47834.59 2015-07-29 02:13:55.000 210 21202.43 95.44 42878.76 47834.55 2015-07-29 02:13:56.000 210 21202.42 95.47 42878.71 47834.51 2015-07-29 02:13:57.000 210 21202.42 95.50 42878.69 47834.47 2015-07-29 02:13:58.000 210 21202.39 95.49 42878.74 47834.47 2015-07-29 02:13:59.000 210 21202.36 95.51 42878.73 47834.47 2015-07-29 02:14:00.000 210 21202.36 95.52 42878.77 47834.45 2015-07-29 02:14:01.000 210 21202.35 95.53 42878.75 47834.43 2015-07-29 02:14:02.000 210 21202.36 95.54 42878.74 47834.45 2015-07-29 02:14:03.000 210 21202.34 95.55 42878.74 47834.46 2015-07-29 02:14:04.000 210 21202.29 95.57 42878.72 47834.41 2015-07-29 02:14:05.000 210 21202.25 95.63 42878.71 47834.38 2015-07-29 02:14:06.000 210 21202.22 95.69 42878.64 47834.35 2015-07-29 02:14:07.000 210 21202.23 95.70 42878.63 47834.29 2015-07-29 02:14:08.000 210 21202.21 95.72 42878.63 47834.27 2015-07-29 02:14:09.000 210 21202.16 95.74 42878.63 47834.24 2015-07-29 02:14:10.000 210 21202.17 95.75 42878.60 47834.23 2015-07-29 02:14:11.000 210 21202.16 95.76 42878.57 47834.22 2015-07-29 02:14:12.000 210 21202.14 95.77 42878.57 47834.20 2015-07-29 02:14:13.000 210 21202.15 95.77 42878.57 47834.19 2015-07-29 02:14:14.000 210 21202.16 95.77 42878.57 47834.20 2015-07-29 02:14:15.000 210 21202.18 95.79 42878.55 47834.19 2015-07-29 02:14:16.000 210 21202.16 95.82 42878.51 47834.19 2015-07-29 02:14:17.000 210 21202.12 95.85 42878.53 47834.15 2015-07-29 02:14:18.000 210 21202.11 95.85 42878.51 47834.13 2015-07-29 02:14:19.000 210 21202.13 95.87 42878.49 47834.17 2015-07-29 02:14:20.000 210 21202.16 95.84 42878.51 47834.12 2015-07-29 02:14:21.000 210 21202.16 95.86 42878.51 47834.14 2015-07-29 02:14:22.000 210 21202.13 95.86 42878.55 47834.13 2015-07-29 02:14:23.000 210 21202.17 95.84 42878.55 47834.17 2015-07-29 02:14:24.000 210 21202.15 95.87 42878.53 47834.12 2015-07-29 02:14:25.000 210 21202.12 95.88 42878.52 47834.15 2015-07-29 02:14:26.000 210 21202.11 95.91 42878.52 47834.15 2015-07-29 02:14:27.000 210 21202.10 95.89 42878.53 47834.15 2015-07-29 02:14:28.000 210 21202.07 95.90 42878.57 47834.14 2015-07-29 02:14:29.000 210 21202.06 95.90 42878.58 47834.16 2015-07-29 02:14:30.000 210 21202.09 95.90 42878.59 47834.14 2015-07-29 02:14:31.000 210 21202.05 95.90 42878.61 47834.17 2015-07-29 02:14:32.000 210 21202.06 95.90 42878.63 47834.18 2015-07-29 02:14:33.000 210 21202.06 95.90 42878.63 47834.20 2015-07-29 02:14:34.000 210 21202.07 95.93 42878.62 47834.19 2015-07-29 02:14:35.000 210 21202.03 95.94 42878.58 47834.19 2015-07-29 02:14:36.000 210 21202.05 95.96 42878.59 47834.18 2015-07-29 02:14:37.000 210 21202.02 96.00 42878.59 47834.13 2015-07-29 02:14:38.000 210 21201.99 96.03 42878.59 47834.14 2015-07-29 02:14:39.000 210 21201.98 96.04 42878.57 47834.12 2015-07-29 02:14:40.000 210 21202.00 96.02 42878.56 47834.12 2015-07-29 02:14:41.000 210 21202.01 96.05 42878.54 47834.11 2015-07-29 02:14:42.000 210 21202.00 96.06 42878.57 47834.10 2015-07-29 02:14:43.000 210 21201.99 96.07 42878.58 47834.12 2015-07-29 02:14:44.000 210 21201.99 96.07 42878.56 47834.13 2015-07-29 02:14:45.000 210 21201.96 96.05 42878.58 47834.11 2015-07-29 02:14:46.000 210 21201.96 96.03 42878.60 47834.11 2015-07-29 02:14:47.000 210 21201.95 96.04 42878.65 47834.12 2015-07-29 02:14:48.000 210 21201.92 96.05 42878.64 47834.11 2015-07-29 02:14:49.000 210 21201.91 96.09 42878.63 47834.12 2015-07-29 02:14:50.000 210 21201.91 96.09 42878.62 47834.12 2015-07-29 02:14:51.000 210 21201.91 96.09 42878.64 47834.14 2015-07-29 02:14:52.000 210 21201.90 96.08 42878.69 47834.15 2015-07-29 02:14:53.000 210 21201.90 96.07 42878.66 47834.15 2015-07-29 02:14:54.000 210 21201.92 96.09 42878.69 47834.18 2015-07-29 02:14:55.000 210 21201.89 96.11 42878.71 47834.18 2015-07-29 02:14:56.000 210 21201.87 96.14 42878.71 47834.19 2015-07-29 02:14:57.000 210 21201.86 96.17 42878.69 47834.19 2015-07-29 02:14:58.000 210 21201.86 96.22 42878.67 47834.17 2015-07-29 02:14:59.000 210 21201.85 96.23 42878.68 47834.16 2015-07-29 02:15:00.000 210 21201.86 96.23 42878.69 47834.16 2015-07-29 02:15:01.000 210 21201.83 96.24 42878.69 47834.16 2015-07-29 02:15:02.000 210 21201.84 96.25 42878.69 47834.15 2015-07-29 02:15:03.000 210 21201.85 96.25 42878.69 47834.17 2015-07-29 02:15:04.000 210 21201.82 96.27 42878.69 47834.14 2015-07-29 02:15:05.000 210 21201.80 96.29 42878.71 47834.18 2015-07-29 02:15:06.000 210 21201.82 96.29 42878.71 47834.14 2015-07-29 02:15:07.000 210 21201.85 96.29 42878.70 47834.14 2015-07-29 02:15:08.000 210 21201.86 96.31 42878.68 47834.15 2015-07-29 02:15:09.000 210 21201.84 96.32 42878.66 47834.13 2015-07-29 02:15:10.000 210 21201.83 96.33 42878.63 47834.14 2015-07-29 02:15:11.000 210 21201.82 96.33 42878.67 47834.14 2015-07-29 02:15:12.000 210 21201.83 96.33 42878.65 47834.13 2015-07-29 02:15:13.000 210 21201.80 96.34 42878.66 47834.14 2015-07-29 02:15:14.000 210 21201.78 96.31 42878.67 47834.12 2015-07-29 02:15:15.000 210 21201.79 96.34 42878.68 47834.13 2015-07-29 02:15:16.000 210 21201.81 96.36 42878.66 47834.13 2015-07-29 02:15:17.000 210 21201.79 96.34 42878.67 47834.09 2015-07-29 02:15:18.000 210 21201.81 96.34 42878.66 47834.12 2015-07-29 02:15:19.000 210 21201.79 96.39 42878.66 47834.09 2015-07-29 02:15:20.000 210 21201.78 96.39 42878.66 47834.10 2015-07-29 02:15:21.000 210 21201.81 96.40 42878.65 47834.12 2015-07-29 02:15:22.000 210 21201.82 96.41 42878.66 47834.11 2015-07-29 02:15:23.000 210 21201.78 96.42 42878.58 47834.06 2015-07-29 02:15:24.000 210 21201.73 96.44 42878.61 47834.09 2015-07-29 02:15:25.000 210 21201.76 96.44 42878.64 47834.07 2015-07-29 02:15:26.000 210 21201.73 96.46 42878.62 47834.07 2015-07-29 02:15:27.000 210 21201.72 96.46 42878.62 47834.06 2015-07-29 02:15:28.000 210 21201.75 96.48 42878.63 47834.04 2015-07-29 02:15:29.000 210 21201.72 96.51 42878.66 47834.06 2015-07-29 02:15:30.000 210 21201.72 96.51 42878.65 47834.05 2015-07-29 02:15:31.000 210 21201.71 96.51 42878.63 47834.04 2015-07-29 02:15:32.000 210 21201.68 96.53 42878.64 47834.03 2015-07-29 02:15:33.000 210 21201.68 96.54 42878.62 47834.03 2015-07-29 02:15:34.000 210 21201.65 96.57 42878.61 47834.03 2015-07-29 02:15:35.000 210 21201.64 96.57 42878.62 47834.03 2015-07-29 02:15:36.000 210 21201.65 96.59 42878.60 47834.02 2015-07-29 02:15:37.000 210 21201.65 96.59 42878.61 47834.02 2015-07-29 02:15:38.000 210 21201.62 96.58 42878.60 47834.00 2015-07-29 02:15:39.000 210 21201.60 96.59 42878.62 47834.00 2015-07-29 02:15:40.000 210 21201.63 96.59 42878.61 47833.99 2015-07-29 02:15:41.000 210 21201.65 96.60 42878.60 47833.98 2015-07-29 02:15:42.000 210 21201.63 96.61 42878.57 47833.99 2015-07-29 02:15:43.000 210 21201.60 96.60 42878.59 47833.99 2015-07-29 02:15:44.000 210 21201.58 96.59 42878.63 47833.97 2015-07-29 02:15:45.000 210 21201.60 96.58 42878.65 47833.98 2015-07-29 02:15:46.000 210 21201.60 96.60 42878.68 47833.98 2015-07-29 02:15:47.000 210 21201.59 96.60 42878.67 47833.99 2015-07-29 02:15:48.000 210 21201.59 96.57 42878.67 47833.97 2015-07-29 02:15:49.000 210 21201.58 96.56 42878.63 47834.00 2015-07-29 02:15:50.000 210 21201.58 96.54 42878.66 47834.02 2015-07-29 02:15:51.000 210 21201.54 96.56 42878.66 47834.00 2015-07-29 02:15:52.000 210 21201.56 96.53 42878.67 47834.01 2015-07-29 02:15:53.000 210 21201.57 96.52 42878.67 47834.02 2015-07-29 02:15:54.000 210 21201.58 96.55 42878.70 47834.04 2015-07-29 02:15:55.000 210 21201.58 96.54 42878.74 47834.06 2015-07-29 02:15:56.000 210 21201.58 96.52 42878.71 47834.07 2015-07-29 02:15:57.000 210 21201.56 96.50 42878.74 47834.07 2015-07-29 02:15:58.000 210 21201.58 96.49 42878.78 47834.08 2015-07-29 02:15:59.000 210 21201.57 96.49 42878.80 47834.10 2015-07-29 02:16:00.000 210 21201.57 96.50 42878.80 47834.09 2015-07-29 02:16:01.000 210 21201.57 96.52 42878.78 47834.10 2015-07-29 02:16:02.000 210 21201.56 96.54 42878.80 47834.12 2015-07-29 02:16:03.000 210 21201.55 96.53 42878.80 47834.11 2015-07-29 02:16:04.000 210 21201.57 96.52 42878.82 47834.13 2015-07-29 02:16:05.000 210 21201.52 96.52 42878.84 47834.10 2015-07-29 02:16:06.000 210 21201.50 96.53 42878.84 47834.12 2015-07-29 02:16:07.000 210 21201.50 96.51 42878.86 47834.13 2015-07-29 02:16:08.000 210 21201.54 96.50 42878.85 47834.12 2015-07-29 02:16:09.000 210 21201.51 96.48 42878.81 47834.10 2015-07-29 02:16:10.000 210 21201.49 96.46 42878.80 47834.10 2015-07-29 02:16:11.000 210 21201.50 96.45 42878.79 47834.12 2015-07-29 02:16:12.000 210 21201.49 96.44 42878.83 47834.11 2015-07-29 02:16:13.000 210 21201.53 96.42 42878.83 47834.11 2015-07-29 02:16:14.000 210 21201.51 96.41 42878.84 47834.12 2015-07-29 02:16:15.000 210 21201.51 96.39 42878.85 47834.10 2015-07-29 02:16:16.000 210 21201.50 96.39 42878.84 47834.13 2015-07-29 02:16:17.000 210 21201.51 96.40 42878.85 47834.12 2015-07-29 02:16:18.000 210 21201.51 96.41 42878.87 47834.12 2015-07-29 02:16:19.000 210 21201.49 96.40 42878.88 47834.12 2015-07-29 02:16:20.000 210 21201.46 96.40 42878.87 47834.11 2015-07-29 02:16:21.000 210 21201.46 96.39 42878.84 47834.09 2015-07-29 02:16:22.000 210 21201.45 96.38 42878.85 47834.12 2015-07-29 02:16:23.000 210 21201.40 96.38 42878.87 47834.11 2015-07-29 02:16:24.000 210 21201.40 96.36 42878.87 47834.11 2015-07-29 02:16:25.000 210 21201.40 96.36 42878.85 47834.13 2015-07-29 02:16:26.000 210 21201.40 96.37 42878.85 47834.08 2015-07-29 02:16:27.000 210 21201.40 96.37 42878.82 47834.10 2015-07-29 02:16:28.000 210 21201.35 96.37 42878.84 47834.11 2015-07-29 02:16:29.000 210 21201.38 96.37 42878.85 47834.09 2015-07-29 02:16:30.000 210 21201.42 96.34 42878.87 47834.10 2015-07-29 02:16:31.000 210 21201.45 96.31 42878.94 47834.13 2015-07-29 02:16:32.000 210 21201.40 96.29 42878.95 47834.16 2015-07-29 02:16:33.000 210 21201.42 96.29 42878.95 47834.16 2015-07-29 02:16:34.000 210 21201.42 96.29 42878.96 47834.16 2015-07-29 02:16:35.000 210 21201.44 96.29 42878.95 47834.17 2015-07-29 02:16:36.000 210 21201.45 96.25 42878.96 47834.19 2015-07-29 02:16:37.000 210 21201.43 96.25 42878.97 47834.19 2015-07-29 02:16:38.000 210 21201.42 96.26 42878.97 47834.20 2015-07-29 02:16:39.000 210 21201.39 96.27 42878.96 47834.20 2015-07-29 02:16:40.000 210 21201.38 96.29 42878.97 47834.21 2015-07-29 02:16:41.000 210 21201.40 96.29 42878.96 47834.19 2015-07-29 02:16:42.000 210 21201.39 96.31 42878.94 47834.18 2015-07-29 02:16:43.000 210 21201.37 96.30 42878.91 47834.18 2015-07-29 02:16:44.000 210 21201.39 96.28 42878.96 47834.18 2015-07-29 02:16:45.000 210 21201.38 96.29 42878.96 47834.18 2015-07-29 02:16:46.000 210 21201.39 96.30 42878.97 47834.17 2015-07-29 02:16:47.000 210 21201.40 96.30 42878.94 47834.19 2015-07-29 02:16:48.000 210 21201.39 96.35 42878.95 47834.18 2015-07-29 02:16:49.000 210 21201.40 96.33 42878.97 47834.18 2015-07-29 02:16:50.000 210 21201.40 96.31 42878.95 47834.18 2015-07-29 02:16:51.000 210 21201.43 96.29 42878.96 47834.20 2015-07-29 02:16:52.000 210 21201.44 96.32 42878.99 47834.20 2015-07-29 02:16:53.000 210 21201.42 96.33 42879.00 47834.22 2015-07-29 02:16:54.000 210 21201.41 96.32 42878.99 47834.23 2015-07-29 02:16:55.000 210 21201.40 96.32 42878.98 47834.20 2015-07-29 02:16:56.000 210 21201.39 96.33 42878.98 47834.22 2015-07-29 02:16:57.000 210 21201.41 96.33 42878.95 47834.21 2015-07-29 02:16:58.000 210 21201.38 96.35 42878.97 47834.20 2015-07-29 02:16:59.000 210 21201.39 96.32 42878.96 47834.22 2015-07-29 02:17:00.000 210 21201.38 96.34 42878.96 47834.20 2015-07-29 02:17:01.000 210 21201.39 96.32 42878.98 47834.18 2015-07-29 02:17:02.000 210 21201.39 96.29 42878.97 47834.21 2015-07-29 02:17:03.000 210 21201.38 96.30 42878.93 47834.19 2015-07-29 02:17:04.000 210 21201.39 96.29 42878.97 47834.18 2015-07-29 02:17:05.000 210 21201.39 96.27 42878.99 47834.19 2015-07-29 02:17:06.000 210 21201.40 96.26 42878.94 47834.18 2015-07-29 02:17:07.000 210 21201.39 96.24 42878.98 47834.18 2015-07-29 02:17:08.000 210 21201.39 96.22 42878.99 47834.18 2015-07-29 02:17:09.000 210 21201.38 96.23 42878.99 47834.20 2015-07-29 02:17:10.000 210 21201.37 96.23 42879.00 47834.19 2015-07-29 02:17:11.000 210 21201.38 96.23 42878.99 47834.20 2015-07-29 02:17:12.000 210 21201.37 96.21 42878.96 47834.17 2015-07-29 02:17:13.000 210 21201.36 96.20 42878.97 47834.20 2015-07-29 02:17:14.000 210 21201.34 96.18 42878.96 47834.16 2015-07-29 02:17:15.000 210 21201.35 96.17 42878.95 47834.21 2015-07-29 02:17:16.000 210 21201.31 96.22 42878.95 47834.17 2015-07-29 02:17:17.000 210 21201.28 96.26 42878.95 47834.18 2015-07-29 02:17:18.000 210 21201.29 96.27 42878.91 47834.11 2015-07-29 02:17:19.000 210 21201.24 96.28 42878.90 47834.09 2015-07-29 02:17:20.000 210 21201.25 96.31 42878.84 47834.05 2015-07-29 02:17:21.000 210 21201.24 96.29 42878.82 47834.03 2015-07-29 02:17:22.000 210 21201.22 96.29 42878.79 47834.04 2015-07-29 02:17:23.000 210 21201.22 96.28 42878.79 47834.00 2015-07-29 02:17:24.000 210 21201.21 96.28 42878.80 47833.98 2015-07-29 02:17:25.000 210 21201.22 96.27 42878.81 47833.98 2015-07-29 02:17:26.000 210 21201.19 96.26 42878.77 47833.94 2015-07-29 02:17:27.000 210 21201.19 96.25 42878.78 47833.96 2015-07-29 02:17:28.000 210 21201.20 96.23 42878.79 47833.96 2015-07-29 02:17:29.000 210 21201.15 96.22 42878.77 47833.94 2015-07-29 02:17:30.000 210 21201.13 96.24 42878.77 47833.91 2015-07-29 02:17:31.000 210 21201.12 96.25 42878.77 47833.92 2015-07-29 02:17:32.000 210 21201.05 96.33 42878.73 47833.90 2015-07-29 02:17:33.000 210 21201.01 96.36 42878.72 47833.87 2015-07-29 02:17:34.000 210 21201.00 96.37 42878.68 47833.80 2015-07-29 02:17:35.000 210 21200.98 96.36 42878.63 47833.76 2015-07-29 02:17:36.000 210 21200.95 96.36 42878.61 47833.73 2015-07-29 02:17:37.000 210 21200.94 96.35 42878.60 47833.72 2015-07-29 02:17:38.000 210 21200.97 96.38 42878.60 47833.67 2015-07-29 02:17:39.000 210 21200.93 96.40 42878.59 47833.66 2015-07-29 02:17:40.000 210 21200.91 96.40 42878.59 47833.66 2015-07-29 02:17:41.000 210 21200.92 96.41 42878.53 47833.63 2015-07-29 02:17:42.000 210 21200.88 96.42 42878.53 47833.60 2015-07-29 02:17:43.000 210 21200.91 96.40 42878.50 47833.60 2015-07-29 02:17:44.000 210 21200.92 96.36 42878.52 47833.60 2015-07-29 02:17:45.000 210 21200.95 96.35 42878.52 47833.58 2015-07-29 02:17:46.000 210 21200.92 96.37 42878.53 47833.60 2015-07-29 02:17:47.000 210 21200.90 96.39 42878.50 47833.62 2015-07-29 02:17:48.000 210 21200.86 96.38 42878.49 47833.58 2015-07-29 02:17:49.000 210 21200.87 96.36 42878.51 47833.57 2015-07-29 02:17:50.000 210 21200.87 96.33 42878.53 47833.57 2015-07-29 02:17:51.000 210 21200.88 96.34 42878.53 47833.58 2015-07-29 02:17:52.000 210 21200.83 96.40 42878.49 47833.61 2015-07-29 02:17:53.000 210 21200.83 96.44 42878.50 47833.55 2015-07-29 02:17:54.000 210 21200.85 96.42 42878.48 47833.55 2015-07-29 02:17:55.000 210 21200.89 96.35 42878.48 47833.49 2015-07-29 02:17:56.000 210 21200.93 96.28 42878.47 47833.52 2015-07-29 02:17:57.000 210 21200.95 96.23 42878.50 47833.58 2015-07-29 02:17:58.000 210 21200.94 96.18 42878.54 47833.62 2015-07-29 02:17:59.000 210 21200.96 96.15 42878.57 47833.66 2015-07-29 02:18:00.000 210 21200.98 96.11 42878.62 47833.69 2015-07-29 02:18:01.000 210 21200.95 96.15 42878.67 47833.73 2015-07-29 02:18:02.000 210 21200.94 96.18 42878.61 47833.73 2015-07-29 02:18:03.000 210 21200.91 96.19 42878.60 47833.71 2015-07-29 02:18:04.000 210 21200.91 96.17 42878.62 47833.68 2015-07-29 02:18:05.000 210 21200.93 96.16 42878.60 47833.69 2015-07-29 02:18:06.000 210 21200.93 96.16 42878.62 47833.66 2015-07-29 02:18:07.000 210 21200.92 96.14 42878.63 47833.69 2015-07-29 02:18:08.000 210 21200.90 96.14 42878.64 47833.68 2015-07-29 02:18:09.000 210 21200.89 96.12 42878.65 47833.69 2015-07-29 02:18:10.000 210 21200.90 96.10 42878.67 47833.69 2015-07-29 02:18:11.000 210 21200.90 96.08 42878.71 47833.71 2015-07-29 02:18:12.000 210 21200.93 96.08 42878.70 47833.73 2015-07-29 02:18:13.000 210 21200.89 96.08 42878.72 47833.74 2015-07-29 02:18:14.000 210 21200.89 96.10 42878.71 47833.74 2015-07-29 02:18:15.000 210 21200.88 96.09 42878.71 47833.73 2015-07-29 02:18:16.000 210 21200.90 96.05 42878.74 47833.76 2015-07-29 02:18:17.000 210 21200.91 96.05 42878.78 47833.78 2015-07-29 02:18:18.000 210 21200.92 96.05 42878.77 47833.81 2015-07-29 02:18:19.000 210 21200.93 96.03 42878.83 47833.84 2015-07-29 02:18:20.000 210 21200.94 96.02 42878.84 47833.83 2015-07-29 02:18:21.000 210 21200.91 96.03 42878.81 47833.86 2015-07-29 02:18:22.000 210 21200.94 96.04 42878.82 47833.84 2015-07-29 02:18:23.000 210 21200.93 96.03 42878.85 47833.85 2015-07-29 02:18:24.000 210 21200.93 96.01 42878.82 47833.84 2015-07-29 02:18:25.000 210 21200.95 96.01 42878.85 47833.84 2015-07-29 02:18:26.000 210 21200.95 95.99 42878.84 47833.85 2015-07-29 02:18:27.000 210 21200.91 96.00 42878.81 47833.84 2015-07-29 02:18:28.000 210 21200.92 95.99 42878.82 47833.85 2015-07-29 02:18:29.000 210 21200.92 95.98 42878.82 47833.85 2015-07-29 02:18:30.000 210 21200.88 95.98 42878.82 47833.85 2015-07-29 02:18:31.000 210 21200.88 95.99 42878.83 47833.84 2015-07-29 02:18:32.000 210 21200.89 95.96 42878.83 47833.84 2015-07-29 02:18:33.000 210 21200.86 95.94 42878.86 47833.87 2015-07-29 02:18:34.000 210 21200.87 95.91 42878.84 47833.84 2015-07-29 02:18:35.000 210 21200.88 95.90 42878.85 47833.85 2015-07-29 02:18:36.000 210 21200.89 95.89 42878.83 47833.87 2015-07-29 02:18:37.000 210 21200.90 95.89 42878.85 47833.87 2015-07-29 02:18:38.000 210 21200.86 95.92 42878.88 47833.88 2015-07-29 02:18:39.000 210 21200.86 95.91 42878.87 47833.87 2015-07-29 02:18:40.000 210 21200.87 95.91 42878.88 47833.87 2015-07-29 02:18:41.000 210 21200.87 95.88 42878.88 47833.84 2015-07-29 02:18:42.000 210 21200.88 95.88 42878.87 47833.89 2015-07-29 02:18:43.000 210 21200.86 95.86 42878.89 47833.87 2015-07-29 02:18:44.000 210 21200.89 95.84 42878.92 47833.88 2015-07-29 02:18:45.000 210 21200.91 95.83 42878.92 47833.90 2015-07-29 02:18:46.000 210 21200.91 95.82 42878.91 47833.92 2015-07-29 02:18:47.000 210 21200.87 95.84 42878.96 47833.89 2015-07-29 02:18:48.000 210 21200.86 95.85 42878.95 47833.91 2015-07-29 02:18:49.000 210 21200.86 95.84 42878.98 47833.95 2015-07-29 02:18:50.000 210 21200.85 95.82 42878.93 47833.93 2015-07-29 02:18:51.000 210 21200.87 95.84 42878.96 47833.92 2015-07-29 02:18:52.000 210 21200.85 95.85 42878.95 47833.94 2015-07-29 02:18:53.000 210 21200.86 95.84 42878.95 47833.92 2015-07-29 02:18:54.000 210 21200.89 95.85 42878.96 47833.92 2015-07-29 02:18:55.000 210 21200.91 95.84 42878.96 47833.94 2015-07-29 02:18:56.000 210 21200.90 95.83 42878.97 47833.94 2015-07-29 02:18:57.000 210 21200.89 95.81 42878.96 47833.94 2015-07-29 02:18:58.000 210 21200.88 95.81 42878.97 47833.94 2015-07-29 02:18:59.000 210 21200.88 95.83 42878.95 47833.93 2015-07-29 02:19:00.000 210 21200.87 95.82 42878.93 47833.93 2015-07-29 02:19:01.000 210 21200.89 95.82 42878.96 47833.95 2015-07-29 02:19:02.000 210 21200.90 95.81 42878.97 47833.96 2015-07-29 02:19:03.000 210 21200.88 95.80 42878.97 47833.94 2015-07-29 02:19:04.000 210 21200.90 95.79 42878.98 47833.95 2015-07-29 02:19:05.000 210 21200.91 95.77 42878.99 47833.94 2015-07-29 02:19:06.000 210 21200.88 95.76 42878.99 47833.94 2015-07-29 02:19:07.000 210 21200.87 95.76 42878.98 47833.96 2015-07-29 02:19:08.000 210 21200.89 95.76 42878.98 47833.93 2015-07-29 02:19:09.000 210 21200.88 95.75 42878.94 47833.98 2015-07-29 02:19:10.000 210 21200.87 95.76 42878.95 47833.90 2015-07-29 02:19:11.000 210 21200.87 95.72 42878.98 47833.94 2015-07-29 02:19:12.000 210 21200.85 95.75 42878.96 47833.93 2015-07-29 02:19:13.000 210 21200.83 95.75 42878.96 47833.93 2015-07-29 02:19:14.000 210 21200.83 95.74 42878.98 47833.93 2015-07-29 02:19:15.000 210 21200.82 95.74 42878.96 47833.94 2015-07-29 02:19:16.000 210 21200.81 95.74 42878.96 47833.93 2015-07-29 02:19:17.000 210 21200.81 95.73 42878.96 47833.92 2015-07-29 02:19:18.000 210 21200.78 95.71 42878.98 47833.91 2015-07-29 02:19:19.000 210 21200.77 95.73 42878.99 47833.92 2015-07-29 02:19:20.000 210 21200.76 95.74 42878.98 47833.91 2015-07-29 02:19:21.000 210 21200.75 95.74 42878.94 47833.88 2015-07-29 02:19:22.000 210 21200.75 95.75 42878.95 47833.87 2015-07-29 02:19:23.000 210 21200.75 95.78 42878.93 47833.86 2015-07-29 02:19:24.000 210 21200.76 95.76 42878.93 47833.87 2015-07-29 02:19:25.000 210 21200.76 95.74 42878.92 47833.87 2015-07-29 02:19:26.000 210 21200.75 95.74 42878.93 47833.83 2015-07-29 02:19:27.000 210 21200.78 95.73 42878.92 47833.82 2015-07-29 02:19:28.000 210 21200.78 95.72 42878.91 47833.85 2015-07-29 02:19:29.000 210 21200.76 95.74 42878.89 47833.82 2015-07-29 02:19:30.000 210 21200.76 95.74 42878.87 47833.83 2015-07-29 02:19:31.000 210 21200.76 95.73 42878.86 47833.82 2015-07-29 02:19:32.000 210 21200.76 95.71 42878.83 47833.78 2015-07-29 02:19:33.000 210 21200.76 95.70 42878.81 47833.79 2015-07-29 02:19:34.000 210 21200.74 95.71 42878.82 47833.80 2015-07-29 02:19:35.000 210 21200.75 95.70 42878.83 47833.78 2015-07-29 02:19:36.000 210 21200.73 95.69 42878.84 47833.77 2015-07-29 02:19:37.000 210 21200.73 95.67 42878.85 47833.78 2015-07-29 02:19:38.000 210 21200.77 95.68 42878.81 47833.78 2015-07-29 02:19:39.000 210 21200.79 95.67 42878.81 47833.80 2015-07-29 02:19:40.000 210 21200.77 95.64 42878.84 47833.80 2015-07-29 02:19:41.000 210 21200.76 95.63 42878.85 47833.80 2015-07-29 02:19:42.000 210 21200.80 95.61 42878.88 47833.81 2015-07-29 02:19:43.000 210 21200.81 95.59 42878.88 47833.83 2015-07-29 02:19:44.000 210 21200.85 95.58 42878.88 47833.84 2015-07-29 02:19:45.000 210 21200.85 95.55 42878.90 47833.85 2015-07-29 02:19:46.000 210 21200.86 95.52 42878.95 47833.86 2015-07-29 02:19:47.000 210 21200.86 95.51 42878.93 47833.90 2015-07-29 02:19:48.000 210 21200.86 95.48 42878.94 47833.92 2015-07-29 02:19:49.000 210 21200.86 95.48 42878.98 47833.95 2015-07-29 02:19:50.000 210 21200.90 95.47 42879.01 47833.97 2015-07-29 02:19:51.000 210 21200.91 95.45 42879.04 47834.03 2015-07-29 02:19:52.000 210 21200.91 95.42 42879.05 47834.03 2015-07-29 02:19:53.000 210 21200.94 95.40 42879.07 47834.08 2015-07-29 02:19:54.000 210 21200.93 95.36 42879.12 47834.09 2015-07-29 02:19:55.000 210 21200.96 95.35 42879.14 47834.14 2015-07-29 02:19:56.000 210 21200.97 95.34 42879.18 47834.16 2015-07-29 02:19:57.000 210 21200.98 95.35 42879.19 47834.21 2015-07-29 02:19:58.000 210 21200.99 95.33 42879.20 47834.22 2015-07-29 02:19:59.000 210 21201.00 95.29 42879.20 47834.22 2015-07-29 02:20:00.000 210 21201.02 95.28 42879.20 47834.27 2015-07-29 02:20:01.000 210 21201.05 95.26 42879.21 47834.27 2015-07-29 02:20:02.000 210 21201.06 95.25 42879.23 47834.25 2015-07-29 02:20:03.000 210 21201.07 95.25 42879.27 47834.28 2015-07-29 02:20:04.000 210 21201.04 95.23 42879.26 47834.27 2015-07-29 02:20:05.000 210 21201.06 95.21 42879.26 47834.29 2015-07-29 02:20:06.000 210 21201.08 95.22 42879.27 47834.31 2015-07-29 02:20:07.000 210 21201.08 95.21 42879.26 47834.30 2015-07-29 02:20:08.000 210 21201.08 95.21 42879.23 47834.31 2015-07-29 02:20:09.000 210 21201.06 95.19 42879.27 47834.31 2015-07-29 02:20:10.000 210 21201.07 95.20 42879.26 47834.31 2015-07-29 02:20:11.000 210 21201.08 95.18 42879.27 47834.32 2015-07-29 02:20:12.000 210 21201.09 95.16 42879.26 47834.31 2015-07-29 02:20:13.000 210 21201.08 95.15 42879.27 47834.32 2015-07-29 02:20:14.000 210 21201.10 95.13 42879.27 47834.33 2015-07-29 02:20:15.000 210 21201.11 95.11 42879.25 47834.32 2015-07-29 02:20:16.000 210 21201.11 95.12 42879.23 47834.33 2015-07-29 02:20:17.000 210 21201.12 95.11 42879.25 47834.33 2015-07-29 02:20:18.000 210 21201.16 95.08 42879.23 47834.34 2015-07-29 02:20:19.000 210 21201.13 95.10 42879.23 47834.34 2015-07-29 02:20:20.000 210 21201.14 95.08 42879.22 47834.36 2015-07-29 02:20:21.000 210 21201.13 95.07 42879.22 47834.32 2015-07-29 02:20:22.000 210 21201.16 95.06 42879.25 47834.34 2015-07-29 02:20:23.000 210 21201.18 95.06 42879.22 47834.34 2015-07-29 02:20:24.000 210 21201.15 95.05 42879.23 47834.35 2015-07-29 02:20:25.000 210 21201.15 95.02 42879.21 47834.35 2015-07-29 02:20:26.000 210 21201.13 95.00 42879.21 47834.34 2015-07-29 02:20:27.000 210 21201.15 94.96 42879.21 47834.36 2015-07-29 02:20:28.000 210 21201.18 94.96 42879.22 47834.36 2015-07-29 02:20:29.000 210 21201.17 94.94 42879.25 47834.37 2015-07-29 02:20:30.000 210 21201.15 94.95 42879.22 47834.38 2015-07-29 02:20:31.000 210 21201.17 94.94 42879.22 47834.34 2015-07-29 02:20:32.000 210 21201.14 94.91 42879.21 47834.34 2015-07-29 02:20:33.000 210 21201.12 94.95 42879.22 47834.33 2015-07-29 02:20:34.000 210 21201.11 94.95 42879.20 47834.29 2015-07-29 02:20:35.000 210 21201.09 94.98 42879.14 47834.25 2015-07-29 02:20:36.000 210 21201.07 94.99 42879.11 47834.22 2015-07-29 02:20:37.000 210 21201.09 94.98 42879.09 47834.20 2015-07-29 02:20:38.000 210 21201.07 94.98 42879.09 47834.19 2015-07-29 02:20:39.000 210 21201.07 94.96 42879.09 47834.18 2015-07-29 02:20:40.000 210 21201.10 94.95 42879.04 47834.16 2015-07-29 02:20:41.000 210 21201.07 94.90 42879.07 47834.18 2015-07-29 02:20:42.000 210 21201.11 94.89 42879.07 47834.16 2015-07-29 02:20:43.000 210 21201.11 94.88 42879.09 47834.18 2015-07-29 02:20:44.000 210 21201.15 94.83 42879.06 47834.17 2015-07-29 02:20:45.000 210 21201.16 94.81 42879.08 47834.20 2015-07-29 02:20:46.000 210 21201.17 94.83 42879.06 47834.18 2015-07-29 02:20:47.000 210 21201.17 94.80 42879.03 47834.19 2015-07-29 02:20:48.000 210 21201.20 94.80 42879.04 47834.17 2015-07-29 02:20:49.000 210 21201.19 94.78 42879.06 47834.17 2015-07-29 02:20:50.000 210 21201.15 94.77 42879.05 47834.18 2015-07-29 02:20:51.000 210 21201.15 94.75 42879.05 47834.18 2015-07-29 02:20:52.000 210 21201.19 94.74 42879.05 47834.16 2015-07-29 02:20:53.000 210 21201.19 94.71 42879.02 47834.17 2015-07-29 02:20:54.000 210 21201.17 94.70 42879.00 47834.16 2015-07-29 02:20:55.000 210 21201.19 94.70 42879.03 47834.16 2015-07-29 02:20:56.000 210 21201.19 94.69 42878.98 47834.14 2015-07-29 02:20:57.000 210 21201.19 94.66 42878.99 47834.17 2015-07-29 02:20:58.000 210 21201.23 94.61 42879.02 47834.16 2015-07-29 02:20:59.000 210 21201.22 94.60 42879.01 47834.16 2015-07-29 02:21:00.000 210 21201.23 94.57 42879.02 47834.18 2015-07-29 02:21:01.000 210 21201.22 94.55 42879.01 47834.19 2015-07-29 02:21:02.000 210 21201.19 94.58 42879.01 47834.16 2015-07-29 02:21:03.000 210 21201.18 94.58 42879.02 47834.17 2015-07-29 02:21:04.000 210 21201.18 94.58 42878.98 47834.16 2015-07-29 02:21:05.000 210 21201.18 94.55 42878.98 47834.17 2015-07-29 02:21:06.000 210 21201.17 94.51 42878.98 47834.15 2015-07-29 02:21:07.000 210 21201.20 94.49 42878.97 47834.15 2015-07-29 02:21:08.000 210 21201.23 94.47 42879.01 47834.16 2015-07-29 02:21:09.000 210 21201.20 94.48 42879.03 47834.18 2015-07-29 02:21:10.000 210 21201.19 94.48 42878.99 47834.16 2015-07-29 02:21:11.000 210 21201.19 94.47 42878.98 47834.16 2015-07-29 02:21:12.000 210 21201.18 94.46 42878.96 47834.15 2015-07-29 02:21:13.000 210 21201.17 94.43 42878.96 47834.16 2015-07-29 02:21:14.000 210 21201.16 94.43 42878.96 47834.13 2015-07-29 02:21:15.000 210 21201.18 94.42 42878.96 47834.17 2015-07-29 02:21:16.000 210 21201.17 94.40 42878.99 47834.14 2015-07-29 02:21:17.000 210 21201.14 94.37 42879.00 47834.15 2015-07-29 02:21:18.000 210 21201.15 94.36 42879.01 47834.17 2015-07-29 02:21:19.000 210 21201.15 94.35 42879.02 47834.13 2015-07-29 02:21:20.000 210 21201.15 94.36 42879.00 47834.14 2015-07-29 02:21:21.000 210 21201.18 94.32 42879.00 47834.16 2015-07-29 02:21:22.000 210 21201.20 94.31 42878.98 47834.15 2015-07-29 02:21:23.000 210 21201.19 94.30 42878.97 47834.16 2015-07-29 02:21:24.000 210 21201.18 94.29 42878.97 47834.14 2015-07-29 02:21:25.000 210 21201.21 94.27 42878.97 47834.14 2015-07-29 02:21:26.000 210 21201.21 94.25 42878.96 47834.13 2015-07-29 02:21:27.000 210 21201.21 94.21 42878.97 47834.16 2015-07-29 02:21:28.000 210 21201.23 94.20 42878.99 47834.14 2015-07-29 02:21:29.000 210 21201.22 94.20 42879.03 47834.18 2015-07-29 02:21:30.000 210 21201.24 94.19 42879.00 47834.16 2015-07-29 02:21:31.000 210 21201.23 94.17 42879.01 47834.17 2015-07-29 02:21:32.000 210 21201.23 94.13 42879.02 47834.16 2015-07-29 02:21:33.000 210 21201.23 94.15 42878.98 47834.17 2015-07-29 02:21:34.000 210 21201.20 94.11 42878.96 47834.17 2015-07-29 02:21:35.000 210 21201.21 94.10 42878.99 47834.17 2015-07-29 02:21:36.000 210 21201.20 94.09 42878.99 47834.16 2015-07-29 02:21:37.000 210 21201.21 94.10 42878.99 47834.16 2015-07-29 02:21:38.000 210 21201.21 94.08 42878.96 47834.15 2015-07-29 02:21:39.000 210 21201.19 94.08 42878.97 47834.14 2015-07-29 02:21:40.000 210 21201.19 94.08 42878.94 47834.14 2015-07-29 02:21:41.000 210 21201.19 94.10 42878.99 47834.14 2015-07-29 02:21:42.000 210 21201.20 94.09 42878.96 47834.14 2015-07-29 02:21:43.000 210 21201.21 94.11 42878.92 47834.10 2015-07-29 02:21:44.000 210 21201.21 94.08 42878.96 47834.12 2015-07-29 02:21:45.000 210 21201.18 94.07 42878.96 47834.11 2015-07-29 02:21:46.000 210 21201.18 94.04 42878.96 47834.10 2015-07-29 02:21:47.000 210 21201.18 94.04 42878.96 47834.12 2015-07-29 02:21:48.000 210 21201.18 94.04 42878.97 47834.12 2015-07-29 02:21:49.000 210 21201.17 94.03 42878.94 47834.13 2015-07-29 02:21:50.000 210 21201.19 94.02 42878.94 47834.10 2015-07-29 02:21:51.000 210 21201.20 93.98 42878.98 47834.12 2015-07-29 02:21:52.000 210 21201.21 93.95 42879.00 47834.15 2015-07-29 02:21:53.000 210 21201.20 93.95 42879.03 47834.14 2015-07-29 02:21:54.000 210 21201.21 93.92 42879.04 47834.19 2015-07-29 02:21:55.000 210 21201.21 93.91 42879.06 47834.22 2015-07-29 02:21:56.000 210 21201.24 93.92 42879.09 47834.22 2015-07-29 02:21:57.000 210 21201.24 93.92 42879.08 47834.23 2015-07-29 02:21:58.000 210 21201.20 93.93 42879.07 47834.22 2015-07-29 02:21:59.000 210 21201.15 93.97 42879.06 47834.22 2015-07-29 02:22:00.000 210 21201.10 94.05 42879.01 47834.19 2015-07-29 02:22:01.000 210 21201.10 94.08 42878.99 47834.13 2015-07-29 02:22:02.000 210 21201.08 94.05 42878.98 47834.10 2015-07-29 02:22:03.000 210 21201.07 94.04 42878.95 47834.08 2015-07-29 02:22:04.000 210 21201.09 94.03 42878.93 47834.08 2015-07-29 02:22:05.000 210 21201.10 94.01 42878.92 47834.08 2015-07-29 02:22:06.000 210 21201.10 94.01 42878.94 47834.09 2015-07-29 02:22:07.000 210 21201.12 93.98 42878.99 47834.11 2015-07-29 02:22:08.000 210 21201.12 93.97 42879.00 47834.10 2015-07-29 02:22:09.000 210 21201.11 93.98 42879.02 47834.14 2015-07-29 02:22:10.000 210 21201.11 93.96 42879.00 47834.15 2015-07-29 02:22:11.000 210 21201.10 93.96 42879.04 47834.12 2015-07-29 02:22:12.000 210 21201.10 93.96 42879.03 47834.14 2015-07-29 02:22:13.000 210 21201.09 93.95 42878.99 47834.12 2015-07-29 02:22:14.000 210 21201.07 93.97 42878.98 47834.12 2015-07-29 02:22:15.000 210 21201.05 93.98 42878.97 47834.12 2015-07-29 02:22:16.000 210 21201.05 93.97 42878.98 47834.09 2015-07-29 02:22:17.000 210 21201.01 93.97 42878.96 47834.10 2015-07-29 02:22:18.000 210 21201.03 93.97 42878.98 47834.07 2015-07-29 02:22:19.000 210 21201.03 93.95 42878.99 47834.09 2015-07-29 02:22:20.000 210 21201.05 93.93 42879.00 47834.08 2015-07-29 02:22:21.000 210 21201.04 93.92 42879.01 47834.09 2015-07-29 02:22:22.000 210 21201.02 93.94 42878.99 47834.07 2015-07-29 02:22:23.000 210 21201.03 93.92 42878.98 47834.05 2015-07-29 02:22:24.000 210 21201.03 93.89 42879.00 47834.05 2015-07-29 02:22:25.000 210 21201.03 93.86 42879.02 47834.04 2015-07-29 02:22:26.000 210 21201.05 93.83 42879.03 47834.10 2015-07-29 02:22:27.000 210 21201.05 93.81 42879.03 47834.12 2015-07-29 02:22:28.000 210 21201.07 93.77 42879.05 47834.13 2015-07-29 02:22:29.000 210 21201.10 93.73 42879.09 47834.16 2015-07-29 02:22:30.000 210 21201.09 93.73 42879.10 47834.18 2015-07-29 02:22:31.000 210 21201.12 93.72 42879.11 47834.21 2015-07-29 02:22:32.000 210 21201.14 93.68 42879.11 47834.21 2015-07-29 02:22:33.000 210 21201.15 93.66 42879.11 47834.22 2015-07-29 02:22:34.000 210 21201.13 93.67 42879.12 47834.23 2015-07-29 02:22:35.000 210 21201.13 93.67 42879.13 47834.23 2015-07-29 02:22:36.000 210 21201.12 93.68 42879.12 47834.22 2015-07-29 02:22:37.000 210 21201.12 93.68 42879.11 47834.22 2015-07-29 02:22:38.000 210 21201.09 93.68 42879.12 47834.21 2015-07-29 02:22:39.000 210 21201.11 93.64 42879.12 47834.23 2015-07-29 02:22:40.000 210 21201.14 93.61 42879.13 47834.21 2015-07-29 02:22:41.000 210 21201.12 93.59 42879.17 47834.23 2015-07-29 02:22:42.000 210 21201.11 93.58 42879.18 47834.24 2015-07-29 02:22:43.000 210 21201.13 93.57 42879.15 47834.26 2015-07-29 02:22:44.000 210 21201.11 93.57 42879.17 47834.26 2015-07-29 02:22:45.000 210 21201.12 93.57 42879.17 47834.26 2015-07-29 02:22:46.000 210 21201.15 93.53 42879.15 47834.27 2015-07-29 02:22:47.000 210 21201.16 93.48 42879.16 47834.27 2015-07-29 02:22:48.000 210 21201.16 93.47 42879.13 47834.30 2015-07-29 02:22:49.000 210 21201.13 93.47 42879.17 47834.30 2015-07-29 02:22:50.000 210 21201.13 93.44 42879.20 47834.31 2015-07-29 02:22:51.000 210 21201.14 93.43 42879.22 47834.33 2015-07-29 02:22:52.000 210 21201.13 93.41 42879.24 47834.32 2015-07-29 02:22:53.000 210 21201.11 93.43 42879.22 47834.33 2015-07-29 02:22:54.000 210 21201.11 93.41 42879.25 47834.33 2015-07-29 02:22:55.000 210 21201.12 93.39 42879.22 47834.32 2015-07-29 02:22:56.000 210 21201.13 93.36 42879.27 47834.36 2015-07-29 02:22:57.000 210 21201.15 93.38 42879.27 47834.36 2015-07-29 02:22:58.000 210 21201.17 93.34 42879.28 47834.36 2015-07-29 02:22:59.000 210 21201.14 93.33 42879.26 47834.37 2015-07-29 02:23:00.000 210 21201.10 93.36 42879.25 47834.35 2015-07-29 02:23:01.000 210 21201.09 93.35 42879.27 47834.35 2015-07-29 02:23:02.000 210 21201.12 93.35 42879.26 47834.34 2015-07-29 02:23:03.000 210 21201.11 93.37 42879.26 47834.35 2015-07-29 02:23:04.000 210 21201.10 93.37 42879.23 47834.34 2015-07-29 02:23:05.000 210 21201.07 93.39 42879.23 47834.33 2015-07-29 02:23:06.000 210 21201.02 93.41 42879.24 47834.33 2015-07-29 02:23:07.000 210 21201.00 93.43 42879.19 47834.28 2015-07-29 02:23:08.000 210 21200.96 93.42 42879.19 47834.25 2015-07-29 02:23:09.000 210 21200.95 93.46 42879.19 47834.24 2015-07-29 02:23:10.000 210 21200.95 93.44 42879.18 47834.21 2015-07-29 02:23:11.000 210 21200.97 93.40 42879.15 47834.21 2015-07-29 02:23:12.000 210 21200.97 93.40 42879.12 47834.20 2015-07-29 02:23:13.000 210 21200.95 93.39 42879.14 47834.18 2015-07-29 02:23:14.000 210 21200.93 93.39 42879.12 47834.18 2015-07-29 02:23:15.000 210 21200.94 93.36 42879.13 47834.17 2015-07-29 02:23:16.000 210 21200.95 93.32 42879.09 47834.15 2015-07-29 02:23:17.000 210 21200.93 93.31 42879.10 47834.14 2015-07-29 02:23:18.000 210 21200.92 93.31 42879.10 47834.16 2015-07-29 02:23:19.000 210 21200.92 93.31 42879.09 47834.16 2015-07-29 02:23:20.000 210 21200.94 93.26 42879.12 47834.16 2015-07-29 02:23:21.000 210 21200.94 93.24 42879.11 47834.16 2015-07-29 02:23:22.000 210 21200.94 93.25 42879.11 47834.14 2015-07-29 02:23:23.000 210 21200.91 93.24 42879.12 47834.15 2015-07-29 02:23:24.000 210 21200.91 93.24 42879.12 47834.12 2015-07-29 02:23:25.000 210 21200.92 93.22 42879.12 47834.13 2015-07-29 02:23:26.000 210 21200.94 93.18 42879.14 47834.13 2015-07-29 02:23:27.000 210 21200.94 93.18 42879.13 47834.15 2015-07-29 02:23:28.000 210 21200.94 93.15 42879.13 47834.14 2015-07-29 02:23:29.000 210 21200.91 93.15 42879.12 47834.15 2015-07-29 02:23:30.000 210 21200.94 93.10 42879.14 47834.16 2015-07-29 02:23:31.000 210 21200.93 93.08 42879.20 47834.16 2015-07-29 02:23:32.000 210 21200.93 93.08 42879.18 47834.15 2015-07-29 02:23:33.000 210 21200.94 93.06 42879.16 47834.16 2015-07-29 02:23:34.000 210 21200.95 93.02 42879.15 47834.17 2015-07-29 02:23:35.000 210 21200.95 93.01 42879.18 47834.17 2015-07-29 02:23:36.000 210 21200.95 93.01 42879.18 47834.17 2015-07-29 02:23:37.000 210 21200.94 93.01 42879.17 47834.18 2015-07-29 02:23:38.000 210 21200.94 93.02 42879.20 47834.16 2015-07-29 02:23:39.000 210 21200.92 93.02 42879.20 47834.14 2015-07-29 02:23:40.000 210 21200.93 93.01 42879.18 47834.17 2015-07-29 02:23:41.000 210 21200.92 92.98 42879.19 47834.14 2015-07-29 02:23:42.000 210 21200.93 92.96 42879.15 47834.15 2015-07-29 02:23:43.000 210 21200.93 92.95 42879.16 47834.13 2015-07-29 02:23:44.000 210 21200.95 92.93 42879.16 47834.12 2015-07-29 02:23:45.000 210 21200.95 92.90 42879.15 47834.16 2015-07-29 02:23:46.000 210 21200.95 92.86 42879.16 47834.16 2015-07-29 02:23:47.000 210 21200.95 92.84 42879.18 47834.16 2015-07-29 02:23:48.000 210 21200.93 92.86 42879.17 47834.14 2015-07-29 02:23:49.000 210 21200.94 92.82 42879.18 47834.15 2015-07-29 02:23:50.000 210 21200.94 92.80 42879.16 47834.16 2015-07-29 02:23:51.000 210 21200.96 92.79 42879.16 47834.17 2015-07-29 02:23:52.000 210 21200.97 92.76 42879.15 47834.18 2015-07-29 02:23:53.000 210 21200.98 92.74 42879.18 47834.16 2015-07-29 02:23:54.000 210 21200.95 92.74 42879.17 47834.14 2015-07-29 02:23:55.000 210 21200.95 92.73 42879.13 47834.16 2015-07-29 02:23:56.000 210 21200.96 92.76 42879.19 47834.17 2015-07-29 02:23:57.000 210 21200.93 92.77 42879.16 47834.15 2015-07-29 02:23:58.000 210 21200.97 92.76 42879.10 47834.15 2015-07-29 02:23:59.000 210 21200.99 92.73 42879.14 47834.14 2015-07-29 02:24:00.000 210 21201.00 92.70 42879.16 47834.16 2015-07-29 02:24:01.000 210 21200.99 92.70 42879.16 47834.16 2015-07-29 02:24:02.000 210 21200.99 92.69 42879.19 47834.15 2015-07-29 02:24:03.000 210 21201.01 92.68 42879.17 47834.14 2015-07-29 02:24:04.000 210 21201.01 92.69 42879.14 47834.13 2015-07-29 02:24:05.000 210 21200.99 92.67 42879.16 47834.15 2015-07-29 02:24:06.000 210 21200.96 92.68 42879.17 47834.14 2015-07-29 02:24:07.000 210 21200.99 92.65 42879.18 47834.15 2015-07-29 02:24:08.000 210 21201.01 92.64 42879.21 47834.16 2015-07-29 02:24:09.000 210 21200.99 92.62 42879.23 47834.17 2015-07-29 02:24:10.000 210 21201.01 92.64 42879.23 47834.16 2015-07-29 02:24:11.000 210 21201.00 92.64 42879.22 47834.16 2015-07-29 02:24:12.000 210 21201.01 92.63 42879.22 47834.18 2015-07-29 02:24:13.000 210 21201.02 92.61 42879.20 47834.18 2015-07-29 02:24:14.000 210 21201.00 92.60 42879.20 47834.22 2015-07-29 02:24:15.000 210 21201.01 92.60 42879.20 47834.19 2015-07-29 02:24:16.000 210 21200.96 92.60 42879.19 47834.18 2015-07-29 02:24:17.000 210 21200.98 92.59 42879.22 47834.21 2015-07-29 02:24:18.000 210 21200.98 92.57 42879.22 47834.20 2015-07-29 02:24:19.000 210 21200.97 92.57 42879.19 47834.18 2015-07-29 02:24:20.000 210 21200.98 92.58 42879.19 47834.20 2015-07-29 02:24:21.000 210 21200.95 92.60 42879.19 47834.19 2015-07-29 02:24:22.000 210 21200.95 92.61 42879.17 47834.16 2015-07-29 02:24:23.000 210 21200.94 92.59 42879.21 47834.19 2015-07-29 02:24:24.000 210 21200.94 92.57 42879.21 47834.19 2015-07-29 02:24:25.000 210 21200.95 92.56 42879.22 47834.20 2015-07-29 02:24:26.000 210 21200.95 92.55 42879.24 47834.20 2015-07-29 02:24:27.000 210 21200.97 92.53 42879.22 47834.22 2015-07-29 02:24:28.000 210 21200.96 92.54 42879.24 47834.22 2015-07-29 02:24:29.000 210 21200.95 92.52 42879.23 47834.23 2015-07-29 02:24:30.000 210 21200.97 92.50 42879.20 47834.22 2015-07-29 02:24:31.000 210 21200.98 92.49 42879.23 47834.24 2015-07-29 02:24:32.000 210 21200.97 92.49 42879.24 47834.25 2015-07-29 02:24:33.000 210 21200.96 92.49 42879.24 47834.25 2015-07-29 02:24:34.000 210 21200.97 92.49 42879.26 47834.22 2015-07-29 02:24:35.000 210 21200.97 92.49 42879.25 47834.24 2015-07-29 02:24:36.000 210 21201.01 92.49 42879.23 47834.24 2015-07-29 02:24:37.000 210 21200.97 92.48 42879.22 47834.24 2015-07-29 02:24:38.000 210 21200.93 92.48 42879.23 47834.21 2015-07-29 02:24:39.000 210 21200.91 92.51 42879.23 47834.19 2015-07-29 02:24:40.000 210 21200.93 92.49 42879.19 47834.20 2015-07-29 02:24:41.000 210 21200.92 92.47 42879.20 47834.17 2015-07-29 02:24:42.000 210 21200.92 92.44 42879.22 47834.21 2015-07-29 02:24:43.000 210 21200.94 92.43 42879.22 47834.21 2015-07-29 02:24:44.000 210 21200.94 92.44 42879.24 47834.20 2015-07-29 02:24:45.000 210 21200.92 92.44 42879.24 47834.21 2015-07-29 02:24:46.000 210 21200.93 92.46 42879.21 47834.21 2015-07-29 02:24:47.000 210 21200.90 92.47 42879.21 47834.20 2015-07-29 02:24:48.000 210 21200.90 92.48 42879.20 47834.19 2015-07-29 02:24:49.000 210 21200.93 92.47 42879.19 47834.20 2015-07-29 02:24:50.000 210 21200.91 92.47 42879.21 47834.19 2015-07-29 02:24:51.000 210 21200.89 92.48 42879.21 47834.19 2015-07-29 02:24:52.000 210 21200.91 92.48 42879.21 47834.20 2015-07-29 02:24:53.000 210 21200.95 92.49 42879.19 47834.20 2015-07-29 02:24:54.000 210 21200.93 92.49 42879.18 47834.19 2015-07-29 02:24:55.000 210 21200.91 92.48 42879.19 47834.18 2015-07-29 02:24:56.000 210 21200.88 92.47 42879.22 47834.17 2015-07-29 02:24:57.000 210 21200.86 92.47 42879.24 47834.18 2015-07-29 02:24:58.000 210 21200.85 92.48 42879.23 47834.17 2015-07-29 02:24:59.000 210 21200.85 92.50 42879.21 47834.18 2015-07-29 02:25:00.000 210 21200.84 92.49 42879.19 47834.17 2015-07-29 02:25:01.000 210 21200.84 92.49 42879.23 47834.16 2015-07-29 02:25:02.000 210 21200.86 92.48 42879.21 47834.16 2015-07-29 02:25:03.000 210 21200.87 92.48 42879.21 47834.17 2015-07-29 02:25:04.000 210 21200.88 92.47 42879.19 47834.16 2015-07-29 02:25:05.000 210 21200.86 92.49 42879.15 47834.14 2015-07-29 02:25:06.000 210 21200.87 92.49 42879.17 47834.16 2015-07-29 02:25:07.000 210 21200.86 92.49 42879.14 47834.13 2015-07-29 02:25:08.000 210 21200.84 92.49 42879.13 47834.11 2015-07-29 02:25:09.000 210 21200.86 92.49 42879.13 47834.15 2015-07-29 02:25:10.000 210 21200.84 92.51 42879.14 47834.10 2015-07-29 02:25:11.000 210 21200.87 92.51 42879.13 47834.11 2015-07-29 02:25:12.000 210 21200.88 92.51 42879.08 47834.11 2015-07-29 02:25:13.000 210 21200.88 92.53 42879.07 47834.11 2015-07-29 02:25:14.000 210 21200.88 92.54 42879.06 47834.07 2015-07-29 02:25:15.000 210 21200.91 92.52 42879.07 47834.09 2015-07-29 02:25:16.000 210 21200.92 92.52 42879.08 47834.06 2015-07-29 02:25:17.000 210 21200.87 92.49 42879.05 47834.09 2015-07-29 02:25:18.000 210 21200.88 92.47 42879.05 47834.09 2015-07-29 02:25:19.000 210 21200.89 92.48 42879.10 47834.09 2015-07-29 02:25:20.000 210 21200.90 92.50 42879.10 47834.08 2015-07-29 02:25:21.000 210 21200.87 92.51 42879.08 47834.07 2015-07-29 02:25:22.000 210 21200.87 92.52 42879.06 47834.06 2015-07-29 02:25:23.000 210 21200.87 92.52 42879.03 47834.07 2015-07-29 02:25:24.000 210 21200.87 92.52 42879.07 47834.05 2015-07-29 02:25:25.000 210 21200.88 92.50 42879.09 47834.05 2015-07-29 02:25:26.000 210 21200.87 92.49 42879.09 47834.04 2015-07-29 02:25:27.000 210 21200.87 92.49 42879.08 47834.04 2015-07-29 02:25:28.000 210 21200.89 92.48 42879.08 47834.08 2015-07-29 02:25:29.000 210 21200.90 92.48 42879.05 47834.04 2015-07-29 02:25:30.000 210 21200.93 92.46 42879.07 47834.05 2015-07-29 02:25:31.000 210 21200.94 92.43 42879.10 47834.07 2015-07-29 02:25:32.000 210 21200.94 92.43 42879.12 47834.09 2015-07-29 02:25:33.000 210 21200.96 92.42 42879.14 47834.10 2015-07-29 02:25:34.000 210 21200.97 92.41 42879.11 47834.11 2015-07-29 02:25:35.000 210 21200.97 92.41 42879.13 47834.10 2015-07-29 02:25:36.000 210 21200.99 92.40 42879.17 47834.15 2015-07-29 02:25:37.000 210 21200.97 92.39 42879.17 47834.15 2015-07-29 02:25:38.000 210 21200.98 92.38 42879.13 47834.15 2015-07-29 02:25:39.000 210 21200.98 92.37 42879.14 47834.14 2015-07-29 02:25:40.000 210 21200.99 92.38 42879.15 47834.17 2015-07-29 02:25:41.000 210 21201.00 92.35 42879.15 47834.17 2015-07-29 02:25:42.000 210 21200.98 92.34 42879.15 47834.19 2015-07-29 02:25:43.000 210 21201.00 92.33 42879.15 47834.18 2015-07-29 02:25:44.000 210 21201.00 92.34 42879.18 47834.19 2015-07-29 02:25:45.000 210 21200.99 92.33 42879.20 47834.18 2015-07-29 02:25:46.000 210 21201.01 92.31 42879.21 47834.21 2015-07-29 02:25:47.000 210 21201.03 92.32 42879.19 47834.21 2015-07-29 02:25:48.000 210 21201.04 92.33 42879.19 47834.22 2015-07-29 02:25:49.000 210 21201.04 92.33 42879.18 47834.23 2015-07-29 02:25:50.000 210 21201.04 92.32 42879.19 47834.23 2015-07-29 02:25:51.000 210 21201.06 92.29 42879.19 47834.23 2015-07-29 02:25:52.000 210 21201.05 92.29 42879.20 47834.25 2015-07-29 02:25:53.000 210 21201.08 92.28 42879.21 47834.24 2015-07-29 02:25:54.000 210 21201.08 92.26 42879.21 47834.26 2015-07-29 02:25:55.000 210 21201.10 92.26 42879.23 47834.27 2015-07-29 02:25:56.000 210 21201.11 92.26 42879.21 47834.27 2015-07-29 02:25:57.000 210 21201.07 92.25 42879.22 47834.28 2015-07-29 02:25:58.000 210 21201.07 92.26 42879.21 47834.26 2015-07-29 02:25:59.000 210 21201.06 92.25 42879.22 47834.30 2015-07-29 02:26:00.000 210 21201.08 92.25 42879.23 47834.28 2015-07-29 02:26:01.000 210 21201.07 92.24 42879.25 47834.29 2015-07-29 02:26:02.000 210 21201.07 92.22 42879.24 47834.30 2015-07-29 02:26:03.000 210 21201.09 92.18 42879.24 47834.30 2015-07-29 02:26:04.000 210 21201.08 92.15 42879.23 47834.31 2015-07-29 02:26:05.000 210 21201.12 92.14 42879.31 47834.31 2015-07-29 02:26:06.000 210 21201.14 92.14 42879.33 47834.31 2015-07-29 02:26:07.000 210 21201.12 92.12 42879.32 47834.32 2015-07-29 02:26:08.000 210 21201.12 92.10 42879.32 47834.33 2015-07-29 02:26:09.000 210 21201.11 92.11 42879.34 47834.32 2015-07-29 02:26:10.000 210 21201.12 92.10 42879.34 47834.32 2015-07-29 02:26:11.000 210 21201.12 92.08 42879.37 47834.32 2015-07-29 02:26:12.000 210 21201.12 92.06 42879.37 47834.32 2015-07-29 02:26:13.000 210 21201.08 92.07 42879.30 47834.31 2015-07-29 02:26:14.000 210 21201.06 92.07 42879.29 47834.28 2015-07-29 02:26:15.000 210 21201.00 92.10 42879.21 47834.26 2015-07-29 02:26:16.000 210 21201.00 92.12 42879.21 47834.24 2015-07-29 02:26:17.000 210 21200.99 92.12 42879.19 47834.24 2015-07-29 02:26:18.000 210 21200.98 92.08 42879.19 47834.21 2015-07-29 02:26:19.000 210 21200.99 92.04 42879.21 47834.21 2015-07-29 02:26:20.000 210 21200.98 92.04 42879.23 47834.21 2015-07-29 02:26:21.000 210 21200.98 92.03 42879.23 47834.21 2015-07-29 02:26:22.000 210 21200.98 92.02 42879.17 47834.21 2015-07-29 02:26:23.000 210 21200.95 92.04 42879.18 47834.20 2015-07-29 02:26:24.000 210 21200.98 92.03 42879.18 47834.21 2015-07-29 02:26:25.000 210 21201.00 92.01 42879.22 47834.17 2015-07-29 02:26:26.000 210 21200.99 91.98 42879.23 47834.22 2015-07-29 02:26:27.000 210 21201.00 91.96 42879.23 47834.22 2015-07-29 02:26:28.000 210 21201.00 91.96 42879.24 47834.22 2015-07-29 02:26:29.000 210 21201.02 91.96 42879.23 47834.23 2015-07-29 02:26:30.000 210 21201.03 91.96 42879.23 47834.25 2015-07-29 02:26:31.000 210 21201.04 91.97 42879.25 47834.24 2015-07-29 02:26:32.000 210 21201.02 91.97 42879.25 47834.25 2015-07-29 02:26:33.000 210 21201.03 91.94 42879.22 47834.26 2015-07-29 02:26:34.000 210 21201.07 91.91 42879.22 47834.25 2015-07-29 02:26:35.000 210 21201.07 91.92 42879.20 47834.27 2015-07-29 02:26:36.000 210 21201.07 91.91 42879.23 47834.29 2015-07-29 02:26:37.000 210 21201.08 91.87 42879.25 47834.30 2015-07-29 02:26:38.000 210 21201.09 91.84 42879.27 47834.32 2015-07-29 02:26:39.000 210 21201.12 91.79 42879.31 47834.36 2015-07-29 02:26:40.000 210 21201.14 91.78 42879.34 47834.37 2015-07-29 02:26:41.000 210 21201.15 91.78 42879.35 47834.42 2015-07-29 02:26:42.000 210 21201.15 91.77 42879.38 47834.42 2015-07-29 02:26:43.000 210 21201.09 91.83 42879.34 47834.43 2015-07-29 02:26:44.000 210 21201.07 91.85 42879.33 47834.43 2015-07-29 02:26:45.000 210 21201.05 91.88 42879.29 47834.36 2015-07-29 02:26:46.000 210 21201.06 91.86 42879.29 47834.37 2015-07-29 02:26:47.000 210 21201.06 91.83 42879.27 47834.32 2015-07-29 02:26:48.000 210 21201.09 91.81 42879.28 47834.35 2015-07-29 02:26:49.000 210 21201.14 91.74 42879.31 47834.38 2015-07-29 02:26:50.000 210 21201.13 91.67 42879.34 47834.39 2015-07-29 02:26:51.000 210 21201.17 91.66 42879.38 47834.42 2015-07-29 02:26:52.000 210 21201.21 91.63 42879.41 47834.48 2015-07-29 02:26:53.000 210 21201.21 91.61 42879.43 47834.51 2015-07-29 02:26:54.000 210 21201.19 91.59 42879.45 47834.53 2015-07-29 02:26:55.000 210 21201.23 91.59 42879.46 47834.55 2015-07-29 02:26:56.000 210 21201.24 91.53 42879.49 47834.57 2015-07-29 02:26:57.000 210 21201.25 91.50 42879.52 47834.60 2015-07-29 02:26:58.000 210 21201.25 91.50 42879.52 47834.64 2015-07-29 02:26:59.000 210 21201.28 91.50 42879.55 47834.66 2015-07-29 02:27:00.000 210 21201.29 91.45 42879.55 47834.68 2015-07-29 02:27:01.000 210 21201.29 91.46 42879.59 47834.71 2015-07-29 02:27:02.000 210 21201.31 91.43 42879.61 47834.72 2015-07-29 02:27:03.000 210 21201.31 91.42 42879.61 47834.73 2015-07-29 02:27:04.000 210 21201.32 91.43 42879.60 47834.77 2015-07-29 02:27:05.000 210 21201.31 91.44 42879.62 47834.75 2015-07-29 02:27:06.000 210 21201.29 91.45 42879.63 47834.76 2015-07-29 02:27:07.000 210 21201.27 91.47 42879.65 47834.74 2015-07-29 02:27:08.000 210 21201.26 91.51 42879.60 47834.74 2015-07-29 02:27:09.000 210 21201.25 91.50 42879.62 47834.69 2015-07-29 02:27:10.000 210 21201.22 91.54 42879.60 47834.68 2015-07-29 02:27:11.000 210 21201.18 91.61 42879.53 47834.63 2015-07-29 02:27:12.000 210 21201.16 91.64 42879.48 47834.58 2015-07-29 02:27:13.000 210 21201.12 91.64 42879.47 47834.52 2015-07-29 02:27:14.000 210 21201.10 91.65 42879.43 47834.49 2015-07-29 02:27:15.000 210 21201.11 91.64 42879.41 47834.46 2015-07-29 02:27:16.000 210 21201.10 91.63 42879.42 47834.47 2015-07-29 02:27:17.000 210 21201.12 91.60 42879.37 47834.46 2015-07-29 02:27:18.000 210 21201.12 91.58 42879.34 47834.43 2015-07-29 02:27:19.000 210 21201.12 91.55 42879.38 47834.43 2015-07-29 02:27:20.000 210 21201.15 91.57 42879.37 47834.43 2015-07-29 02:27:21.000 210 21201.13 91.56 42879.41 47834.42 2015-07-29 02:27:22.000 210 21201.14 91.55 42879.39 47834.45 2015-07-29 02:27:23.000 210 21201.14 91.56 42879.37 47834.42 2015-07-29 02:27:24.000 210 21201.13 91.58 42879.37 47834.46 2015-07-29 02:27:25.000 210 21201.14 91.56 42879.40 47834.43 2015-07-29 02:27:26.000 210 21201.17 91.55 42879.35 47834.44 2015-07-29 02:27:27.000 210 21201.18 91.55 42879.33 47834.47 2015-07-29 02:27:28.000 210 21201.21 91.56 42879.35 47834.45 2015-07-29 02:27:29.000 210 21201.21 91.54 42879.33 47834.48 2015-07-29 02:27:30.000 210 21201.21 91.55 42879.32 47834.44 2015-07-29 02:27:31.000 210 21201.22 91.53 42879.36 47834.44 2015-07-29 02:27:32.000 210 21201.20 91.55 42879.34 47834.45 2015-07-29 02:27:33.000 210 21201.21 91.53 42879.34 47834.46 2015-07-29 02:27:34.000 210 21201.23 91.50 42879.34 47834.47 2015-07-29 02:27:35.000 210 21201.25 91.46 42879.38 47834.47 2015-07-29 02:27:36.000 210 21201.25 91.45 42879.41 47834.45 2015-07-29 02:27:37.000 210 21201.27 91.47 42879.39 47834.49 2015-07-29 02:27:38.000 210 21201.31 91.47 42879.39 47834.49 2015-07-29 02:27:39.000 210 21201.30 91.44 42879.37 47834.49 2015-07-29 02:27:40.000 210 21201.30 91.45 42879.37 47834.50 2015-07-29 02:27:41.000 210 21201.32 91.45 42879.37 47834.51 2015-07-29 02:27:42.000 210 21201.34 91.42 42879.35 47834.50 2015-07-29 02:27:43.000 210 21201.29 91.43 42879.37 47834.53 2015-07-29 02:27:44.000 210 21201.31 91.44 42879.38 47834.50 2015-07-29 02:27:45.000 210 21201.33 91.41 42879.39 47834.52 2015-07-29 02:27:46.000 210 21201.36 91.39 42879.39 47834.53 2015-07-29 02:27:47.000 210 21201.34 91.40 42879.39 47834.53 2015-07-29 02:27:48.000 210 21201.38 91.40 42879.38 47834.54 2015-07-29 02:27:49.000 210 21201.34 91.40 42879.38 47834.56 2015-07-29 02:27:50.000 210 21201.32 91.41 42879.38 47834.55 2015-07-29 02:27:51.000 210 21201.30 91.41 42879.39 47834.54 2015-07-29 02:27:52.000 210 21201.33 91.37 42879.39 47834.56 2015-07-29 02:27:53.000 210 21201.36 91.32 42879.36 47834.55 2015-07-29 02:27:54.000 210 21201.40 91.31 42879.42 47834.57 2015-07-29 02:27:55.000 210 21201.42 91.31 42879.46 47834.59 2015-07-29 02:27:56.000 210 21201.43 91.31 42879.43 47834.62 2015-07-29 02:27:57.000 210 21201.45 91.32 42879.40 47834.62 2015-07-29 02:27:58.000 210 21201.46 91.32 42879.37 47834.62 2015-07-29 02:27:59.000 210 21201.45 91.30 42879.38 47834.60 2015-07-29 02:28:00.000 210 21201.46 91.29 42879.39 47834.59 2015-07-29 02:28:01.000 210 21201.46 91.27 42879.40 47834.61 2015-07-29 02:28:02.000 210 21201.45 91.27 42879.40 47834.61 2015-07-29 02:28:03.000 210 21201.49 91.26 42879.39 47834.59 2015-07-29 02:28:04.000 210 21201.51 91.28 42879.37 47834.61 2015-07-29 02:28:05.000 210 21201.49 91.28 42879.36 47834.62 2015-07-29 02:28:06.000 210 21201.45 91.29 42879.35 47834.59 2015-07-29 02:28:07.000 210 21201.46 91.31 42879.37 47834.61 2015-07-29 02:28:08.000 210 21201.46 91.31 42879.38 47834.60 2015-07-29 02:28:09.000 210 21201.45 91.35 42879.36 47834.58 2015-07-29 02:28:10.000 210 21201.44 91.36 42879.35 47834.58 2015-07-29 02:28:11.000 210 21201.43 91.37 42879.35 47834.55 2015-07-29 02:28:12.000 210 21201.42 91.36 42879.34 47834.53 2015-07-29 02:28:13.000 210 21201.44 91.35 42879.33 47834.55 2015-07-29 02:28:14.000 210 21201.46 91.31 42879.35 47834.54 2015-07-29 02:28:15.000 210 21201.50 91.30 42879.37 47834.57 2015-07-29 02:28:16.000 210 21201.48 91.28 42879.38 47834.61 2015-07-29 02:28:17.000 210 21201.48 91.26 42879.37 47834.62 2015-07-29 02:28:18.000 210 21201.49 91.27 42879.41 47834.63 2015-07-29 02:28:19.000 210 21201.50 91.28 42879.40 47834.63 2015-07-29 02:28:20.000 210 21201.48 91.32 42879.38 47834.66 2015-07-29 02:28:21.000 210 21201.47 91.35 42879.35 47834.62 2015-07-29 02:28:22.000 210 21201.47 91.38 42879.38 47834.59 2015-07-29 02:28:23.000 210 21201.43 91.39 42879.37 47834.56 2015-07-29 02:28:24.000 210 21201.41 91.41 42879.36 47834.53 2015-07-29 02:28:25.000 210 21201.42 91.40 42879.33 47834.51 2015-07-29 02:28:26.000 210 21201.39 91.38 42879.29 47834.52 2015-07-29 02:28:27.000 210 21201.35 91.41 42879.28 47834.50 2015-07-29 02:28:28.000 210 21201.37 91.39 42879.31 47834.49 2015-07-29 02:28:29.000 210 21201.37 91.38 42879.31 47834.47 2015-07-29 02:28:30.000 210 21201.38 91.38 42879.30 47834.50 2015-07-29 02:28:31.000 210 21201.39 91.40 42879.28 47834.49 2015-07-29 02:28:32.000 210 21201.40 91.41 42879.29 47834.48 2015-07-29 02:28:33.000 210 21201.40 91.42 42879.28 47834.50 2015-07-29 02:28:34.000 210 21201.34 91.46 42879.26 47834.48 2015-07-29 02:28:35.000 210 21201.29 91.54 42879.25 47834.40 2015-07-29 02:28:36.000 210 21201.28 91.56 42879.18 47834.35 2015-07-29 02:28:37.000 210 21201.25 91.58 42879.13 47834.30 2015-07-29 02:28:38.000 210 21201.23 91.60 42879.09 47834.25 2015-07-29 02:28:39.000 210 21201.23 91.58 42879.05 47834.22 2015-07-29 02:28:40.000 210 21201.24 91.53 42879.03 47834.20 2015-07-29 02:28:41.000 210 21201.31 91.43 42879.05 47834.19 2015-07-29 02:28:42.000 210 21201.34 91.33 42879.10 47834.23 2015-07-29 02:28:43.000 210 21201.35 91.29 42879.13 47834.29 2015-07-29 02:28:44.000 210 21201.35 91.31 42879.14 47834.35 2015-07-29 02:28:45.000 210 21201.31 91.36 42879.17 47834.35 2015-07-29 02:28:46.000 210 21201.26 91.42 42879.15 47834.34 2015-07-29 02:28:47.000 210 21201.29 91.40 42879.14 47834.33 2015-07-29 02:28:48.000 210 21201.34 91.32 42879.15 47834.33 2015-07-29 02:28:49.000 210 21201.32 91.27 42879.17 47834.36 2015-07-29 02:28:50.000 210 21201.35 91.25 42879.21 47834.39 2015-07-29 02:28:51.000 210 21201.36 91.24 42879.24 47834.44 2015-07-29 02:28:52.000 210 21201.38 91.26 42879.23 47834.46 2015-07-29 02:28:53.000 210 21201.37 91.29 42879.28 47834.46 2015-07-29 02:28:54.000 210 21201.33 91.33 42879.26 47834.47 2015-07-29 02:28:55.000 210 21201.31 91.33 42879.22 47834.47 2015-07-29 02:28:56.000 210 21201.27 91.39 42879.21 47834.40 2015-07-29 02:28:57.000 210 21201.24 91.44 42879.20 47834.36 2015-07-29 02:28:58.000 210 21201.27 91.42 42879.14 47834.33 2015-07-29 02:28:59.000 210 21201.29 91.36 42879.17 47834.34 2015-07-29 02:29:00.000 210 21201.35 91.33 42879.17 47834.32 2015-07-29 02:29:01.000 210 21201.35 91.31 42879.17 47834.36 2015-07-29 02:29:02.000 210 21201.38 91.30 42879.20 47834.40 2015-07-29 02:29:03.000 210 21201.39 91.27 42879.22 47834.41 2015-07-29 02:29:04.000 210 21201.40 91.25 42879.24 47834.44 2015-07-29 02:29:05.000 210 21201.41 91.24 42879.26 47834.45 2015-07-29 02:29:06.000 210 21201.44 91.21 42879.26 47834.47 2015-07-29 02:29:07.000 210 21201.47 91.19 42879.29 47834.50 2015-07-29 02:29:08.000 210 21201.53 91.16 42879.30 47834.55 2015-07-29 02:29:09.000 210 21201.53 91.17 42879.33 47834.56 2015-07-29 02:29:10.000 210 21201.52 91.17 42879.35 47834.61 2015-07-29 02:29:11.000 210 21201.49 91.19 42879.35 47834.60 2015-07-29 02:29:12.000 210 21201.52 91.17 42879.35 47834.60 2015-07-29 02:29:13.000 210 21201.50 91.16 42879.40 47834.59 2015-07-29 02:29:14.000 210 21201.51 91.14 42879.43 47834.64 2015-07-29 02:29:15.000 210 21201.54 91.13 42879.43 47834.64 2015-07-29 02:29:16.000 210 21201.57 91.11 42879.41 47834.68 2015-07-29 02:29:17.000 210 21201.57 91.11 42879.43 47834.68 2015-07-29 02:29:18.000 210 21201.58 91.10 42879.44 47834.71 2015-07-29 02:29:19.000 210 21201.62 91.07 42879.49 47834.72 2015-07-29 02:29:20.000 210 21201.62 91.04 42879.52 47834.75 2015-07-29 02:29:21.000 210 21201.65 91.04 42879.54 47834.76 2015-07-29 02:29:22.000 210 21201.66 91.05 42879.50 47834.78 2015-07-29 02:29:23.000 210 21201.69 91.01 42879.52 47834.82 2015-07-29 02:29:24.000 210 21201.75 91.00 42879.54 47834.83 2015-07-29 02:29:25.000 210 21201.78 90.99 42879.60 47834.87 2015-07-29 02:29:26.000 210 21201.79 90.96 42879.62 47834.93 2015-07-29 02:29:27.000 210 21201.82 90.91 42879.65 47834.97 2015-07-29 02:29:28.000 210 21201.82 90.87 42879.66 47834.99 2015-07-29 02:29:29.000 210 21201.83 90.86 42879.68 47835.04 2015-07-29 02:29:30.000 210 21201.89 90.83 42879.69 47835.07 2015-07-29 02:29:31.000 210 21201.92 90.82 42879.70 47835.11 2015-07-29 02:29:32.000 210 21201.96 90.83 42879.72 47835.13 2015-07-29 02:29:33.000 210 21201.98 90.83 42879.74 47835.16 2015-07-29 02:29:34.000 210 21201.96 90.85 42879.76 47835.16 2015-07-29 02:29:35.000 210 21201.97 90.86 42879.75 47835.16 2015-07-29 02:29:36.000 210 21201.97 90.85 42879.75 47835.16 2015-07-29 02:29:37.000 210 21201.99 90.82 42879.74 47835.16 2015-07-29 02:29:38.000 210 21201.96 90.84 42879.74 47835.16 2015-07-29 02:29:39.000 210 21201.96 90.85 42879.74 47835.17 2015-07-29 02:29:40.000 210 21201.95 90.86 42879.75 47835.17 2015-07-29 02:29:41.000 210 21201.98 90.84 42879.72 47835.17 2015-07-29 02:29:42.000 210 21201.99 90.84 42879.74 47835.18 2015-07-29 02:29:43.000 210 21201.98 90.84 42879.73 47835.17 2015-07-29 02:29:44.000 210 21201.93 90.92 42879.67 47835.18 2015-07-29 02:29:45.000 210 21201.83 90.97 42879.66 47835.13 2015-07-29 02:29:46.000 210 21201.79 91.05 42879.64 47835.06 2015-07-29 02:29:47.000 210 21201.77 91.07 42879.55 47834.97 2015-07-29 02:29:48.000 210 21201.74 91.11 42879.53 47834.91 2015-07-29 02:29:49.000 210 21201.71 91.14 42879.46 47834.85 2015-07-29 02:29:50.000 210 21201.67 91.15 42879.41 47834.80 2015-07-29 02:29:51.000 210 21201.65 91.13 42879.37 47834.74 2015-07-29 02:29:52.000 210 21201.60 91.12 42879.35 47834.73 2015-07-29 02:29:53.000 210 21201.59 91.10 42879.35 47834.68 2015-07-29 02:29:54.000 210 21201.62 91.11 42879.37 47834.68 2015-07-29 02:29:55.000 210 21201.60 91.10 42879.36 47834.68 2015-07-29 02:29:56.000 210 21201.55 91.13 42879.35 47834.67 2015-07-29 02:29:57.000 210 21201.55 91.13 42879.36 47834.66 2015-07-29 02:29:58.000 210 21201.55 91.15 42879.35 47834.63 2015-07-29 02:29:59.000 210 21201.55 91.13 42879.36 47834.62 2015-07-29 02:30:00.000 210 21201.55 91.14 42879.38 47834.62 2015-07-29 02:30:01.000 210 21201.54 91.16 42879.35 47834.61 2015-07-29 02:30:02.000 210 21201.57 91.15 42879.34 47834.61 2015-07-29 02:30:03.000 210 21201.55 91.16 42879.37 47834.63 2015-07-29 02:30:04.000 210 21201.54 91.15 42879.32 47834.62 2015-07-29 02:30:05.000 210 21201.53 91.18 42879.33 47834.59 2015-07-29 02:30:06.000 210 21201.50 91.20 42879.34 47834.60 2015-07-29 02:30:07.000 210 21201.52 91.19 42879.33 47834.59 2015-07-29 02:30:08.000 210 21201.53 91.18 42879.32 47834.56 2015-07-29 02:30:09.000 210 21201.50 91.18 42879.32 47834.58 2015-07-29 02:30:10.000 210 21201.49 91.17 42879.33 47834.57 2015-07-29 02:30:11.000 210 21201.49 91.16 42879.33 47834.57 2015-07-29 02:30:12.000 210 21201.46 91.14 42879.32 47834.54 2015-07-29 02:30:13.000 210 21201.46 91.12 42879.39 47834.59 2015-07-29 02:30:14.000 210 21201.50 91.09 42879.34 47834.61 2015-07-29 02:30:15.000 210 21201.51 91.07 42879.40 47834.62 2015-07-29 02:30:16.000 210 21201.52 91.04 42879.45 47834.64 2015-07-29 02:30:17.000 210 21201.51 91.04 42879.48 47834.66 2015-07-29 02:30:18.000 210 21201.54 91.06 42879.45 47834.67 2015-07-29 02:30:19.000 210 21201.52 91.06 42879.43 47834.70 2015-07-29 02:30:20.000 210 21201.50 91.04 42879.44 47834.67 2015-07-29 02:30:21.000 210 21201.51 91.03 42879.45 47834.67 2015-07-29 02:30:22.000 210 21201.52 91.03 42879.47 47834.67 2015-07-29 02:30:23.000 210 21201.50 91.02 42879.44 47834.68 2015-07-29 02:30:24.000 210 21201.47 91.01 42879.47 47834.68 2015-07-29 02:30:25.000 210 21201.47 91.01 42879.49 47834.70 2015-07-29 02:30:26.000 210 21201.46 91.01 42879.51 47834.70 2015-07-29 02:30:27.000 210 21201.50 90.99 42879.47 47834.71 2015-07-29 02:30:28.000 210 21201.49 90.99 42879.49 47834.69 2015-07-29 02:30:29.000 210 21201.47 90.99 42879.49 47834.70 2015-07-29 02:30:30.000 210 21201.44 91.00 42879.49 47834.68 2015-07-29 02:30:31.000 210 21201.45 90.99 42879.50 47834.71 2015-07-29 02:30:32.000 210 21201.47 90.99 42879.46 47834.71 2015-07-29 02:30:33.000 210 21201.49 90.98 42879.47 47834.71 2015-07-29 02:30:34.000 210 21201.49 90.98 42879.51 47834.70 2015-07-29 02:30:35.000 210 21201.49 90.97 42879.53 47834.71 2015-07-29 02:30:36.000 210 21201.47 90.98 42879.51 47834.70 2015-07-29 02:30:37.000 210 21201.46 90.99 42879.50 47834.71 2015-07-29 02:30:38.000 210 21201.46 90.96 42879.49 47834.70 2015-07-29 02:30:39.000 210 21201.47 90.94 42879.50 47834.72 2015-07-29 02:30:40.000 210 21201.50 90.91 42879.52 47834.70 2015-07-29 02:30:41.000 210 21201.50 90.90 42879.51 47834.72 2015-07-29 02:30:42.000 210 21201.50 90.88 42879.55 47834.73 2015-07-29 02:30:43.000 210 21201.51 90.90 42879.53 47834.75 2015-07-29 02:30:44.000 210 21201.52 90.89 42879.52 47834.76 2015-07-29 02:30:45.000 210 21201.53 90.87 42879.53 47834.78 2015-07-29 02:30:46.000 210 21201.53 90.85 42879.56 47834.77 2015-07-29 02:30:47.000 210 21201.54 90.86 42879.54 47834.77 2015-07-29 02:30:48.000 210 21201.52 90.87 42879.52 47834.78 2015-07-29 02:30:49.000 210 21201.51 90.89 42879.53 47834.77 2015-07-29 02:30:50.000 210 21201.49 90.90 42879.51 47834.77 2015-07-29 02:30:51.000 210 21201.49 90.92 42879.49 47834.76 2015-07-29 02:30:52.000 210 21201.48 90.96 42879.47 47834.73 2015-07-29 02:30:53.000 210 21201.47 90.95 42879.48 47834.72 2015-07-29 02:30:54.000 210 21201.46 90.96 42879.46 47834.70 2015-07-29 02:30:55.000 210 21201.44 90.99 42879.46 47834.68 2015-07-29 02:30:56.000 210 21201.40 91.01 42879.45 47834.66 2015-07-29 02:30:57.000 210 21201.39 91.04 42879.46 47834.66 2015-07-29 02:30:58.000 210 21201.38 91.04 42879.43 47834.64 2015-07-29 02:30:59.000 210 21201.38 91.01 42879.42 47834.62 2015-07-29 02:31:00.000 210 21201.38 91.00 42879.42 47834.61 2015-07-29 02:31:01.000 210 21201.38 91.00 42879.42 47834.62 2015-07-29 02:31:02.000 210 21201.38 91.00 42879.39 47834.61 2015-07-29 02:31:03.000 210 21201.36 91.00 42879.40 47834.60 2015-07-29 02:31:04.000 210 21201.37 91.03 42879.43 47834.59 2015-07-29 02:31:05.000 210 21201.31 91.06 42879.42 47834.55 2015-07-29 02:31:06.000 210 21201.28 91.10 42879.39 47834.54 2015-07-29 02:31:07.000 210 21201.32 91.08 42879.37 47834.50 2015-07-29 02:31:08.000 210 21201.31 91.07 42879.34 47834.50 2015-07-29 02:31:09.000 210 21201.31 91.07 42879.33 47834.48 2015-07-29 02:31:10.000 210 21201.32 91.05 42879.30 47834.48 2015-07-29 02:31:11.000 210 21201.30 91.06 42879.29 47834.47 2015-07-29 02:31:12.000 210 21201.29 91.07 42879.28 47834.44 2015-07-29 02:31:13.000 210 21201.29 91.05 42879.28 47834.45 2015-07-29 02:31:14.000 210 21201.27 91.04 42879.27 47834.43 2015-07-29 02:31:15.000 210 21201.27 91.03 42879.29 47834.43 2015-07-29 02:31:16.000 210 21201.25 91.02 42879.31 47834.43 2015-07-29 02:31:17.000 210 21201.23 91.04 42879.30 47834.39 2015-07-29 02:31:18.000 210 21201.23 91.05 42879.25 47834.36 2015-07-29 02:31:19.000 210 21201.25 91.05 42879.25 47834.36 2015-07-29 02:31:20.000 210 21201.25 91.04 42879.25 47834.35 2015-07-29 02:31:21.000 210 21201.27 91.08 42879.22 47834.37 2015-07-29 02:31:22.000 210 21201.27 91.06 42879.24 47834.36 2015-07-29 02:31:23.000 210 21201.26 91.05 42879.22 47834.35 2015-07-29 02:31:24.000 210 21201.23 91.04 42879.21 47834.35 2015-07-29 02:31:25.000 210 21201.23 91.04 42879.20 47834.36 2015-07-29 02:31:26.000 210 21201.21 91.06 42879.23 47834.33 2015-07-29 02:31:27.000 210 21201.22 91.03 42879.19 47834.31 2015-07-29 02:31:28.000 210 21201.25 91.03 42879.16 47834.33 2015-07-29 02:31:29.000 210 21201.25 91.02 42879.20 47834.33 2015-07-29 02:31:30.000 210 21201.22 91.01 42879.24 47834.33 2015-07-29 02:31:31.000 210 21201.23 91.00 42879.19 47834.34 2015-07-29 02:31:32.000 210 21201.22 91.01 42879.19 47834.33 2015-07-29 02:31:33.000 210 21201.24 91.00 42879.19 47834.36 2015-07-29 02:31:34.000 210 21201.25 91.02 42879.20 47834.36 2015-07-29 02:31:35.000 210 21201.23 90.99 42879.21 47834.33 2015-07-29 02:31:36.000 210 21201.24 90.98 42879.21 47834.35 2015-07-29 02:31:37.000 210 21201.26 90.99 42879.22 47834.35 2015-07-29 02:31:38.000 210 21201.25 90.99 42879.22 47834.34 2015-07-29 02:31:39.000 210 21201.25 90.97 42879.24 47834.36 2015-07-29 02:31:40.000 210 21201.23 90.96 42879.22 47834.36 2015-07-29 02:31:41.000 210 21201.22 90.99 42879.19 47834.35 2015-07-29 02:31:42.000 210 21201.24 90.98 42879.21 47834.33 2015-07-29 02:31:43.000 210 21201.23 90.97 42879.23 47834.32 2015-07-29 02:31:44.000 210 21201.26 90.93 42879.24 47834.34 2015-07-29 02:31:45.000 210 21201.31 90.88 42879.26 47834.35 2015-07-29 02:31:46.000 210 21201.33 90.85 42879.30 47834.41 2015-07-29 02:31:47.000 210 21201.33 90.83 42879.32 47834.48 2015-07-29 02:31:48.000 210 21201.36 90.80 42879.35 47834.50 2015-07-29 02:31:49.000 210 21201.38 90.78 42879.40 47834.53 2015-07-29 02:31:50.000 210 21201.40 90.77 42879.44 47834.58 2015-07-29 02:31:51.000 210 21201.43 90.74 42879.47 47834.60 2015-07-29 02:31:52.000 210 21201.44 90.72 42879.46 47834.63 2015-07-29 02:31:53.000 210 21201.43 90.74 42879.48 47834.67 2015-07-29 02:31:54.000 210 21201.41 90.81 42879.45 47834.68 2015-07-29 02:31:55.000 210 21201.36 90.88 42879.47 47834.66 2015-07-29 02:31:56.000 210 21201.37 90.90 42879.45 47834.64 2015-07-29 02:31:57.000 210 21201.37 90.89 42879.42 47834.59 2015-07-29 02:31:58.000 210 21201.36 90.91 42879.43 47834.60 2015-07-29 02:31:59.000 210 21201.39 90.90 42879.42 47834.59 2015-07-29 02:32:00.000 210 21201.36 90.91 42879.41 47834.60 2015-07-29 02:32:01.000 210 21201.37 90.90 42879.41 47834.58 2015-07-29 02:32:02.000 210 21201.41 90.89 42879.35 47834.60 2015-07-29 02:32:03.000 210 21201.41 90.88 42879.40 47834.61 2015-07-29 02:32:04.000 210 21201.40 90.88 42879.40 47834.60 2015-07-29 02:32:05.000 210 21201.41 90.88 42879.39 47834.62 2015-07-29 02:32:06.000 210 21201.42 90.86 42879.42 47834.63 2015-07-29 02:32:07.000 210 21201.45 90.88 42879.46 47834.64 2015-07-29 02:32:08.000 210 21201.44 90.88 42879.46 47834.65 2015-07-29 02:32:09.000 210 21201.41 90.89 42879.46 47834.67 2015-07-29 02:32:10.000 210 21201.43 90.91 42879.46 47834.65 2015-07-29 02:32:11.000 210 21201.47 90.90 42879.47 47834.65 2015-07-29 02:32:12.000 210 21201.45 90.91 42879.47 47834.65 2015-07-29 02:32:13.000 210 21201.46 90.90 42879.46 47834.66 2015-07-29 02:32:14.000 210 21201.48 90.85 42879.45 47834.65 2015-07-29 02:32:15.000 210 21201.47 90.84 42879.48 47834.69 2015-07-29 02:32:16.000 210 21201.46 90.86 42879.48 47834.69 2015-07-29 02:32:17.000 210 21201.43 90.86 42879.49 47834.69 2015-07-29 02:32:18.000 210 21201.41 90.88 42879.51 47834.69 2015-07-29 02:32:19.000 210 21201.41 90.88 42879.48 47834.67 2015-07-29 02:32:20.000 210 21201.41 90.88 42879.46 47834.66 2015-07-29 02:32:21.000 210 21201.40 90.86 42879.48 47834.67 2015-07-29 02:32:22.000 210 21201.41 90.88 42879.51 47834.65 2015-07-29 02:32:23.000 210 21201.43 90.91 42879.52 47834.66 2015-07-29 02:32:24.000 210 21201.44 90.89 42879.55 47834.68 2015-07-29 02:32:25.000 210 21201.44 90.89 42879.56 47834.70 2015-07-29 02:32:26.000 210 21201.43 90.91 42879.56 47834.65 2015-07-29 02:32:27.000 210 21201.39 90.93 42879.52 47834.68 2015-07-29 02:32:28.000 210 21201.36 90.95 42879.50 47834.64 2015-07-29 02:32:29.000 210 21201.39 90.95 42879.48 47834.64 2015-07-29 02:32:30.000 210 21201.40 90.96 42879.44 47834.59 2015-07-29 02:32:31.000 210 21201.39 91.00 42879.44 47834.59 2015-07-29 02:32:32.000 210 21201.36 91.03 42879.44 47834.54 2015-07-29 02:32:33.000 210 21201.37 91.03 42879.40 47834.55 2015-07-29 02:32:34.000 210 21201.37 91.03 42879.42 47834.53 2015-07-29 02:32:35.000 210 21201.34 91.04 42879.37 47834.50 2015-07-29 02:32:36.000 210 21201.31 91.08 42879.40 47834.48 2015-07-29 02:32:37.000 210 21201.32 91.10 42879.38 47834.46 2015-07-29 02:32:38.000 210 21201.32 91.09 42879.36 47834.45 2015-07-29 02:32:39.000 210 21201.32 91.10 42879.35 47834.46 2015-07-29 02:32:40.000 210 21201.38 91.08 42879.34 47834.46 2015-07-29 02:32:41.000 210 21201.39 91.05 42879.36 47834.44 2015-07-29 02:32:42.000 210 21201.45 91.02 42879.39 47834.49 2015-07-29 02:32:43.000 210 21201.45 91.01 42879.41 47834.52 2015-07-29 02:32:44.000 210 21201.45 91.01 42879.43 47834.55 2015-07-29 02:32:45.000 210 21201.46 91.00 42879.45 47834.57 2015-07-29 02:32:46.000 210 21201.49 91.00 42879.43 47834.59 2015-07-29 02:32:47.000 210 21201.47 90.98 42879.46 47834.62 2015-07-29 02:32:48.000 210 21201.45 91.00 42879.46 47834.62 2015-07-29 02:32:49.000 210 21201.48 91.02 42879.45 47834.65 2015-07-29 02:32:50.000 210 21201.48 90.99 42879.44 47834.68 2015-07-29 02:32:51.000 210 21201.49 90.98 42879.45 47834.69 2015-07-29 02:32:52.000 210 21201.49 90.98 42879.46 47834.68 2015-07-29 02:32:53.000 210 21201.49 91.00 42879.47 47834.71 2015-07-29 02:32:54.000 210 21201.51 91.03 42879.47 47834.70 2015-07-29 02:32:55.000 210 21201.49 91.04 42879.43 47834.72 2015-07-29 02:32:56.000 210 21201.48 91.05 42879.43 47834.69 2015-07-29 02:32:57.000 210 21201.54 91.01 42879.48 47834.67 2015-07-29 02:32:58.000 210 21201.59 90.96 42879.49 47834.70 2015-07-29 02:32:59.000 210 21201.57 90.91 42879.52 47834.72 2015-07-29 02:33:00.000 210 21201.58 90.90 42879.55 47834.78 2015-07-29 02:33:01.000 210 21201.62 90.91 42879.55 47834.77 2015-07-29 02:33:02.000 210 21201.60 90.89 42879.53 47834.81 2015-07-29 02:33:03.000 210 21201.60 90.87 42879.56 47834.82 2015-07-29 02:33:04.000 210 21201.60 90.86 42879.58 47834.85 2015-07-29 02:33:05.000 210 21201.63 90.88 42879.59 47834.83 2015-07-29 02:33:06.000 210 21201.63 90.87 42879.54 47834.85 2015-07-29 02:33:07.000 210 21201.67 90.83 42879.53 47834.85 2015-07-29 02:33:08.000 210 21201.71 90.81 42879.57 47834.85 2015-07-29 02:33:09.000 210 21201.75 90.80 42879.57 47834.92 2015-07-29 02:33:10.000 210 21201.76 90.77 42879.60 47834.92 2015-07-29 02:33:11.000 210 21201.79 90.75 42879.61 47834.93 2015-07-29 02:33:12.000 210 21201.79 90.74 42879.64 47834.96 2015-07-29 02:33:13.000 210 21201.78 90.72 42879.67 47834.98 2015-07-29 02:33:14.000 210 21201.80 90.70 42879.71 47835.00 2015-07-29 02:33:15.000 210 21201.79 90.68 42879.72 47835.03 2015-07-29 02:33:16.000 210 21201.78 90.68 42879.73 47835.05 2015-07-29 02:33:17.000 210 21201.77 90.68 42879.75 47835.09 2015-07-29 02:33:18.000 210 21201.78 90.69 42879.73 47835.07 2015-07-29 02:33:19.000 210 21201.76 90.71 42879.73 47835.08 2015-07-29 02:33:20.000 210 21201.76 90.72 42879.72 47835.09 2015-07-29 02:33:21.000 210 21201.74 90.71 42879.75 47835.09 2015-07-29 02:33:22.000 210 21201.77 90.72 42879.74 47835.08 2015-07-29 02:33:23.000 210 21201.77 90.71 42879.74 47835.07 2015-07-29 02:33:24.000 210 21201.79 90.72 42879.73 47835.11 2015-07-29 02:33:25.000 210 21201.78 90.72 42879.72 47835.06 2015-07-29 02:33:26.000 210 21201.79 90.72 42879.72 47835.07 2015-07-29 02:33:27.000 210 21201.81 90.72 42879.74 47835.08 2015-07-29 02:33:28.000 210 21201.82 90.72 42879.75 47835.09 2015-07-29 02:33:29.000 210 21201.82 90.72 42879.73 47835.07 2015-07-29 02:33:30.000 210 21201.84 90.72 42879.75 47835.09 2015-07-29 02:33:31.000 210 21201.81 90.74 42879.72 47835.08 2015-07-29 02:33:32.000 210 21201.77 90.75 42879.72 47835.06 2015-07-29 02:33:33.000 210 21201.79 90.75 42879.69 47835.06 2015-07-29 02:33:34.000 210 21201.78 90.72 42879.69 47835.05 2015-07-29 02:33:35.000 210 21201.77 90.75 42879.71 47835.04 2015-07-29 02:33:36.000 210 21201.75 90.73 42879.70 47835.04 2015-07-29 02:33:37.000 210 21201.76 90.74 42879.71 47835.02 2015-07-29 02:33:38.000 210 21201.77 90.75 42879.69 47835.01 2015-07-29 02:33:39.000 210 21201.74 90.75 42879.67 47834.99 2015-07-29 02:33:40.000 210 21201.70 90.76 42879.65 47834.98 2015-07-29 02:33:41.000 210 21201.69 90.77 42879.64 47834.96 2015-07-29 02:33:42.000 210 21201.71 90.77 42879.60 47834.93 2015-07-29 02:33:43.000 210 21201.74 90.74 42879.60 47834.92 2015-07-29 02:33:44.000 210 21201.72 90.73 42879.61 47834.93 2015-07-29 02:33:45.000 210 21201.72 90.75 42879.59 47834.91 2015-07-29 02:33:46.000 210 21201.73 90.76 42879.58 47834.91 2015-07-29 02:33:47.000 210 21201.73 90.75 42879.54 47834.89 2015-07-29 02:33:48.000 210 21201.74 90.73 42879.54 47834.88 2015-07-29 02:33:49.000 210 21201.73 90.73 42879.56 47834.89 2015-07-29 02:33:50.000 210 21201.71 90.71 42879.55 47834.88 2015-07-29 02:33:51.000 210 21201.68 90.72 42879.53 47834.86 2015-07-29 02:33:52.000 210 21201.68 90.73 42879.52 47834.83 2015-07-29 02:33:53.000 210 21201.69 90.73 42879.50 47834.83 2015-07-29 02:33:54.000 210 21201.69 90.72 42879.50 47834.81 2015-07-29 02:33:55.000 210 21201.66 90.72 42879.48 47834.81 2015-07-29 02:33:56.000 210 21201.66 90.70 42879.50 47834.78 2015-07-29 02:33:57.000 210 21201.67 90.70 42879.49 47834.78 2015-07-29 02:33:58.000 210 21201.67 90.68 42879.48 47834.80 2015-07-29 02:33:59.000 210 21201.69 90.69 42879.47 47834.79 2015-07-29 02:34:00.000 210 21201.69 90.68 42879.47 47834.80 2015-07-29 02:34:01.000 210 21201.68 90.65 42879.48 47834.79 2015-07-29 02:34:02.000 210 21201.68 90.65 42879.47 47834.79 2015-07-29 02:34:03.000 210 21201.70 90.61 42879.43 47834.79 2015-07-29 02:34:04.000 210 21201.71 90.60 42879.46 47834.80 2015-07-29 02:34:05.000 210 21201.70 90.59 42879.47 47834.81 2015-07-29 02:34:06.000 210 21201.72 90.57 42879.49 47834.83 2015-07-29 02:34:07.000 210 21201.72 90.57 42879.47 47834.85 2015-07-29 02:34:08.000 210 21201.70 90.58 42879.49 47834.82 2015-07-29 02:34:09.000 210 21201.69 90.58 42879.47 47834.83 2015-07-29 02:34:10.000 210 21201.71 90.58 42879.50 47834.84 2015-07-29 02:34:11.000 210 21201.75 90.55 42879.50 47834.83 2015-07-29 02:34:12.000 210 21201.78 90.53 42879.53 47834.84 2015-07-29 02:34:13.000 210 21201.79 90.53 42879.52 47834.89 2015-07-29 02:34:14.000 210 21201.78 90.52 42879.52 47834.88 2015-07-29 02:34:15.000 210 21201.76 90.52 42879.55 47834.91 2015-07-29 02:34:16.000 210 21201.78 90.53 42879.57 47834.89 2015-07-29 02:34:17.000 210 21201.76 90.52 42879.58 47834.92 2015-07-29 02:34:18.000 210 21201.77 90.51 42879.61 47834.95 2015-07-29 02:34:19.000 210 21201.81 90.51 42879.59 47834.92 2015-07-29 02:34:20.000 210 21201.83 90.46 42879.58 47834.96 2015-07-29 02:34:21.000 210 21201.81 90.44 42879.59 47834.99 2015-07-29 02:34:22.000 210 21201.84 90.40 42879.60 47834.99 2015-07-29 02:34:23.000 210 21201.83 90.42 42879.60 47835.00 2015-07-29 02:34:24.000 210 21201.81 90.45 42879.58 47834.99 2015-07-29 02:34:25.000 210 21201.79 90.49 42879.57 47834.97 2015-07-29 02:34:26.000 210 21201.80 90.48 42879.55 47834.97 2015-07-29 02:34:27.000 210 21201.79 90.50 42879.56 47834.96 2015-07-29 02:34:28.000 210 21201.81 90.50 42879.54 47834.95 2015-07-29 02:34:29.000 210 21201.81 90.49 42879.56 47834.94 2015-07-29 02:34:30.000 210 21201.82 90.51 42879.53 47834.92 2015-07-29 02:34:31.000 210 21201.84 90.52 42879.53 47834.94 2015-07-29 02:34:32.000 210 21201.85 90.52 42879.52 47834.94 2015-07-29 02:34:33.000 210 21201.84 90.53 42879.53 47834.94 2015-07-29 02:34:34.000 210 21201.82 90.58 42879.53 47834.94 2015-07-29 02:34:35.000 210 21201.80 90.65 42879.50 47834.91 2015-07-29 02:34:36.000 210 21201.77 90.70 42879.44 47834.86 2015-07-29 02:34:37.000 210 21201.76 90.77 42879.39 47834.81 2015-07-29 02:34:38.000 210 21201.76 90.77 42879.36 47834.73 2015-07-29 02:34:39.000 210 21201.78 90.76 42879.33 47834.71 2015-07-29 02:34:40.000 210 21201.78 90.72 42879.32 47834.70 2015-07-29 02:34:41.000 210 21201.77 90.69 42879.31 47834.67 2015-07-29 02:34:42.000 210 21201.80 90.64 42879.33 47834.68 2015-07-29 02:34:43.000 210 21201.89 90.55 42879.37 47834.70 2015-07-29 02:34:44.000 210 21201.96 90.49 42879.41 47834.77 2015-07-29 02:34:45.000 210 21201.98 90.44 42879.43 47834.83 2015-07-29 02:34:46.000 210 21201.97 90.42 42879.50 47834.90 2015-07-29 02:34:47.000 210 21201.98 90.42 42879.54 47834.94 2015-07-29 02:34:48.000 210 21201.98 90.43 42879.57 47834.97 2015-07-29 02:34:49.000 210 21201.98 90.42 42879.56 47835.00 2015-07-29 02:34:50.000 210 21202.01 90.40 42879.55 47835.01 2015-07-29 02:34:51.000 210 21202.02 90.40 42879.56 47834.99 2015-07-29 02:34:52.000 210 21202.02 90.40 42879.57 47835.03 2015-07-29 02:34:53.000 210 21202.03 90.39 42879.57 47835.04 2015-07-29 02:34:54.000 210 21202.04 90.39 42879.60 47835.05 2015-07-29 02:34:55.000 210 21202.04 90.42 42879.63 47835.07 2015-07-29 02:34:56.000 210 21202.06 90.40 42879.64 47835.07 2015-07-29 02:34:57.000 210 21202.04 90.42 42879.61 47835.06 2015-07-29 02:34:58.000 210 21202.00 90.49 42879.63 47835.06 2015-07-29 02:34:59.000 210 21202.00 90.52 42879.57 47835.05 2015-07-29 02:35:00.000 210 21202.00 90.52 42879.53 47834.98 2015-07-29 02:35:01.000 210 21201.99 90.52 42879.48 47834.98 2015-07-29 02:35:02.000 210 21202.02 90.50 42879.46 47834.96 2015-07-29 02:35:03.000 210 21202.01 90.49 42879.47 47834.97 2015-07-29 02:35:04.000 210 21202.01 90.48 42879.49 47834.95 2015-07-29 02:35:05.000 210 21202.02 90.48 42879.50 47834.96 2015-07-29 02:35:06.000 210 21202.02 90.46 42879.48 47834.96 2015-07-29 02:35:07.000 210 21202.02 90.45 42879.49 47834.98 2015-07-29 02:35:08.000 210 21202.00 90.43 42879.46 47834.97 2015-07-29 02:35:09.000 210 21202.04 90.41 42879.49 47834.99 2015-07-29 02:35:10.000 210 21202.03 90.41 42879.53 47834.98 2015-07-29 02:35:11.000 210 21202.02 90.39 42879.52 47834.98 2015-07-29 02:35:12.000 210 21202.00 90.41 42879.54 47835.01 2015-07-29 02:35:13.000 210 21202.00 90.41 42879.51 47834.98 2015-07-29 02:35:14.000 210 21201.99 90.44 42879.48 47834.99 2015-07-29 02:35:15.000 210 21201.99 90.45 42879.49 47834.97 2015-07-29 02:35:16.000 210 21201.98 90.46 42879.47 47834.93 2015-07-29 02:35:17.000 210 21201.99 90.47 42879.46 47834.93 2015-07-29 02:35:18.000 210 21202.00 90.46 42879.46 47834.90 2015-07-29 02:35:19.000 210 21201.97 90.46 42879.44 47834.89 2015-07-29 02:35:20.000 210 21202.00 90.49 42879.44 47834.90 2015-07-29 02:35:21.000 210 21202.00 90.49 42879.45 47834.89 2015-07-29 02:35:22.000 210 21202.02 90.46 42879.47 47834.92 2015-07-29 02:35:23.000 210 21202.01 90.48 42879.47 47834.91 2015-07-29 02:35:24.000 210 21202.01 90.46 42879.44 47834.89 2015-07-29 02:35:25.000 210 21202.03 90.43 42879.44 47834.92 2015-07-29 02:35:26.000 210 21202.05 90.45 42879.46 47834.92 2015-07-29 02:35:27.000 210 21202.02 90.46 42879.48 47834.95 2015-07-29 02:35:28.000 210 21202.00 90.43 42879.51 47834.94 2015-07-29 02:35:29.000 210 21202.01 90.43 42879.51 47834.98 2015-07-29 02:35:30.000 210 21202.04 90.42 42879.51 47834.96 2015-07-29 02:35:31.000 210 21202.05 90.44 42879.49 47834.98 2015-07-29 02:35:32.000 210 21202.04 90.42 42879.53 47834.99 2015-07-29 02:35:33.000 210 21202.03 90.42 42879.53 47835.00 2015-07-29 02:35:34.000 210 21202.06 90.41 42879.54 47834.99 2015-07-29 02:35:35.000 210 21202.06 90.40 42879.55 47835.00 2015-07-29 02:35:36.000 210 21202.08 90.37 42879.57 47835.02 2015-07-29 02:35:37.000 210 21202.09 90.35 42879.56 47835.05 2015-07-29 02:35:38.000 210 21202.09 90.36 42879.55 47835.03 2015-07-29 02:35:39.000 210 21202.11 90.35 42879.55 47835.07 2015-07-29 02:35:40.000 210 21202.11 90.35 42879.56 47835.08 2015-07-29 02:35:41.000 210 21202.13 90.32 42879.59 47835.09 2015-07-29 02:35:42.000 210 21202.13 90.33 42879.61 47835.09 2015-07-29 02:35:43.000 210 21202.14 90.33 42879.59 47835.12 2015-07-29 02:35:44.000 210 21202.15 90.29 42879.62 47835.12 2015-07-29 02:35:45.000 210 21202.14 90.28 42879.60 47835.11 2015-07-29 02:35:46.000 210 21202.13 90.29 42879.59 47835.14 2015-07-29 02:35:47.000 210 21202.16 90.29 42879.61 47835.12 2015-07-29 02:35:48.000 210 21202.16 90.28 42879.62 47835.13 2015-07-29 02:35:49.000 210 21202.18 90.27 42879.62 47835.15 2015-07-29 02:35:50.000 210 21202.17 90.27 42879.62 47835.15 2015-07-29 02:35:51.000 210 21202.18 90.28 42879.61 47835.15 2015-07-29 02:35:52.000 210 21202.17 90.28 42879.60 47835.13 2015-07-29 02:35:53.000 210 21202.16 90.30 42879.57 47835.13 2015-07-29 02:35:54.000 210 21202.15 90.29 42879.62 47835.13 2015-07-29 02:35:55.000 210 21202.17 90.28 42879.61 47835.14 2015-07-29 02:35:56.000 210 21202.24 90.25 42879.60 47835.15 2015-07-29 02:35:57.000 210 21202.24 90.23 42879.63 47835.19 2015-07-29 02:35:58.000 210 21202.19 90.26 42879.65 47835.18 2015-07-29 02:35:59.000 210 21202.13 90.38 42879.59 47835.19 2015-07-29 02:36:00.000 210 21202.03 90.52 42879.51 47835.11 2015-07-29 02:36:01.000 210 21201.97 90.62 42879.41 47834.98 2015-07-29 02:36:02.000 210 21201.96 90.67 42879.32 47834.88 2015-07-29 02:36:03.000 210 21201.93 90.67 42879.24 47834.77 2015-07-29 02:36:04.000 210 21201.94 90.66 42879.20 47834.72 2015-07-29 02:36:05.000 210 21201.92 90.65 42879.16 47834.66 2015-07-29 02:36:06.000 210 21201.95 90.62 42879.11 47834.64 2015-07-29 02:36:07.000 210 21201.94 90.61 42879.09 47834.60 2015-07-29 02:36:08.000 210 21201.92 90.63 42879.07 47834.59 2015-07-29 02:36:09.000 210 21201.93 90.60 42879.06 47834.58 2015-07-29 02:36:10.000 210 21201.98 90.58 42879.08 47834.58 2015-07-29 02:36:11.000 210 21201.97 90.58 42879.08 47834.57 2015-07-29 02:36:12.000 210 21201.95 90.53 42879.08 47834.58 2015-07-29 02:36:13.000 210 21201.96 90.53 42879.10 47834.59 2015-07-29 02:36:14.000 210 21201.99 90.51 42879.13 47834.59 2015-07-29 02:36:15.000 210 21201.99 90.49 42879.12 47834.63 2015-07-29 02:36:16.000 210 21202.01 90.47 42879.11 47834.61 2015-07-29 02:36:17.000 210 21202.01 90.47 42879.14 47834.60 2015-07-29 02:36:18.000 210 21202.03 90.44 42879.17 47834.65 2015-07-29 02:36:19.000 210 21201.97 90.40 42879.18 47834.65 2015-07-29 02:36:20.000 210 21202.01 90.39 42879.21 47834.66 2015-07-29 02:36:21.000 210 21202.03 90.39 42879.22 47834.66 2015-07-29 02:36:22.000 210 21202.06 90.33 42879.23 47834.70 2015-07-29 02:36:23.000 210 21202.07 90.28 42879.24 47834.73 2015-07-29 02:36:24.000 210 21202.08 90.24 42879.28 47834.74 2015-07-29 02:36:25.000 210 21202.10 90.21 42879.31 47834.79 2015-07-29 02:36:26.000 210 21202.05 90.18 42879.33 47834.81 2015-07-29 02:36:27.000 210 21202.04 90.15 42879.37 47834.84 2015-07-29 02:36:28.000 210 21202.07 90.15 42879.38 47834.86 2015-07-29 02:36:29.000 210 21202.08 90.12 42879.40 47834.87 2015-07-29 02:36:30.000 210 21202.06 90.11 42879.42 47834.89 2015-07-29 02:36:31.000 210 21202.07 90.08 42879.49 47834.91 2015-07-29 02:36:32.000 210 21202.08 90.04 42879.48 47834.93 2015-07-29 02:36:33.000 210 21202.10 90.02 42879.51 47834.96 2015-07-29 02:36:34.000 210 21202.08 90.00 42879.54 47834.98 2015-07-29 02:36:35.000 210 21202.13 89.98 42879.56 47835.05 2015-07-29 02:36:36.000 210 21202.12 89.99 42879.60 47835.04 2015-07-29 02:36:37.000 210 21202.09 90.00 42879.62 47835.07 2015-07-29 02:36:38.000 210 21202.06 90.03 42879.61 47835.06 2015-07-29 02:36:39.000 210 21202.08 90.04 42879.58 47835.05 2015-07-29 02:36:40.000 210 21202.04 90.06 42879.58 47835.04 2015-07-29 02:36:41.000 210 21202.00 90.08 42879.61 47835.04 2015-07-29 02:36:42.000 210 21202.02 90.11 42879.62 47835.04 2015-07-29 02:36:43.000 210 21202.03 90.08 42879.63 47835.05 2015-07-29 02:36:44.000 210 21202.04 90.09 42879.61 47835.03 2015-07-29 02:36:45.000 210 21202.03 90.11 42879.57 47835.01 2015-07-29 02:36:46.000 210 21201.99 90.11 42879.56 47835.01 2015-07-29 02:36:47.000 210 21201.99 90.13 42879.56 47835.00 2015-07-29 02:36:48.000 210 21201.98 90.13 42879.56 47834.99 2015-07-29 02:36:49.000 210 21201.97 90.14 42879.56 47835.01 2015-07-29 02:36:50.000 210 21201.97 90.15 42879.58 47834.99 2015-07-29 02:36:51.000 210 21201.98 90.15 42879.56 47835.00 2015-07-29 02:36:52.000 210 21201.95 90.15 42879.55 47834.98 2015-07-29 02:36:53.000 210 21201.93 90.18 42879.52 47834.95 2015-07-29 02:36:54.000 210 21201.92 90.18 42879.50 47834.91 2015-07-29 02:36:55.000 210 21201.93 90.18 42879.48 47834.92 2015-07-29 02:36:56.000 210 21201.87 90.27 42879.44 47834.88 2015-07-29 02:36:57.000 210 21201.83 90.32 42879.41 47834.83 2015-07-29 02:36:58.000 210 21201.78 90.29 42879.37 47834.75 2015-07-29 02:36:59.000 210 21201.78 90.26 42879.34 47834.74 2015-07-29 02:37:00.000 210 21201.78 90.23 42879.35 47834.70 2015-07-29 02:37:01.000 210 21201.81 90.20 42879.36 47834.72 2015-07-29 02:37:02.000 210 21201.80 90.18 42879.36 47834.72 2015-07-29 02:37:03.000 210 21201.75 90.20 42879.34 47834.73 2015-07-29 02:37:04.000 210 21201.71 90.22 42879.34 47834.70 2015-07-29 02:37:05.000 210 21201.69 90.21 42879.32 47834.66 2015-07-29 02:37:06.000 210 21201.69 90.20 42879.31 47834.66 2015-07-29 02:37:07.000 210 21201.71 90.19 42879.29 47834.63 2015-07-29 02:37:08.000 210 21201.71 90.14 42879.28 47834.62 2015-07-29 02:37:09.000 210 21201.70 90.12 42879.30 47834.63 2015-07-29 02:37:10.000 210 21201.70 90.10 42879.32 47834.64 2015-07-29 02:37:11.000 210 21201.73 90.08 42879.30 47834.65 2015-07-29 02:37:12.000 210 21201.73 90.06 42879.33 47834.67 2015-07-29 02:37:13.000 210 21201.74 90.04 42879.39 47834.70 2015-07-29 02:37:14.000 210 21201.71 90.01 42879.37 47834.70 2015-07-29 02:37:15.000 210 21201.72 89.97 42879.40 47834.72 2015-07-29 02:37:16.000 210 21201.74 89.97 42879.41 47834.72 2015-07-29 02:37:17.000 210 21201.73 89.97 42879.44 47834.76 2015-07-29 02:37:18.000 210 21201.71 89.97 42879.43 47834.77 2015-07-29 02:37:19.000 210 21201.68 89.95 42879.44 47834.77 2015-07-29 02:37:20.000 210 21201.70 89.96 42879.47 47834.79 2015-07-29 02:37:21.000 210 21201.67 89.96 42879.45 47834.75 2015-07-29 02:37:22.000 210 21201.66 89.95 42879.46 47834.77 2015-07-29 02:37:23.000 210 21201.67 89.95 42879.51 47834.77 2015-07-29 02:37:24.000 210 21201.68 89.93 42879.47 47834.76 2015-07-29 02:37:25.000 210 21201.69 89.92 42879.49 47834.77 2015-07-29 02:37:26.000 210 21201.64 89.92 42879.52 47834.77 2015-07-29 02:37:27.000 210 21201.64 89.92 42879.52 47834.78 2015-07-29 02:37:28.000 210 21201.64 89.91 42879.53 47834.79 2015-07-29 02:37:29.000 210 21201.65 89.89 42879.51 47834.81 2015-07-29 02:37:30.000 210 21201.63 89.89 42879.52 47834.81 2015-07-29 02:37:31.000 210 21201.59 89.92 42879.53 47834.81 2015-07-29 02:37:32.000 210 21201.59 89.96 42879.53 47834.79 2015-07-29 02:37:33.000 210 21201.58 89.96 42879.51 47834.78 2015-07-29 02:37:34.000 210 21201.56 89.95 42879.49 47834.76 2015-07-29 02:37:35.000 210 21201.55 89.95 42879.49 47834.76 2015-07-29 02:37:36.000 210 21201.55 89.98 42879.50 47834.75 2015-07-29 02:37:37.000 210 21201.56 90.00 42879.46 47834.73 2015-07-29 02:37:38.000 210 21201.58 90.00 42879.43 47834.73 2015-07-29 02:37:39.000 210 21201.60 90.01 42879.43 47834.75 2015-07-29 02:37:40.000 210 21201.60 90.01 42879.47 47834.73 2015-07-29 02:37:41.000 210 21201.59 90.03 42879.47 47834.76 2015-07-29 02:37:42.000 210 21201.63 90.03 42879.46 47834.75 2015-07-29 02:37:43.000 210 21201.66 90.02 42879.46 47834.75 2015-07-29 02:37:44.000 210 21201.67 90.01 42879.49 47834.78 2015-07-29 02:37:45.000 210 21201.66 90.00 42879.52 47834.80 2015-07-29 02:37:46.000 210 21201.63 90.01 42879.55 47834.80 2015-07-29 02:37:47.000 210 21201.61 90.03 42879.52 47834.80 2015-07-29 02:37:48.000 210 21201.64 90.04 42879.50 47834.81 2015-07-29 02:37:49.000 210 21201.66 90.05 42879.53 47834.81 2015-07-29 02:37:50.000 210 21201.66 90.03 42879.55 47834.83 2015-07-29 02:37:51.000 210 21201.67 90.04 42879.55 47834.84 2015-07-29 02:37:52.000 210 21201.66 90.02 42879.56 47834.83 2015-07-29 02:37:53.000 210 21201.64 90.04 42879.55 47834.83 2015-07-29 02:37:54.000 210 21201.65 90.03 42879.55 47834.82 2015-07-29 02:37:55.000 210 21201.63 90.03 42879.56 47834.81 2015-07-29 02:37:56.000 210 21201.63 90.05 42879.54 47834.81 2015-07-29 02:37:57.000 210 21201.63 90.08 42879.52 47834.80 2015-07-29 02:37:58.000 210 21201.60 90.08 42879.51 47834.79 2015-07-29 02:37:59.000 210 21201.62 90.10 42879.50 47834.77 2015-07-29 02:38:00.000 210 21201.62 90.13 42879.51 47834.76 2015-07-29 02:38:01.000 210 21201.60 90.13 42879.47 47834.77 2015-07-29 02:38:02.000 210 21201.60 90.15 42879.46 47834.74 2015-07-29 02:38:03.000 210 21201.60 90.15 42879.48 47834.74 2015-07-29 02:38:04.000 210 21201.61 90.14 42879.48 47834.74 2015-07-29 02:38:05.000 210 21201.59 90.11 42879.46 47834.73 2015-07-29 02:38:06.000 210 21201.57 90.12 42879.48 47834.73 2015-07-29 02:38:07.000 210 21201.57 90.11 42879.47 47834.75 2015-07-29 02:38:08.000 210 21201.58 90.13 42879.50 47834.73 2015-07-29 02:38:09.000 210 21201.58 90.11 42879.51 47834.75 2015-07-29 02:38:10.000 210 21201.62 90.08 42879.55 47834.78 2015-07-29 02:38:11.000 210 21201.65 90.07 42879.57 47834.81 2015-07-29 02:38:12.000 210 21201.66 90.06 42879.56 47834.84 2015-07-29 02:38:13.000 210 21201.67 90.05 42879.60 47834.84 2015-07-29 02:38:14.000 210 21201.66 90.05 42879.63 47834.86 2015-07-29 02:38:15.000 210 21201.68 90.06 42879.61 47834.89 2015-07-29 02:38:16.000 210 21201.68 90.06 42879.63 47834.89 2015-07-29 02:38:17.000 210 21201.70 90.04 42879.62 47834.92 2015-07-29 02:38:18.000 210 21201.70 90.03 42879.63 47834.92 2015-07-29 02:38:19.000 210 21201.70 90.04 42879.62 47834.94 2015-07-29 02:38:20.000 210 21201.70 90.02 42879.65 47834.93 2015-07-29 02:38:21.000 210 21201.72 90.01 42879.69 47834.95 2015-07-29 02:38:22.000 210 21201.73 89.99 42879.71 47834.96 2015-07-29 02:38:23.000 210 21201.73 89.97 42879.66 47834.98 2015-07-29 02:38:24.000 210 21201.75 89.95 42879.67 47834.98 2015-07-29 02:38:25.000 210 21201.74 89.94 42879.69 47835.00 2015-07-29 02:38:26.000 210 21201.75 89.94 42879.71 47835.01 2015-07-29 02:38:27.000 210 21201.77 89.92 42879.70 47835.03 2015-07-29 02:38:28.000 210 21201.74 89.91 42879.72 47835.03 2015-07-29 02:38:29.000 210 21201.77 89.91 42879.72 47835.04 2015-07-29 02:38:30.000 210 21201.80 89.91 42879.72 47835.05 2015-07-29 02:38:31.000 210 21201.79 89.90 42879.71 47835.03 2015-07-29 02:38:32.000 210 21201.79 89.89 42879.71 47835.06 2015-07-29 02:38:33.000 210 21201.78 89.87 42879.73 47835.07 2015-07-29 02:38:34.000 210 21201.77 89.87 42879.74 47835.07 2015-07-29 02:38:35.000 210 21201.78 89.87 42879.75 47835.08 2015-07-29 02:38:36.000 210 21201.75 89.85 42879.74 47835.09 2015-07-29 02:38:37.000 210 21201.77 89.84 42879.74 47835.09 2015-07-29 02:38:38.000 210 21201.77 89.84 42879.78 47835.09 2015-07-29 02:38:39.000 210 21201.79 89.81 42879.78 47835.11 2015-07-29 02:38:40.000 210 21201.82 89.79 42879.81 47835.13 2015-07-29 02:38:41.000 210 21201.83 89.75 42879.81 47835.13 2015-07-29 02:38:42.000 210 21201.82 89.74 42879.85 47835.14 2015-07-29 02:38:43.000 210 21201.83 89.71 42879.84 47835.14 2015-07-29 02:38:44.000 210 21201.83 89.71 42879.85 47835.16 2015-07-29 02:38:45.000 210 21201.79 89.76 42879.82 47835.16 2015-07-29 02:38:46.000 210 21201.79 89.76 42879.81 47835.15 2015-07-29 02:38:47.000 210 21201.80 89.78 42879.81 47835.15 2015-07-29 02:38:48.000 210 21201.76 89.82 42879.82 47835.13 2015-07-29 02:38:49.000 210 21201.77 89.80 42879.77 47835.13 2015-07-29 02:38:50.000 210 21201.78 89.82 42879.76 47835.11 2015-07-29 02:38:51.000 210 21201.79 89.82 42879.77 47835.09 2015-07-29 02:38:52.000 210 21201.77 89.85 42879.76 47835.07 2015-07-29 02:38:53.000 210 21201.76 89.85 42879.75 47835.07 2015-07-29 02:38:54.000 210 21201.76 89.86 42879.75 47835.05 2015-07-29 02:38:55.000 210 21201.75 89.85 42879.73 47835.06 2015-07-29 02:38:56.000 210 21201.77 89.86 42879.73 47835.06 2015-07-29 02:38:57.000 210 21201.78 89.86 42879.72 47835.06 2015-07-29 02:38:58.000 210 21201.76 89.88 42879.75 47835.06 2015-07-29 02:38:59.000 210 21201.77 89.88 42879.75 47835.05 2015-07-29 02:39:00.000 210 21201.81 89.84 42879.75 47835.07 2015-07-29 02:39:01.000 210 21201.77 89.86 42879.75 47835.07 2015-07-29 02:39:02.000 210 21201.79 89.86 42879.73 47835.08 2015-07-29 02:39:03.000 210 21201.78 89.87 42879.77 47835.10 2015-07-29 02:39:04.000 210 21201.80 89.87 42879.76 47835.09 2015-07-29 02:39:05.000 210 21201.79 89.91 42879.74 47835.12 2015-07-29 02:39:06.000 210 21201.81 89.94 42879.72 47835.10 2015-07-29 02:39:07.000 210 21201.83 89.95 42879.76 47835.12 2015-07-29 02:39:08.000 210 21201.83 89.96 42879.77 47835.10 2015-07-29 02:39:09.000 210 21201.83 89.97 42879.76 47835.10 2015-07-29 02:39:10.000 210 21201.83 89.99 42879.77 47835.10 2015-07-29 02:39:11.000 210 21201.84 90.02 42879.74 47835.08 2015-07-29 02:39:12.000 210 21201.81 90.04 42879.76 47835.10 2015-07-29 02:39:13.000 210 21201.85 90.03 42879.75 47835.08 2015-07-29 02:39:14.000 210 21201.86 90.01 42879.73 47835.11 2015-07-29 02:39:15.000 210 21201.84 90.04 42879.73 47835.10 2015-07-29 02:39:16.000 210 21201.84 90.06 42879.74 47835.09 2015-07-29 02:39:17.000 210 21201.86 90.08 42879.73 47835.10 2015-07-29 02:39:18.000 210 21201.87 90.12 42879.73 47835.08 2015-07-29 02:39:19.000 210 21201.85 90.15 42879.71 47835.06 2015-07-29 02:39:20.000 210 21201.87 90.15 42879.71 47835.06 2015-07-29 02:39:21.000 210 21201.88 90.15 42879.70 47835.07 2015-07-29 02:39:22.000 210 21201.90 90.15 42879.67 47835.07 2015-07-29 02:39:23.000 210 21201.90 90.16 42879.66 47835.07 2015-07-29 02:39:24.000 210 21201.92 90.16 42879.70 47835.09 2015-07-29 02:39:25.000 210 21201.93 90.16 42879.70 47835.08 2015-07-29 02:39:26.000 210 21201.99 90.16 42879.69 47835.11 2015-07-29 02:39:27.000 210 21201.99 90.15 42879.71 47835.11 2015-07-29 02:39:28.000 210 21202.01 90.15 42879.69 47835.14 2015-07-29 02:39:29.000 210 21201.99 90.12 42879.72 47835.15 2015-07-29 02:39:30.000 210 21202.01 90.14 42879.72 47835.16 2015-07-29 02:39:31.000 210 21202.03 90.14 42879.72 47835.20 2015-07-29 02:39:32.000 210 21202.06 90.13 42879.76 47835.17 2015-07-29 02:39:33.000 210 21202.05 90.12 42879.74 47835.20 2015-07-29 02:39:34.000 210 21202.05 90.15 42879.73 47835.19 2015-07-29 02:39:35.000 210 21201.98 90.21 42879.74 47835.19 2015-07-29 02:39:36.000 210 21201.94 90.30 42879.72 47835.15 2015-07-29 02:39:37.000 210 21201.93 90.35 42879.63 47835.11 2015-07-29 02:39:38.000 210 21201.93 90.36 42879.55 47835.04 2015-07-29 02:39:39.000 210 21201.91 90.38 42879.54 47834.98 2015-07-29 02:39:40.000 210 21201.89 90.44 42879.48 47834.92 2015-07-29 02:39:41.000 210 21201.89 90.47 42879.45 47834.90 2015-07-29 02:39:42.000 210 21201.93 90.43 42879.41 47834.87 2015-07-29 02:39:43.000 210 21201.94 90.46 42879.40 47834.87 2015-07-29 02:39:44.000 210 21201.91 90.43 42879.39 47834.83 2015-07-29 02:39:45.000 210 21201.92 90.41 42879.38 47834.82 2015-07-29 02:39:46.000 210 21201.96 90.45 42879.34 47834.80 2015-07-29 02:39:47.000 210 21201.97 90.45 42879.33 47834.83 2015-07-29 02:39:48.000 210 21201.98 90.46 42879.37 47834.81 2015-07-29 02:39:49.000 210 21201.97 90.48 42879.35 47834.82 2015-07-29 02:39:50.000 210 21202.00 90.46 42879.33 47834.80 2015-07-29 02:39:51.000 210 21201.98 90.45 42879.32 47834.78 2015-07-29 02:39:52.000 210 21202.00 90.45 42879.34 47834.79 2015-07-29 02:39:53.000 210 21202.00 90.45 42879.34 47834.80 2015-07-29 02:39:54.000 210 21202.03 90.42 42879.36 47834.80 2015-07-29 02:39:55.000 210 21202.09 90.34 42879.39 47834.82 2015-07-29 02:39:56.000 210 21202.12 90.28 42879.43 47834.86 2015-07-29 02:39:57.000 210 21202.18 90.25 42879.43 47834.94 2015-07-29 02:39:58.000 210 21202.23 90.21 42879.47 47834.98 2015-07-29 02:39:59.000 210 21202.21 90.19 42879.50 47835.00 2015-07-29 02:40:00.000 210 21202.21 90.18 42879.56 47835.06 2015-07-29 02:40:01.000 210 21202.22 90.19 42879.56 47835.05 2015-07-29 02:40:02.000 210 21202.24 90.18 42879.54 47835.06 2015-07-29 02:40:03.000 210 21202.22 90.18 42879.54 47835.05 2015-07-29 02:40:04.000 210 21202.20 90.19 42879.54 47835.07 2015-07-29 02:40:05.000 210 21202.20 90.20 42879.50 47835.06 2015-07-29 02:40:06.000 210 21202.22 90.19 42879.48 47835.04 2015-07-29 02:40:07.000 210 21202.23 90.16 42879.50 47835.03 2015-07-29 02:40:08.000 210 21202.20 90.18 42879.50 47835.04 2015-07-29 02:40:09.000 210 21202.14 90.27 42879.47 47835.00 2015-07-29 02:40:10.000 210 21202.15 90.31 42879.41 47834.97 2015-07-29 02:40:11.000 210 21202.15 90.32 42879.36 47834.91 2015-07-29 02:40:12.000 210 21202.11 90.29 42879.35 47834.87 2015-07-29 02:40:13.000 210 21202.14 90.28 42879.34 47834.87 2015-07-29 02:40:14.000 210 21202.18 90.29 42879.32 47834.87 2015-07-29 02:40:15.000 210 21202.23 90.27 42879.35 47834.87 2015-07-29 02:40:16.000 210 21202.25 90.26 42879.35 47834.87 2015-07-29 02:40:17.000 210 21202.25 90.26 42879.35 47834.89 2015-07-29 02:40:18.000 210 21202.26 90.25 42879.35 47834.94 2015-07-29 02:40:19.000 210 21202.29 90.22 42879.37 47834.92 2015-07-29 02:40:20.000 210 21202.36 90.17 42879.42 47834.98 2015-07-29 02:40:21.000 210 21202.40 90.11 42879.48 47835.02 2015-07-29 02:40:22.000 210 21202.38 90.12 42879.50 47835.08 2015-07-29 02:40:23.000 210 21202.39 90.14 42879.51 47835.10 2015-07-29 02:40:24.000 210 21202.37 90.16 42879.49 47835.13 2015-07-29 02:40:25.000 210 21202.38 90.16 42879.53 47835.15 2015-07-29 02:40:26.000 210 21202.39 90.15 42879.50 47835.14 2015-07-29 02:40:27.000 210 21202.40 90.14 42879.51 47835.17 2015-07-29 02:40:28.000 210 21202.41 90.15 42879.54 47835.18 2015-07-29 02:40:29.000 210 21202.43 90.15 42879.51 47835.15 2015-07-29 02:40:30.000 210 21202.45 90.16 42879.52 47835.18 2015-07-29 02:40:31.000 210 21202.43 90.16 42879.55 47835.18 2015-07-29 02:40:32.000 210 21202.44 90.17 42879.58 47835.20 2015-07-29 02:40:33.000 210 21202.45 90.20 42879.55 47835.20 2015-07-29 02:40:34.000 210 21202.46 90.19 42879.55 47835.18 2015-07-29 02:40:35.000 210 21202.46 90.20 42879.53 47835.18 2015-07-29 02:40:36.000 210 21202.50 90.23 42879.52 47835.19 2015-07-29 02:40:37.000 210 21202.52 90.22 42879.54 47835.19 2015-07-29 02:40:38.000 210 21202.50 90.23 42879.51 47835.17 2015-07-29 02:40:39.000 210 21202.52 90.24 42879.52 47835.15 2015-07-29 02:40:40.000 210 21202.51 90.25 42879.51 47835.17 2015-07-29 02:40:41.000 210 21202.52 90.25 42879.51 47835.19 2015-07-29 02:40:42.000 210 21202.55 90.23 42879.53 47835.19 2015-07-29 02:40:43.000 210 21202.55 90.21 42879.53 47835.21 2015-07-29 02:40:44.000 210 21202.54 90.25 42879.55 47835.22 2015-07-29 02:40:45.000 210 21202.57 90.25 42879.55 47835.24 2015-07-29 02:40:46.000 210 21202.59 90.24 42879.55 47835.24 2015-07-29 02:40:47.000 210 21202.58 90.26 42879.55 47835.23 2015-07-29 02:40:48.000 210 21202.59 90.26 42879.52 47835.25 2015-07-29 02:40:49.000 210 21202.60 90.26 42879.56 47835.23 2015-07-29 02:40:50.000 210 21202.62 90.26 42879.55 47835.25 2015-07-29 02:40:51.000 210 21202.65 90.26 42879.52 47835.25 2015-07-29 02:40:52.000 210 21202.66 90.24 42879.54 47835.26 2015-07-29 02:40:53.000 210 21202.65 90.25 42879.54 47835.26 2015-07-29 02:40:54.000 210 21202.65 90.27 42879.57 47835.30 2015-07-29 02:40:55.000 210 21202.70 90.26 42879.57 47835.30 2015-07-29 02:40:56.000 210 21202.68 90.28 42879.58 47835.32 2015-07-29 02:40:57.000 210 21202.68 90.30 42879.57 47835.30 2015-07-29 02:40:58.000 210 21202.67 90.29 42879.55 47835.29 2015-07-29 02:40:59.000 210 21202.65 90.27 42879.55 47835.29 2015-07-29 02:41:00.000 210 21202.67 90.29 42879.53 47835.28 2015-07-29 02:41:01.000 210 21202.67 90.29 42879.53 47835.27 2015-07-29 02:41:02.000 210 21202.69 90.29 42879.53 47835.26 2015-07-29 02:41:03.000 210 21202.69 90.30 42879.47 47835.26 2015-07-29 02:41:04.000 210 21202.66 90.30 42879.47 47835.26 2015-07-29 02:41:05.000 210 21202.67 90.31 42879.47 47835.26 2015-07-29 02:41:06.000 210 21202.67 90.29 42879.50 47835.25 2015-07-29 02:41:07.000 210 21202.69 90.28 42879.49 47835.25 2015-07-29 02:41:08.000 210 21202.71 90.25 42879.50 47835.24 2015-07-29 02:41:09.000 210 21202.74 90.23 42879.50 47835.26 2015-07-29 02:41:10.000 210 21202.74 90.24 42879.51 47835.27 2015-07-29 02:41:11.000 210 21202.77 90.24 42879.52 47835.26 2015-07-29 02:41:12.000 210 21202.75 90.21 42879.53 47835.28 2015-07-29 02:41:13.000 210 21202.77 90.20 42879.56 47835.31 2015-07-29 02:41:14.000 210 21202.80 90.20 42879.58 47835.31 2015-07-29 02:41:15.000 210 21202.84 90.18 42879.57 47835.33 2015-07-29 02:41:16.000 210 21202.84 90.17 42879.57 47835.36 2015-07-29 02:41:17.000 210 21202.84 90.17 42879.59 47835.36 2015-07-29 02:41:18.000 210 21202.83 90.17 42879.59 47835.40 2015-07-29 02:41:19.000 210 21202.85 90.18 42879.59 47835.39 2015-07-29 02:41:20.000 210 21202.87 90.16 42879.61 47835.41 2015-07-29 02:41:21.000 210 21202.90 90.16 42879.60 47835.42 2015-07-29 02:41:22.000 210 21202.88 90.17 42879.59 47835.43 2015-07-29 02:41:23.000 210 21202.90 90.14 42879.62 47835.43 2015-07-29 02:41:24.000 210 21202.87 90.14 42879.66 47835.45 2015-07-29 02:41:25.000 210 21202.87 90.15 42879.66 47835.46 2015-07-29 02:41:26.000 210 21202.87 90.17 42879.64 47835.43 2015-07-29 02:41:27.000 210 21202.88 90.19 42879.65 47835.45 2015-07-29 02:41:28.000 210 21202.86 90.20 42879.64 47835.44 2015-07-29 02:41:29.000 210 21202.88 90.19 42879.62 47835.45 2015-07-29 02:41:30.000 210 21202.87 90.17 42879.62 47835.45 2015-07-29 02:41:31.000 210 21202.83 90.18 42879.63 47835.44 2015-07-29 02:41:32.000 210 21202.86 90.19 42879.64 47835.43 2015-07-29 02:41:33.000 210 21202.87 90.19 42879.63 47835.43 2015-07-29 02:41:34.000 210 21202.87 90.19 42879.62 47835.43 2015-07-29 02:41:35.000 210 21202.86 90.18 42879.63 47835.43 2015-07-29 02:41:36.000 210 21202.86 90.16 42879.62 47835.44 2015-07-29 02:41:37.000 210 21202.86 90.16 42879.62 47835.42 2015-07-29 02:41:38.000 210 21202.85 90.16 42879.65 47835.43 2015-07-29 02:41:39.000 210 21202.85 90.18 42879.66 47835.47 2015-07-29 02:41:40.000 210 21202.89 90.15 42879.64 47835.45 2015-07-29 02:41:41.000 210 21202.88 90.11 42879.65 47835.47 2015-07-29 02:41:42.000 210 21202.88 90.10 42879.67 47835.48 2015-07-29 02:41:43.000 210 21202.87 90.10 42879.68 47835.50 2015-07-29 02:41:44.000 210 21202.90 90.08 42879.69 47835.52 2015-07-29 02:41:45.000 210 21202.94 90.07 42879.68 47835.52 2015-07-29 02:41:46.000 210 21202.92 90.05 42879.72 47835.53 2015-07-29 02:41:47.000 210 21202.92 90.04 42879.73 47835.56 2015-07-29 02:41:48.000 210 21202.93 90.03 42879.73 47835.56 2015-07-29 02:41:49.000 210 21202.94 90.04 42879.73 47835.58 2015-07-29 02:41:50.000 210 21202.92 90.05 42879.73 47835.55 2015-07-29 02:41:51.000 210 21202.93 90.06 42879.72 47835.59 2015-07-29 02:41:52.000 210 21202.93 90.06 42879.74 47835.58 2015-07-29 02:41:53.000 210 21202.90 90.11 42879.75 47835.55 2015-07-29 02:41:54.000 210 21202.93 90.11 42879.73 47835.57 2015-07-29 02:41:55.000 210 21202.92 90.08 42879.71 47835.56 2015-07-29 02:41:56.000 210 21202.93 90.09 42879.74 47835.56 2015-07-29 02:41:57.000 210 21202.93 90.08 42879.74 47835.56 2015-07-29 02:41:58.000 210 21202.93 90.07 42879.77 47835.57 2015-07-29 02:41:59.000 210 21202.96 90.06 42879.80 47835.57 2015-07-29 02:42:00.000 210 21202.98 90.05 42879.76 47835.59 2015-07-29 02:42:01.000 210 21203.00 90.04 42879.76 47835.61 2015-07-29 02:42:02.000 210 21203.01 90.05 42879.79 47835.63 2015-07-29 02:42:03.000 210 21202.96 90.05 42879.81 47835.64 2015-07-29 02:42:04.000 210 21202.98 90.08 42879.79 47835.63 2015-07-29 02:42:05.000 210 21202.99 90.08 42879.81 47835.66 2015-07-29 02:42:06.000 210 21203.00 90.07 42879.81 47835.63 2015-07-29 02:42:07.000 210 21203.02 90.05 42879.81 47835.68 2015-07-29 02:42:08.000 210 21203.03 90.03 42879.80 47835.67 2015-07-29 02:42:09.000 210 21203.03 90.01 42879.81 47835.69 2015-07-29 02:42:10.000 210 21203.05 90.00 42879.84 47835.72 2015-07-29 02:42:11.000 210 21203.05 90.00 42879.85 47835.70 2015-07-29 02:42:12.000 210 21203.06 89.99 42879.89 47835.74 2015-07-29 02:42:13.000 210 21203.08 89.96 42879.86 47835.74 2015-07-29 02:42:14.000 210 21203.12 89.98 42879.85 47835.74 2015-07-29 02:42:15.000 210 21203.13 89.98 42879.86 47835.73 2015-07-29 02:42:16.000 210 21203.12 89.97 42879.82 47835.76 2015-07-29 02:42:17.000 210 21203.11 89.95 42879.85 47835.77 2015-07-29 02:42:18.000 210 21203.14 89.95 42879.88 47835.74 2015-07-29 02:42:19.000 210 21203.16 89.94 42879.85 47835.78 2015-07-29 02:42:20.000 210 21203.18 89.94 42879.86 47835.75 2015-07-29 02:42:21.000 210 21203.19 89.89 42879.87 47835.79 2015-07-29 02:42:22.000 210 21203.21 89.85 42879.90 47835.79 2015-07-29 02:42:23.000 210 21203.25 89.84 42879.90 47835.83 2015-07-29 02:42:24.000 210 21203.27 89.82 42879.86 47835.86 2015-07-29 02:42:25.000 210 21203.30 89.80 42879.85 47835.85 2015-07-29 02:42:26.000 210 21203.32 89.79 42879.89 47835.88 2015-07-29 02:42:27.000 210 21203.32 89.78 42879.89 47835.87 2015-07-29 02:42:28.000 210 21203.31 89.77 42879.89 47835.91 2015-07-29 02:42:29.000 210 21203.29 89.74 42879.93 47835.90 2015-07-29 02:42:30.000 210 21203.32 89.72 42879.93 47835.90 2015-07-29 02:42:31.000 210 21203.31 89.73 42879.91 47835.89 2015-07-29 02:42:32.000 210 21203.35 89.70 42879.88 47835.91 2015-07-29 02:42:33.000 210 21203.34 89.67 42879.87 47835.91 2015-07-29 02:42:34.000 210 21203.36 89.63 42879.85 47835.89 2015-07-29 02:42:35.000 210 21203.34 89.61 42879.87 47835.90 2015-07-29 02:42:36.000 210 21203.33 89.60 42879.88 47835.92 2015-07-29 02:42:37.000 210 21203.34 89.58 42879.87 47835.91 2015-07-29 02:42:38.000 210 21203.37 89.58 42879.87 47835.91 2015-07-29 02:42:39.000 210 21203.38 89.57 42879.86 47835.89 2015-07-29 02:42:40.000 210 21203.40 89.55 42879.84 47835.91 2015-07-29 02:42:41.000 210 21203.34 89.54 42879.86 47835.88 2015-07-29 02:42:42.000 210 21203.33 89.56 42879.83 47835.88 2015-07-29 02:42:43.000 210 21203.35 89.57 42879.80 47835.85 2015-07-29 02:42:44.000 210 21203.36 89.55 42879.77 47835.82 2015-07-29 02:42:45.000 210 21203.35 89.54 42879.75 47835.79 2015-07-29 02:42:46.000 210 21203.38 89.53 42879.74 47835.79 2015-07-29 02:42:47.000 210 21203.39 89.53 42879.73 47835.77 2015-07-29 02:42:48.000 210 21203.40 89.52 42879.72 47835.78 2015-07-29 02:42:49.000 210 21203.41 89.51 42879.71 47835.79 2015-07-29 02:42:50.000 210 21203.40 89.51 42879.71 47835.78 2015-07-29 02:42:51.000 210 21203.34 89.56 42879.68 47835.74 2015-07-29 02:42:52.000 210 21203.29 89.63 42879.63 47835.73 2015-07-29 02:42:53.000 210 21203.27 89.71 42879.60 47835.64 2015-07-29 02:42:54.000 210 21203.23 89.75 42879.53 47835.60 2015-07-29 02:42:55.000 210 21203.20 89.76 42879.46 47835.52 2015-07-29 02:42:56.000 210 21203.22 89.81 42879.43 47835.47 2015-07-29 02:42:57.000 210 21203.23 89.78 42879.45 47835.43 2015-07-29 02:42:58.000 210 21203.22 89.81 42879.41 47835.40 2015-07-29 02:42:59.000 210 21203.17 89.88 42879.41 47835.39 2015-07-29 02:43:00.000 210 21203.12 89.98 42879.31 47835.33 2015-07-29 02:43:01.000 210 21203.09 90.02 42879.25 47835.26 2015-07-29 02:43:02.000 210 21203.09 90.08 42879.19 47835.17 2015-07-29 02:43:03.000 210 21203.06 90.13 42879.11 47835.15 2015-07-29 02:43:04.000 210 21203.04 90.16 42879.06 47835.08 2015-07-29 02:43:05.000 210 21203.03 90.16 42879.05 47835.05 2015-07-29 02:43:06.000 210 21203.03 90.16 42879.04 47835.02 2015-07-29 02:43:07.000 210 21203.08 90.16 42878.98 47835.02 2015-07-29 02:43:08.000 210 21203.14 90.17 42878.99 47835.01 2015-07-29 02:43:09.000 210 21203.12 90.20 42879.01 47835.04 2015-07-29 02:43:10.000 210 21203.18 90.25 42879.02 47835.02 2015-07-29 02:43:11.000 210 21203.17 90.28 42879.02 47835.04 2015-07-29 02:43:12.000 210 21203.17 90.28 42878.99 47835.06 2015-07-29 02:43:13.000 210 21203.14 90.29 42879.00 47835.05 2015-07-29 02:43:14.000 210 21203.18 90.32 42878.97 47835.02 2015-07-29 02:43:15.000 210 21203.19 90.35 42878.94 47835.02 2015-07-29 02:43:16.000 210 21203.24 90.37 42878.93 47835.00 2015-07-29 02:43:17.000 210 21203.22 90.37 42878.91 47834.99 2015-07-29 02:43:18.000 210 21203.25 90.36 42878.88 47835.02 2015-07-29 02:43:19.000 210 21203.29 90.35 42878.89 47835.02 2015-07-29 02:43:20.000 210 21203.33 90.36 42878.89 47835.01 2015-07-29 02:43:21.000 210 21203.35 90.31 42878.92 47835.04 2015-07-29 02:43:22.000 210 21203.36 90.28 42878.94 47835.04 2015-07-29 02:43:23.000 210 21203.40 90.22 42878.96 47835.07 2015-07-29 02:43:24.000 210 21203.46 90.20 42878.97 47835.08 2015-07-29 02:43:25.000 210 21203.49 90.18 42879.00 47835.12 2015-07-29 02:43:26.000 210 21203.52 90.16 42879.01 47835.17 2015-07-29 02:43:27.000 210 21203.61 90.13 42879.01 47835.17 2015-07-29 02:43:28.000 210 21203.69 90.07 42879.06 47835.21 2015-07-29 02:43:29.000 210 21203.75 90.04 42879.06 47835.28 2015-07-29 02:43:30.000 210 21203.78 89.98 42879.07 47835.34 2015-07-29 02:43:31.000 210 21203.85 89.92 42879.13 47835.38 2015-07-29 02:43:32.000 210 21203.92 89.86 42879.18 47835.44 2015-07-29 02:43:33.000 210 21203.94 89.80 42879.21 47835.52 2015-07-29 02:43:34.000 210 21204.02 89.78 42879.25 47835.57 2015-07-29 02:43:35.000 210 21204.06 89.73 42879.28 47835.61 2015-07-29 02:43:36.000 210 21204.09 89.71 42879.28 47835.64 2015-07-29 02:43:37.000 210 21204.10 89.69 42879.28 47835.68 2015-07-29 02:43:38.000 210 21204.15 89.64 42879.34 47835.73 2015-07-29 02:43:39.000 210 21204.18 89.60 42879.34 47835.75 2015-07-29 02:43:40.000 210 21204.19 89.56 42879.34 47835.78 2015-07-29 02:43:41.000 210 21204.23 89.52 42879.32 47835.80 2015-07-29 02:43:42.000 210 21204.26 89.52 42879.31 47835.82 2015-07-29 02:43:43.000 210 21204.28 89.49 42879.31 47835.83 2015-07-29 02:43:44.000 210 21204.35 89.47 42879.34 47835.84 2015-07-29 02:43:45.000 210 21204.39 89.42 42879.33 47835.84 2015-07-29 02:43:46.000 210 21204.41 89.39 42879.33 47835.89 2015-07-29 02:43:47.000 210 21204.44 89.37 42879.29 47835.89 2015-07-29 02:43:48.000 210 21204.48 89.35 42879.31 47835.91 2015-07-29 02:43:49.000 210 21204.49 89.30 42879.33 47835.91 2015-07-29 02:43:50.000 210 21204.48 89.28 42879.34 47835.94 2015-07-29 02:43:51.000 210 21204.46 89.28 42879.34 47835.92 2015-07-29 02:43:52.000 210 21204.49 89.26 42879.35 47835.95 2015-07-29 02:43:53.000 210 21204.52 89.25 42879.32 47835.93 2015-07-29 02:43:54.000 210 21204.53 89.25 42879.34 47835.94 2015-07-29 02:43:55.000 210 21204.54 89.23 42879.33 47835.97 2015-07-29 02:43:56.000 210 21204.58 89.20 42879.37 47835.98 2015-07-29 02:43:57.000 210 21204.62 89.19 42879.39 47836.01 2015-07-29 02:43:58.000 210 21204.60 89.21 42879.37 47836.04 2015-07-29 02:43:59.000 210 21204.61 89.23 42879.35 47836.03 2015-07-29 02:44:00.000 210 21204.64 89.22 42879.37 47836.01 2015-07-29 02:44:01.000 210 21204.64 89.21 42879.39 47836.04 2015-07-29 02:44:02.000 210 21204.66 89.18 42879.40 47836.08 2015-07-29 02:44:03.000 210 21204.65 89.17 42879.43 47836.04 2015-07-29 02:44:04.000 210 21204.67 89.15 42879.46 47836.09 2015-07-29 02:44:05.000 210 21204.70 89.16 42879.44 47836.09 2015-07-29 02:44:06.000 210 21204.71 89.15 42879.43 47836.09 2015-07-29 02:44:07.000 210 21204.70 89.16 42879.44 47836.09 2015-07-29 02:44:08.000 210 21204.69 89.14 42879.42 47836.11 2015-07-29 02:44:09.000 210 21204.68 89.16 42879.44 47836.13 2015-07-29 02:44:10.000 210 21204.68 89.18 42879.45 47836.11 2015-07-29 02:44:11.000 210 21204.67 89.20 42879.44 47836.10 2015-07-29 02:44:12.000 210 21204.68 89.20 42879.43 47836.10 2015-07-29 02:44:13.000 210 21204.72 89.16 42879.42 47836.09 2015-07-29 02:44:14.000 210 21204.74 89.16 42879.45 47836.15 2015-07-29 02:44:15.000 210 21204.74 89.18 42879.46 47836.14 2015-07-29 02:44:16.000 210 21204.78 89.18 42879.49 47836.16 2015-07-29 02:44:17.000 210 21204.80 89.21 42879.50 47836.20 2015-07-29 02:44:18.000 210 21204.82 89.22 42879.51 47836.21 2015-07-29 02:44:19.000 210 21204.81 89.22 42879.51 47836.20 2015-07-29 02:44:20.000 210 21204.83 89.23 42879.50 47836.22 2015-07-29 02:44:21.000 210 21204.81 89.23 42879.53 47836.20 2015-07-29 02:44:22.000 210 21204.81 89.27 42879.50 47836.23 2015-07-29 02:44:23.000 210 21204.80 89.28 42879.52 47836.24 2015-07-29 02:44:24.000 210 21204.82 89.29 42879.51 47836.23 2015-07-29 02:44:25.000 210 21204.83 89.29 42879.50 47836.23 2015-07-29 02:44:26.000 210 21204.87 89.30 42879.50 47836.25 2015-07-29 02:44:27.000 210 21204.86 89.32 42879.50 47836.26 2015-07-29 02:44:28.000 210 21204.85 89.30 42879.52 47836.25 2015-07-29 02:44:29.000 210 21204.84 89.29 42879.49 47836.26 2015-07-29 02:44:30.000 210 21204.85 89.29 42879.50 47836.25 2015-07-29 02:44:31.000 210 21204.82 89.32 42879.53 47836.22 2015-07-29 02:44:32.000 210 21204.83 89.32 42879.54 47836.20 2015-07-29 02:44:33.000 210 21204.85 89.34 42879.53 47836.21 2015-07-29 02:44:34.000 210 21204.88 89.32 42879.52 47836.20 2015-07-29 02:44:35.000 210 21204.89 89.29 42879.52 47836.22 2015-07-29 02:44:36.000 210 21204.89 89.28 42879.50 47836.24 2015-07-29 02:44:37.000 210 21204.89 89.30 42879.51 47836.26 2015-07-29 02:44:38.000 210 21204.91 89.33 42879.55 47836.26 2015-07-29 02:44:39.000 210 21204.93 89.36 42879.50 47836.28 2015-07-29 02:44:40.000 210 21204.94 89.38 42879.48 47836.29 2015-07-29 02:44:41.000 210 21204.94 89.39 42879.48 47836.30 2015-07-29 02:44:42.000 210 21204.95 89.42 42879.45 47836.25 2015-07-29 02:44:43.000 210 21204.94 89.43 42879.46 47836.26 2015-07-29 02:44:44.000 210 21204.99 89.44 42879.46 47836.24 2015-07-29 02:44:45.000 210 21205.01 89.45 42879.46 47836.27 2015-07-29 02:44:46.000 210 21205.03 89.47 42879.43 47836.27 2015-07-29 02:44:47.000 210 21205.03 89.44 42879.44 47836.29 2015-07-29 02:44:48.000 210 21205.06 89.42 42879.50 47836.27 2015-07-29 02:44:49.000 210 21205.10 89.42 42879.49 47836.33 2015-07-29 02:44:50.000 210 21205.12 89.42 42879.49 47836.36 2015-07-29 02:44:51.000 210 21205.13 89.42 42879.51 47836.33 2015-07-29 02:44:52.000 210 21205.16 89.43 42879.49 47836.38 2015-07-29 02:44:53.000 210 21205.19 89.43 42879.47 47836.40 2015-07-29 02:44:54.000 210 21205.21 89.44 42879.46 47836.41 2015-07-29 02:44:55.000 210 21205.21 89.45 42879.48 47836.42 2015-07-29 02:44:56.000 210 21205.26 89.47 42879.49 47836.45 2015-07-29 02:44:57.000 210 21205.27 89.47 42879.51 47836.45 2015-07-29 02:44:58.000 210 21205.30 89.45 42879.51 47836.49 2015-07-29 02:44:59.000 210 21205.34 89.42 42879.52 47836.48 2015-07-29 02:45:00.000 210 21205.38 89.41 42879.58 47836.51 2015-07-29 02:45:01.000 210 21205.41 89.38 42879.60 47836.54 2015-07-29 02:45:02.000 210 21205.46 89.33 42879.62 47836.58 2015-07-29 02:45:03.000 210 21205.49 89.31 42879.64 47836.61 2015-07-29 02:45:04.000 210 21205.53 89.29 42879.64 47836.63 2015-07-29 02:45:05.000 210 21205.57 89.29 42879.67 47836.66 2015-07-29 02:45:06.000 210 21205.58 89.23 42879.68 47836.72 2015-07-29 02:45:07.000 210 21205.59 89.23 42879.67 47836.72 2015-07-29 02:45:08.000 210 21205.60 89.23 42879.68 47836.74 2015-07-29 02:45:09.000 210 21205.62 89.21 42879.68 47836.75 2015-07-29 02:45:10.000 210 21205.64 89.18 42879.72 47836.76 2015-07-29 02:45:11.000 210 21205.67 89.13 42879.73 47836.78 2015-07-29 02:45:12.000 210 21205.71 89.08 42879.72 47836.81 2015-07-29 02:45:13.000 210 21205.71 89.05 42879.75 47836.83 2015-07-29 02:45:14.000 210 21205.69 89.03 42879.76 47836.85 2015-07-29 02:45:15.000 210 21205.71 89.02 42879.75 47836.87 2015-07-29 02:45:16.000 210 21205.69 88.99 42879.74 47836.89 2015-07-29 02:45:17.000 210 21205.70 88.95 42879.74 47836.87 2015-07-29 02:45:18.000 210 21205.74 88.90 42879.78 47836.89 2015-07-29 02:45:19.000 210 21205.72 88.86 42879.81 47836.87 2015-07-29 02:45:20.000 210 21205.72 88.83 42879.83 47836.89 2015-07-29 02:45:21.000 210 21205.71 88.83 42879.79 47836.88 2015-07-29 02:45:22.000 210 21205.71 88.79 42879.77 47836.88 2015-07-29 02:45:23.000 210 21205.71 88.75 42879.78 47836.86 2015-07-29 02:45:24.000 210 21205.70 88.72 42879.78 47836.88 2015-07-29 02:45:25.000 210 21205.67 88.69 42879.80 47836.88 2015-07-29 02:45:26.000 210 21205.65 88.69 42879.78 47836.86 2015-07-29 02:45:27.000 210 21205.67 88.65 42879.78 47836.84 2015-07-29 02:45:28.000 210 21205.66 88.63 42879.78 47836.84 2015-07-29 02:45:29.000 210 21205.64 88.59 42879.79 47836.85 2015-07-29 02:45:30.000 210 21205.63 88.59 42879.78 47836.84 2015-07-29 02:45:31.000 210 21205.60 88.60 42879.77 47836.84 2015-07-29 02:45:32.000 210 21205.59 88.58 42879.80 47836.82 2015-07-29 02:45:33.000 210 21205.62 88.53 42879.80 47836.84 2015-07-29 02:45:34.000 210 21205.63 88.49 42879.81 47836.84 2015-07-29 02:45:35.000 210 21205.65 88.47 42879.80 47836.86 2015-07-29 02:45:36.000 210 21205.64 88.50 42879.81 47836.87 2015-07-29 02:45:37.000 210 21205.63 88.51 42879.83 47836.87 2015-07-29 02:45:38.000 210 21205.65 88.51 42879.84 47836.85 2015-07-29 02:45:39.000 210 21205.62 88.50 42879.84 47836.87 2015-07-29 02:45:40.000 210 21205.61 88.51 42879.85 47836.86 2015-07-29 02:45:41.000 210 21205.55 88.53 42879.81 47836.84 2015-07-29 02:45:42.000 210 21205.54 88.57 42879.80 47836.82 2015-07-29 02:45:43.000 210 21205.50 88.61 42879.79 47836.80 2015-07-29 02:45:44.000 210 21205.49 88.62 42879.76 47836.76 2015-07-29 02:45:45.000 210 21205.49 88.62 42879.77 47836.75 2015-07-29 02:45:46.000 210 21205.51 88.64 42879.79 47836.76 2015-07-29 02:45:47.000 210 21205.49 88.66 42879.77 47836.73 2015-07-29 02:45:48.000 210 21205.45 88.65 42879.76 47836.74 2015-07-29 02:45:49.000 210 21205.44 88.68 42879.80 47836.74 2015-07-29 02:45:50.000 210 21205.43 88.74 42879.77 47836.72 2015-07-29 02:45:51.000 210 21205.46 88.76 42879.75 47836.72 2015-07-29 02:45:52.000 210 21205.46 88.78 42879.75 47836.71 2015-07-29 02:45:53.000 210 21205.46 88.79 42879.73 47836.72 2015-07-29 02:45:54.000 210 21205.48 88.81 42879.75 47836.69 2015-07-29 02:45:55.000 210 21205.49 88.81 42879.73 47836.71 2015-07-29 02:45:56.000 210 21205.50 88.81 42879.76 47836.73 2015-07-29 02:45:57.000 210 21205.49 88.83 42879.77 47836.75 2015-07-29 02:45:58.000 210 21205.49 88.84 42879.76 47836.74 2015-07-29 02:45:59.000 210 21205.48 88.88 42879.77 47836.75 2015-07-29 02:46:00.000 210 21205.44 88.91 42879.77 47836.75 2015-07-29 02:46:01.000 210 21205.39 89.01 42879.73 47836.71 2015-07-29 02:46:02.000 210 21205.37 89.09 42879.68 47836.65 2015-07-29 02:46:03.000 210 21205.35 89.11 42879.64 47836.63 2015-07-29 02:46:04.000 210 21205.32 89.13 42879.62 47836.57 2015-07-29 02:46:05.000 210 21205.32 89.16 42879.57 47836.53 2015-07-29 02:46:06.000 210 21205.29 89.18 42879.54 47836.53 2015-07-29 02:46:07.000 210 21205.28 89.20 42879.52 47836.49 2015-07-29 02:46:08.000 210 21205.27 89.19 42879.53 47836.49 2015-07-29 02:46:09.000 210 21205.27 89.21 42879.53 47836.45 2015-07-29 02:46:10.000 210 21205.30 89.23 42879.51 47836.45 2015-07-29 02:46:11.000 210 21205.29 89.27 42879.53 47836.44 2015-07-29 02:46:12.000 210 21205.26 89.29 42879.49 47836.43 2015-07-29 02:46:13.000 210 21205.25 89.32 42879.44 47836.40 2015-07-29 02:46:14.000 210 21205.21 89.36 42879.41 47836.36 2015-07-29 02:46:15.000 210 21205.16 89.43 42879.38 47836.32 2015-07-29 02:46:16.000 210 21205.10 89.48 42879.31 47836.24 2015-07-29 02:46:17.000 210 21205.09 89.52 42879.24 47836.17 2015-07-29 02:46:18.000 210 21205.11 89.53 42879.19 47836.12 2015-07-29 02:46:19.000 210 21205.13 89.53 42879.16 47836.06 2015-07-29 02:46:20.000 210 21205.14 89.54 42879.14 47836.06 2015-07-29 02:46:21.000 210 21205.17 89.51 42879.13 47836.03 2015-07-29 02:46:22.000 210 21205.17 89.48 42879.13 47836.03 2015-07-29 02:46:23.000 210 21205.17 89.49 42879.11 47836.02 2015-07-29 02:46:24.000 210 21205.21 89.47 42879.10 47836.01 2015-07-29 02:46:25.000 210 21205.24 89.45 42879.11 47836.03 2015-07-29 02:46:26.000 210 21205.27 89.44 42879.10 47836.04 2015-07-29 02:46:27.000 210 21205.29 89.41 42879.07 47836.07 2015-07-29 02:46:28.000 210 21205.32 89.40 42879.10 47836.08 2015-07-29 02:46:29.000 210 21205.33 89.39 42879.10 47836.10 2015-07-29 02:46:30.000 210 21205.35 89.37 42879.11 47836.10 2015-07-29 02:46:31.000 210 21205.35 89.38 42879.10 47836.12 2015-07-29 02:46:32.000 210 21205.35 89.41 42879.07 47836.11 2015-07-29 02:46:33.000 210 21205.35 89.42 42879.07 47836.10 2015-07-29 02:46:34.000 210 21205.36 89.38 42879.09 47836.10 2015-07-29 02:46:35.000 210 21205.36 89.38 42879.11 47836.13 2015-07-29 02:46:36.000 210 21205.37 89.40 42879.14 47836.12 2015-07-29 02:46:37.000 210 21205.37 89.39 42879.13 47836.14 2015-07-29 02:46:38.000 210 21205.36 89.36 42879.15 47836.16 2015-07-29 02:46:39.000 210 21205.38 89.37 42879.15 47836.15 2015-07-29 02:46:40.000 210 21205.40 89.36 42879.16 47836.20 2015-07-29 02:46:41.000 210 21205.41 89.36 42879.15 47836.18 2015-07-29 02:46:42.000 210 21205.35 89.38 42879.16 47836.18 2015-07-29 02:46:43.000 210 21205.37 89.38 42879.17 47836.16 2015-07-29 02:46:44.000 210 21205.39 89.34 42879.17 47836.16 2015-07-29 02:46:45.000 210 21205.40 89.31 42879.17 47836.18 2015-07-29 02:46:46.000 210 21205.39 89.28 42879.20 47836.22 2015-07-29 02:46:47.000 210 21205.40 89.27 42879.25 47836.22 2015-07-29 02:46:48.000 210 21205.42 89.25 42879.25 47836.25 2015-07-29 02:46:49.000 210 21205.39 89.27 42879.23 47836.29 2015-07-29 02:46:50.000 210 21205.37 89.26 42879.26 47836.30 2015-07-29 02:46:51.000 210 21205.37 89.23 42879.25 47836.29 2015-07-29 02:46:52.000 210 21205.40 89.21 42879.28 47836.31 2015-07-29 02:46:53.000 210 21205.37 89.20 42879.31 47836.32 2015-07-29 02:46:54.000 210 21205.34 89.22 42879.34 47836.30 2015-07-29 02:46:55.000 210 21205.33 89.22 42879.34 47836.32 2015-07-29 02:46:56.000 210 21205.33 89.19 42879.35 47836.33 2015-07-29 02:46:57.000 210 21205.33 89.17 42879.36 47836.30 2015-07-29 02:46:58.000 210 21205.31 89.19 42879.38 47836.31 2015-07-29 02:46:59.000 210 21205.30 89.20 42879.36 47836.32 2015-07-29 02:47:00.000 210 21205.31 89.20 42879.38 47836.31 2015-07-29 02:47:01.000 210 21205.30 89.20 42879.37 47836.33 2015-07-29 02:47:02.000 210 21205.28 89.21 42879.33 47836.29 2015-07-29 02:47:03.000 210 21205.25 89.24 42879.37 47836.31 2015-07-29 02:47:04.000 210 21205.21 89.23 42879.37 47836.30 2015-07-29 02:47:05.000 210 21205.15 89.23 42879.33 47836.30 2015-07-29 02:47:06.000 210 21205.17 89.22 42879.35 47836.30 2015-07-29 02:47:07.000 210 21205.15 89.23 42879.38 47836.29 2015-07-29 02:47:08.000 210 21205.17 89.23 42879.38 47836.30 2015-07-29 02:47:09.000 210 21205.19 89.22 42879.38 47836.30 2015-07-29 02:47:10.000 210 21205.20 89.22 42879.42 47836.33 2015-07-29 02:47:11.000 210 21205.20 89.21 42879.45 47836.33 2015-07-29 02:47:12.000 210 21205.21 89.21 42879.44 47836.34 2015-07-29 02:47:13.000 210 21205.22 89.19 42879.47 47836.36 2015-07-29 02:47:14.000 210 21205.19 89.19 42879.49 47836.36 2015-07-29 02:47:15.000 210 21205.14 89.21 42879.49 47836.38 2015-07-29 02:47:16.000 210 21205.17 89.22 42879.49 47836.36 2015-07-29 02:47:17.000 210 21205.16 89.24 42879.49 47836.39 2015-07-29 02:47:18.000 210 21205.16 89.23 42879.47 47836.38 2015-07-29 02:47:19.000 210 21205.16 89.24 42879.49 47836.37 2015-07-29 02:47:20.000 210 21205.14 89.24 42879.51 47836.39 2015-07-29 02:47:21.000 210 21205.10 89.24 42879.53 47836.38 2015-07-29 02:47:22.000 210 21205.10 89.23 42879.55 47836.37 2015-07-29 02:47:23.000 210 21205.10 89.22 42879.54 47836.37 2015-07-29 02:47:24.000 210 21205.05 89.23 42879.52 47836.36 2015-07-29 02:47:25.000 210 21205.01 89.25 42879.53 47836.37 2015-07-29 02:47:26.000 210 21204.97 89.28 42879.53 47836.34 2015-07-29 02:47:27.000 210 21204.91 89.30 42879.52 47836.29 2015-07-29 02:47:28.000 210 21204.88 89.33 42879.49 47836.25 2015-07-29 02:47:29.000 210 21204.86 89.31 42879.48 47836.23 2015-07-29 02:47:30.000 210 21204.83 89.31 42879.43 47836.21 2015-07-29 02:47:31.000 210 21204.82 89.29 42879.44 47836.20 2015-07-29 02:47:32.000 210 21204.82 89.28 42879.44 47836.18 2015-07-29 02:47:33.000 210 21204.82 89.28 42879.44 47836.18 2015-07-29 02:47:34.000 210 21204.83 89.28 42879.45 47836.18 2015-07-29 02:47:35.000 210 21204.83 89.26 42879.48 47836.16 2015-07-29 02:47:36.000 210 21204.81 89.27 42879.50 47836.17 2015-07-29 02:47:37.000 210 21204.82 89.26 42879.49 47836.19 2015-07-29 02:47:38.000 210 21204.85 89.25 42879.49 47836.18 2015-07-29 02:47:39.000 210 21204.85 89.29 42879.48 47836.17 2015-07-29 02:47:40.000 210 21204.83 89.30 42879.46 47836.19 2015-07-29 02:47:41.000 210 21204.83 89.32 42879.42 47836.19 2015-07-29 02:47:42.000 210 21204.83 89.33 42879.45 47836.16 2015-07-29 02:47:43.000 210 21204.84 89.30 42879.45 47836.18 2015-07-29 02:47:44.000 210 21204.83 89.29 42879.44 47836.17 2015-07-29 02:47:45.000 210 21204.84 89.30 42879.44 47836.17 2015-07-29 02:47:46.000 210 21204.86 89.31 42879.45 47836.18 2015-07-29 02:47:47.000 210 21204.82 89.32 42879.46 47836.16 2015-07-29 02:47:48.000 210 21204.80 89.33 42879.47 47836.16 2015-07-29 02:47:49.000 210 21204.82 89.35 42879.44 47836.18 2015-07-29 02:47:50.000 210 21204.81 89.36 42879.44 47836.16 2015-07-29 02:47:51.000 210 21204.80 89.35 42879.41 47836.16 2015-07-29 02:47:52.000 210 21204.80 89.40 42879.41 47836.14 2015-07-29 02:47:53.000 210 21204.81 89.41 42879.42 47836.16 2015-07-29 02:47:54.000 210 21204.82 89.43 42879.42 47836.16 2015-07-29 02:47:55.000 210 21204.83 89.44 42879.41 47836.15 2015-07-29 02:47:56.000 210 21204.84 89.45 42879.47 47836.15 2015-07-29 02:47:57.000 210 21204.86 89.44 42879.46 47836.16 2015-07-29 02:47:58.000 210 21204.90 89.42 42879.47 47836.21 2015-07-29 02:47:59.000 210 21204.92 89.41 42879.49 47836.22 2015-07-29 02:48:00.000 210 21204.92 89.44 42879.49 47836.22 2015-07-29 02:48:01.000 210 21204.91 89.47 42879.50 47836.25 2015-07-29 02:48:02.000 210 21204.94 89.49 42879.49 47836.24 2015-07-29 02:48:03.000 210 21204.91 89.48 42879.51 47836.26 2015-07-29 02:48:04.000 210 21204.94 89.44 42879.51 47836.28 2015-07-29 02:48:05.000 210 21204.89 89.44 42879.55 47836.26 2015-07-29 02:48:06.000 210 21204.90 89.46 42879.54 47836.27 2015-07-29 02:48:07.000 210 21204.91 89.46 42879.53 47836.25 2015-07-29 02:48:08.000 210 21204.88 89.44 42879.53 47836.24 2015-07-29 02:48:09.000 210 21204.88 89.42 42879.56 47836.28 2015-07-29 02:48:10.000 210 21204.89 89.43 42879.56 47836.29 2015-07-29 02:48:11.000 210 21204.90 89.42 42879.54 47836.29 2015-07-29 02:48:12.000 210 21204.85 89.42 42879.52 47836.29 2015-07-29 02:48:13.000 210 21204.87 89.42 42879.58 47836.29 2015-07-29 02:48:14.000 210 21204.87 89.42 42879.54 47836.27 2015-07-29 02:48:15.000 210 21204.84 89.47 42879.54 47836.27 2015-07-29 02:48:16.000 210 21204.83 89.48 42879.56 47836.25 2015-07-29 02:48:17.000 210 21204.86 89.49 42879.54 47836.27 2015-07-29 02:48:18.000 210 21204.84 89.51 42879.53 47836.23 2015-07-29 02:48:19.000 210 21204.82 89.54 42879.55 47836.23 2015-07-29 02:48:20.000 210 21204.85 89.55 42879.55 47836.24 2015-07-29 02:48:21.000 210 21204.86 89.56 42879.53 47836.23 2015-07-29 02:48:22.000 210 21204.88 89.57 42879.53 47836.24 2015-07-29 02:48:23.000 210 21204.87 89.60 42879.50 47836.24 2015-07-29 02:48:24.000 210 21204.89 89.61 42879.48 47836.24 2015-07-29 02:48:25.000 210 21204.85 89.60 42879.52 47836.25 2015-07-29 02:48:26.000 210 21204.84 89.60 42879.54 47836.24 2015-07-29 02:48:27.000 210 21204.84 89.59 42879.55 47836.23 2015-07-29 02:48:28.000 210 21204.86 89.59 42879.59 47836.25 2015-07-29 02:48:29.000 210 21204.89 89.60 42879.57 47836.29 2015-07-29 02:48:30.000 210 21204.90 89.61 42879.60 47836.29 2015-07-29 02:48:31.000 210 21204.89 89.62 42879.59 47836.30 2015-07-29 02:48:32.000 210 21204.90 89.61 42879.58 47836.31 2015-07-29 02:48:33.000 210 21204.89 89.62 42879.59 47836.32 2015-07-29 02:48:34.000 210 21204.89 89.64 42879.61 47836.30 2015-07-29 02:48:35.000 210 21204.85 89.68 42879.62 47836.31 2015-07-29 02:48:36.000 210 21204.83 89.69 42879.62 47836.30 2015-07-29 02:48:37.000 210 21204.84 89.72 42879.62 47836.29 2015-07-29 02:48:38.000 210 21204.81 89.72 42879.62 47836.31 2015-07-29 02:48:39.000 210 21204.81 89.71 42879.62 47836.28 2015-07-29 02:48:40.000 210 21204.77 89.70 42879.59 47836.28 2015-07-29 02:48:41.000 210 21204.75 89.73 42879.60 47836.28 2015-07-29 02:48:42.000 210 21204.74 89.74 42879.60 47836.24 2015-07-29 02:48:43.000 210 21204.74 89.75 42879.58 47836.25 2015-07-29 02:48:44.000 210 21204.71 89.75 42879.56 47836.23 2015-07-29 02:48:45.000 210 21204.74 89.74 42879.55 47836.20 2015-07-29 02:48:46.000 210 21204.74 89.70 42879.60 47836.23 2015-07-29 02:48:47.000 210 21204.71 89.67 42879.60 47836.25 2015-07-29 02:48:48.000 210 21204.68 89.68 42879.57 47836.21 2015-07-29 02:48:49.000 210 21204.62 89.67 42879.56 47836.24 2015-07-29 02:48:50.000 210 21204.62 89.67 42879.56 47836.24 2015-07-29 02:48:51.000 210 21204.62 89.66 42879.56 47836.24 2015-07-29 02:48:52.000 210 21204.62 89.66 42879.58 47836.23 2015-07-29 02:48:53.000 210 21204.60 89.66 42879.57 47836.24 2015-07-29 02:48:54.000 210 21204.57 89.67 42879.64 47836.23 2015-07-29 02:48:55.000 210 21204.56 89.65 42879.66 47836.25 2015-07-29 02:48:56.000 210 21204.55 89.66 42879.66 47836.26 2015-07-29 02:48:57.000 210 21204.53 89.67 42879.70 47836.24 2015-07-29 02:48:58.000 210 21204.52 89.68 42879.71 47836.23 2015-07-29 02:48:59.000 210 21204.51 89.68 42879.67 47836.23 2015-07-29 02:49:00.000 210 21204.47 89.68 42879.68 47836.22 2015-07-29 02:49:01.000 210 21204.46 89.70 42879.67 47836.21 2015-07-29 02:49:02.000 210 21204.42 89.72 42879.70 47836.18 2015-07-29 02:49:03.000 210 21204.38 89.76 42879.68 47836.18 2015-07-29 02:49:04.000 210 21204.36 89.78 42879.65 47836.13 2015-07-29 02:49:05.000 210 21204.37 89.76 42879.69 47836.11 2015-07-29 02:49:06.000 210 21204.37 89.75 42879.67 47836.13 2015-07-29 02:49:07.000 210 21204.36 89.75 42879.67 47836.12 2015-07-29 02:49:08.000 210 21204.37 89.75 42879.67 47836.13 2015-07-29 02:49:09.000 210 21204.38 89.76 42879.69 47836.16 2015-07-29 02:49:10.000 210 21204.38 89.77 42879.71 47836.14 2015-07-29 02:49:11.000 210 21204.38 89.76 42879.69 47836.16 2015-07-29 02:49:12.000 210 21204.37 89.77 42879.69 47836.18 2015-07-29 02:49:13.000 210 21204.35 89.77 42879.70 47836.17 2015-07-29 02:49:14.000 210 21204.35 89.81 42879.71 47836.17 2015-07-29 02:49:15.000 210 21204.35 89.83 42879.73 47836.18 2015-07-29 02:49:16.000 210 21204.32 89.85 42879.72 47836.17 2015-07-29 02:49:17.000 210 21204.31 89.87 42879.70 47836.15 2015-07-29 02:49:18.000 210 21204.29 89.90 42879.69 47836.15 2015-07-29 02:49:19.000 210 21204.31 89.92 42879.70 47836.14 2015-07-29 02:49:20.000 210 21204.26 89.93 42879.69 47836.12 2015-07-29 02:49:21.000 210 21204.26 89.94 42879.70 47836.13 2015-07-29 02:49:22.000 210 21204.28 89.94 42879.69 47836.12 2015-07-29 02:49:23.000 210 21204.29 89.97 42879.67 47836.13 2015-07-29 02:49:24.000 210 21204.27 90.00 42879.68 47836.11 2015-07-29 02:49:25.000 210 21204.28 90.03 42879.66 47836.11 2015-07-29 02:49:26.000 210 21204.26 90.05 42879.67 47836.11 2015-07-29 02:49:27.000 210 21204.24 90.07 42879.71 47836.08 2015-07-29 02:49:28.000 210 21204.23 90.11 42879.67 47836.11 2015-07-29 02:49:29.000 210 21204.24 90.13 42879.65 47836.09 2015-07-29 02:49:30.000 210 21204.21 90.15 42879.63 47836.05 2015-07-29 02:49:31.000 210 21204.17 90.20 42879.63 47836.04 2015-07-29 02:49:32.000 210 21204.13 90.24 42879.62 47836.05 2015-07-29 02:49:33.000 210 21204.11 90.28 42879.61 47835.99 2015-07-29 02:49:34.000 210 21204.10 90.27 42879.62 47835.99 2015-07-29 02:49:35.000 210 21204.11 90.28 42879.64 47835.97 2015-07-29 02:49:36.000 210 21204.09 90.30 42879.60 47835.95 2015-07-29 02:49:37.000 210 21204.07 90.32 42879.58 47835.97 2015-07-29 02:49:38.000 210 21204.04 90.30 42879.60 47835.94 2015-07-29 02:49:39.000 210 21204.00 90.28 42879.62 47835.95 2015-07-29 02:49:40.000 210 21204.01 90.29 42879.62 47835.94 2015-07-29 02:49:41.000 210 21204.01 90.28 42879.60 47835.95 2015-07-29 02:49:42.000 210 21203.99 90.30 42879.57 47835.93 2015-07-29 02:49:43.000 210 21203.94 90.31 42879.59 47835.93 2015-07-29 02:49:44.000 210 21203.95 90.33 42879.60 47835.91 2015-07-29 02:49:45.000 210 21203.92 90.33 42879.60 47835.94 2015-07-29 02:49:46.000 210 21203.89 90.34 42879.63 47835.89 2015-07-29 02:49:47.000 210 21203.86 90.36 42879.62 47835.92 2015-07-29 02:49:48.000 210 21203.82 90.39 42879.62 47835.90 2015-07-29 02:49:49.000 210 21203.78 90.41 42879.62 47835.87 2015-07-29 02:49:50.000 210 21203.78 90.43 42879.61 47835.86 2015-07-29 02:49:51.000 210 21203.79 90.44 42879.60 47835.86 2015-07-29 02:49:52.000 210 21203.78 90.45 42879.61 47835.86 2015-07-29 02:49:53.000 210 21203.74 90.48 42879.60 47835.82 2015-07-29 02:49:54.000 210 21203.75 90.49 42879.60 47835.83 2015-07-29 02:49:55.000 210 21203.70 90.53 42879.60 47835.83 2015-07-29 02:49:56.000 210 21203.69 90.56 42879.59 47835.83 2015-07-29 02:49:57.000 210 21203.67 90.56 42879.60 47835.80 2015-07-29 02:49:58.000 210 21203.64 90.57 42879.59 47835.81 2015-07-29 02:49:59.000 210 21203.61 90.65 42879.59 47835.80 2015-07-29 02:50:00.000 210 21203.59 90.73 42879.53 47835.77 2015-07-29 02:50:01.000 210 21203.54 90.77 42879.50 47835.71 2015-07-29 02:50:02.000 210 21203.52 90.81 42879.48 47835.66 2015-07-29 02:50:03.000 210 21203.49 90.84 42879.45 47835.63 2015-07-29 02:50:04.000 210 21203.48 90.88 42879.40 47835.60 2015-07-29 02:50:05.000 210 21203.47 90.86 42879.38 47835.56 2015-07-29 02:50:06.000 210 21203.49 90.87 42879.40 47835.57 2015-07-29 02:50:07.000 210 21203.48 90.88 42879.39 47835.54 2015-07-29 02:50:08.000 210 21203.49 90.91 42879.36 47835.56 2015-07-29 02:50:09.000 210 21203.49 90.90 42879.40 47835.53 2015-07-29 02:50:10.000 210 21203.45 90.89 42879.44 47835.51 2015-07-29 02:50:11.000 210 21203.44 90.91 42879.41 47835.54 2015-07-29 02:50:12.000 210 21203.39 90.95 42879.38 47835.50 2015-07-29 02:50:13.000 210 21203.34 90.99 42879.35 47835.46 2015-07-29 02:50:14.000 210 21203.30 91.02 42879.33 47835.42 2015-07-29 02:50:15.000 210 21203.28 91.01 42879.31 47835.37 2015-07-29 02:50:16.000 210 21203.26 91.03 42879.30 47835.34 2015-07-29 02:50:17.000 210 21203.24 91.03 42879.30 47835.32 2015-07-29 02:50:18.000 210 21203.21 91.06 42879.30 47835.28 2015-07-29 02:50:19.000 210 21203.17 91.07 42879.25 47835.27 2015-07-29 02:50:20.000 210 21203.15 91.10 42879.24 47835.22 2015-07-29 02:50:21.000 210 21203.14 91.12 42879.24 47835.22 2015-07-29 02:50:22.000 210 21203.12 91.14 42879.24 47835.20 2015-07-29 02:50:23.000 210 21203.13 91.16 42879.22 47835.19 2015-07-29 02:50:24.000 210 21203.09 91.19 42879.19 47835.18 2015-07-29 02:50:25.000 210 21203.04 91.20 42879.21 47835.15 2015-07-29 02:50:26.000 210 21203.05 91.20 42879.19 47835.15 2015-07-29 02:50:27.000 210 21203.02 91.22 42879.18 47835.15 2015-07-29 02:50:28.000 210 21203.01 91.25 42879.19 47835.11 2015-07-29 02:50:29.000 210 21203.00 91.25 42879.17 47835.11 2015-07-29 02:50:30.000 210 21203.00 91.29 42879.15 47835.12 2015-07-29 02:50:31.000 210 21202.98 91.33 42879.17 47835.10 2015-07-29 02:50:32.000 210 21202.94 91.35 42879.17 47835.08 2015-07-29 02:50:33.000 210 21202.95 91.38 42879.19 47835.09 2015-07-29 02:50:34.000 210 21202.93 91.42 42879.20 47835.10 2015-07-29 02:50:35.000 210 21202.95 91.47 42879.19 47835.09 2015-07-29 02:50:36.000 210 21202.93 91.51 42879.20 47835.09 2015-07-29 02:50:37.000 210 21202.90 91.50 42879.19 47835.09 2015-07-29 02:50:38.000 210 21202.93 91.52 42879.17 47835.08 2015-07-29 02:50:39.000 210 21202.96 91.54 42879.19 47835.10 2015-07-29 02:50:40.000 210 21202.94 91.55 42879.24 47835.11 2015-07-29 02:50:41.000 210 21202.94 91.56 42879.25 47835.12 2015-07-29 02:50:42.000 210 21202.94 91.56 42879.26 47835.13 2015-07-29 02:50:43.000 210 21202.94 91.57 42879.30 47835.14 2015-07-29 02:50:44.000 210 21202.94 91.59 42879.29 47835.17 2015-07-29 02:50:45.000 210 21202.93 91.64 42879.29 47835.19 2015-07-29 02:50:46.000 210 21202.94 91.65 42879.31 47835.16 2015-07-29 02:50:47.000 210 21202.93 91.65 42879.32 47835.18 2015-07-29 02:50:48.000 210 21202.90 91.66 42879.29 47835.20 2015-07-29 02:50:49.000 210 21202.92 91.67 42879.30 47835.17 2015-07-29 02:50:50.000 210 21202.89 91.70 42879.31 47835.19 2015-07-29 02:50:51.000 210 21202.89 91.74 42879.31 47835.17 2015-07-29 02:50:52.000 210 21202.88 91.73 42879.34 47835.18 2015-07-29 02:50:53.000 210 21202.85 91.75 42879.34 47835.19 2015-07-29 02:50:54.000 210 21202.85 91.75 42879.33 47835.18 2015-07-29 02:50:55.000 210 21202.81 91.75 42879.33 47835.19 2015-07-29 02:50:56.000 210 21202.78 91.79 42879.34 47835.19 2015-07-29 02:50:57.000 210 21202.81 91.81 42879.34 47835.17 2015-07-29 02:50:58.000 210 21202.76 91.83 42879.32 47835.15 2015-07-29 02:50:59.000 210 21202.71 91.87 42879.32 47835.13 2015-07-29 02:51:00.000 210 21202.69 91.90 42879.31 47835.11 2015-07-29 02:51:01.000 210 21202.68 91.93 42879.31 47835.09 2015-07-29 02:51:02.000 210 21202.64 91.94 42879.32 47835.06 2015-07-29 02:51:03.000 210 21202.64 91.94 42879.30 47835.05 2015-07-29 02:51:04.000 210 21202.62 91.95 42879.28 47835.04 2015-07-29 02:51:05.000 210 21202.58 91.97 42879.30 47835.05 2015-07-29 02:51:06.000 210 21202.57 91.99 42879.31 47835.05 2015-07-29 02:51:07.000 210 21202.58 92.02 42879.30 47835.04 2015-07-29 02:51:08.000 210 21202.57 92.02 42879.33 47835.05 2015-07-29 02:51:09.000 210 21202.57 92.05 42879.34 47835.05 2015-07-29 02:51:10.000 210 21202.59 92.06 42879.32 47835.05 2015-07-29 02:51:11.000 210 21202.58 92.07 42879.32 47835.06 2015-07-29 02:51:12.000 210 21202.57 92.09 42879.35 47835.06 2015-07-29 02:51:13.000 210 21202.58 92.13 42879.37 47835.07 2015-07-29 02:51:14.000 210 21202.58 92.16 42879.36 47835.07 2015-07-29 02:51:15.000 210 21202.57 92.17 42879.35 47835.07 2015-07-29 02:51:16.000 210 21202.55 92.19 42879.36 47835.07 2015-07-29 02:51:17.000 210 21202.56 92.17 42879.37 47835.07 2015-07-29 02:51:18.000 210 21202.58 92.16 42879.39 47835.07 2015-07-29 02:51:19.000 210 21202.60 92.15 42879.40 47835.06 2015-07-29 02:51:20.000 210 21202.54 92.17 42879.41 47835.08 2015-07-29 02:51:21.000 210 21202.55 92.15 42879.40 47835.10 2015-07-29 02:51:22.000 210 21202.55 92.14 42879.36 47835.06 2015-07-29 02:51:23.000 210 21202.50 92.20 42879.30 47835.05 2015-07-29 02:51:24.000 210 21202.47 92.25 42879.30 47835.02 2015-07-29 02:51:25.000 210 21202.42 92.23 42879.28 47835.00 2015-07-29 02:51:26.000 210 21202.40 92.24 42879.27 47834.97 2015-07-29 02:51:27.000 210 21202.36 92.25 42879.27 47834.92 2015-07-29 02:51:28.000 210 21202.35 92.24 42879.26 47834.93 2015-07-29 02:51:29.000 210 21202.32 92.26 42879.24 47834.92 2015-07-29 02:51:30.000 210 21202.30 92.25 42879.25 47834.92 2015-07-29 02:51:31.000 210 21202.29 92.28 42879.27 47834.88 2015-07-29 02:51:32.000 210 21202.24 92.34 42879.28 47834.87 2015-07-29 02:51:33.000 210 21202.23 92.34 42879.25 47834.87 2015-07-29 02:51:34.000 210 21202.20 92.35 42879.25 47834.84 2015-07-29 02:51:35.000 210 21202.16 92.41 42879.23 47834.82 2015-07-29 02:51:36.000 210 21202.13 92.47 42879.22 47834.80 2015-07-29 02:51:37.000 210 21202.09 92.51 42879.22 47834.78 2015-07-29 02:51:38.000 210 21202.09 92.57 42879.19 47834.76 2015-07-29 02:51:39.000 210 21202.10 92.61 42879.18 47834.75 2015-07-29 02:51:40.000 210 21202.11 92.66 42879.21 47834.74 2015-07-29 02:51:41.000 210 21202.08 92.73 42879.22 47834.73 2015-07-29 02:51:42.000 210 21202.09 92.80 42879.21 47834.75 2015-07-29 02:51:43.000 210 21202.05 92.85 42879.19 47834.71 2015-07-29 02:51:44.000 210 21202.07 92.93 42879.15 47834.72 2015-07-29 02:51:45.000 210 21202.08 92.98 42879.14 47834.70 2015-07-29 02:51:46.000 210 21202.08 93.04 42879.15 47834.68 2015-07-29 02:51:47.000 210 21202.10 93.12 42879.13 47834.68 2015-07-29 02:51:48.000 210 21202.09 93.17 42879.16 47834.68 2015-07-29 02:51:49.000 210 21202.05 93.25 42879.14 47834.69 2015-07-29 02:51:50.000 210 21202.06 93.31 42879.12 47834.67 2015-07-29 02:51:51.000 210 21202.09 93.35 42879.11 47834.67 2015-07-29 02:51:52.000 210 21202.04 93.42 42879.10 47834.65 2015-07-29 02:51:53.000 210 21202.02 93.45 42879.09 47834.61 2015-07-29 02:51:54.000 210 21202.03 93.49 42879.06 47834.60 2015-07-29 02:51:55.000 210 21202.00 93.56 42879.08 47834.61 2015-07-29 02:51:56.000 210 21201.97 93.59 42879.08 47834.56 2015-07-29 02:51:57.000 210 21201.96 93.62 42879.04 47834.57 2015-07-29 02:51:58.000 210 21201.94 93.62 42879.03 47834.52 2015-07-29 02:51:59.000 210 21201.90 93.63 42879.04 47834.54 2015-07-29 02:52:00.000 210 21201.87 93.66 42879.01 47834.50 2015-07-29 02:52:01.000 210 21201.85 93.66 42879.03 47834.48 2015-07-29 02:52:02.000 210 21201.87 93.68 42879.03 47834.46 2015-07-29 02:52:03.000 210 21201.88 93.68 42879.05 47834.48 2015-07-29 02:52:04.000 210 21201.87 93.65 42879.04 47834.46 2015-07-29 02:52:05.000 210 21201.89 93.65 42879.03 47834.48 2015-07-29 02:52:06.000 210 21201.90 93.62 42879.05 47834.49 2015-07-29 02:52:07.000 210 21201.91 93.62 42879.05 47834.52 2015-07-29 02:52:08.000 210 21201.92 93.60 42879.08 47834.50 2015-07-29 02:52:09.000 210 21201.96 93.59 42879.09 47834.54 2015-07-29 02:52:10.000 210 21202.00 93.55 42879.09 47834.60 2015-07-29 02:52:11.000 210 21202.01 93.53 42879.15 47834.59 2015-07-29 02:52:12.000 210 21202.06 93.50 42879.16 47834.64 2015-07-29 02:52:13.000 210 21202.08 93.47 42879.18 47834.66 2015-07-29 02:52:14.000 210 21202.09 93.44 42879.21 47834.68 2015-07-29 02:52:15.000 210 21202.11 93.41 42879.25 47834.73 2015-07-29 02:52:16.000 210 21202.15 93.37 42879.26 47834.76 2015-07-29 02:52:17.000 210 21202.18 93.28 42879.27 47834.80 2015-07-29 02:52:18.000 210 21202.21 93.22 42879.30 47834.83 2015-07-29 02:52:19.000 210 21202.24 93.17 42879.35 47834.88 2015-07-29 02:52:20.000 210 21202.27 93.11 42879.39 47834.92 2015-07-29 02:52:21.000 210 21202.29 93.07 42879.43 47834.96 2015-07-29 02:52:22.000 210 21202.32 93.02 42879.42 47835.01 2015-07-29 02:52:23.000 210 21202.35 92.98 42879.46 47835.05 2015-07-29 02:52:24.000 210 21202.37 92.99 42879.46 47835.10 2015-07-29 02:52:25.000 210 21202.38 92.98 42879.47 47835.10 2015-07-29 02:52:26.000 210 21202.41 92.98 42879.48 47835.11 2015-07-29 02:52:27.000 210 21202.39 92.96 42879.47 47835.13 2015-07-29 02:52:28.000 210 21202.41 92.95 42879.52 47835.13 2015-07-29 02:52:29.000 210 21202.44 92.95 42879.56 47835.15 2015-07-29 02:52:30.000 210 21202.45 92.93 42879.56 47835.15 2015-07-29 02:52:31.000 210 21202.44 92.94 42879.55 47835.15 2015-07-29 02:52:32.000 210 21202.41 92.94 42879.53 47835.19 2015-07-29 02:52:33.000 210 21202.41 92.98 42879.51 47835.18 2015-07-29 02:52:34.000 210 21202.41 93.02 42879.54 47835.18 2015-07-29 02:52:35.000 210 21202.42 93.02 42879.52 47835.18 2015-07-29 02:52:36.000 210 21202.42 93.03 42879.55 47835.18 2015-07-29 02:52:37.000 210 21202.43 93.07 42879.57 47835.20 2015-07-29 02:52:38.000 210 21202.44 93.08 42879.59 47835.19 2015-07-29 02:52:39.000 210 21202.46 93.08 42879.63 47835.21 2015-07-29 02:52:40.000 210 21202.47 93.10 42879.63 47835.26 2015-07-29 02:52:41.000 210 21202.49 93.13 42879.65 47835.28 2015-07-29 02:52:42.000 210 21202.52 93.16 42879.66 47835.30 2015-07-29 02:52:43.000 210 21202.49 93.20 42879.64 47835.29 2015-07-29 02:52:44.000 210 21202.49 93.21 42879.67 47835.33 2015-07-29 02:52:45.000 210 21202.48 93.20 42879.66 47835.35 2015-07-29 02:52:46.000 210 21202.51 93.22 42879.69 47835.33 2015-07-29 02:52:47.000 210 21202.49 93.24 42879.76 47835.33 2015-07-29 02:52:48.000 210 21202.42 93.28 42879.74 47835.35 2015-07-29 02:52:49.000 210 21202.40 93.28 42879.71 47835.34 2015-07-29 02:52:50.000 210 21202.38 93.29 42879.74 47835.33 2015-07-29 02:52:51.000 210 21202.36 93.31 42879.73 47835.30 2015-07-29 02:52:52.000 210 21202.34 93.30 42879.70 47835.32 2015-07-29 02:52:53.000 210 21202.30 93.32 42879.72 47835.30 2015-07-29 02:52:54.000 210 21202.26 93.35 42879.71 47835.28 2015-07-29 02:52:55.000 210 21202.23 93.35 42879.74 47835.28 2015-07-29 02:52:56.000 210 21202.16 93.35 42879.74 47835.24 2015-07-29 02:52:57.000 210 21202.16 93.41 42879.71 47835.23 2015-07-29 02:52:58.000 210 21202.09 93.45 42879.72 47835.20 2015-07-29 02:52:59.000 210 21202.02 93.49 42879.68 47835.17 2015-07-29 02:53:00.000 210 21201.98 93.52 42879.65 47835.13 2015-07-29 02:53:01.000 210 21201.96 93.55 42879.67 47835.10 2015-07-29 02:53:02.000 210 21201.91 93.57 42879.67 47835.04 2015-07-29 02:53:03.000 210 21201.87 93.58 42879.63 47835.02 2015-07-29 02:53:04.000 210 21201.83 93.63 42879.61 47834.99 2015-07-29 02:53:05.000 210 21201.81 93.68 42879.59 47834.97 2015-07-29 02:53:06.000 210 21201.78 93.71 42879.58 47834.95 2015-07-29 02:53:07.000 210 21201.79 93.73 42879.58 47834.91 2015-07-29 02:53:08.000 210 21201.78 93.76 42879.56 47834.90 2015-07-29 02:53:09.000 210 21201.76 93.78 42879.56 47834.90 2015-07-29 02:53:10.000 210 21201.75 93.78 42879.58 47834.88 2015-07-29 02:53:11.000 210 21201.74 93.81 42879.56 47834.86 2015-07-29 02:53:12.000 210 21201.73 93.79 42879.55 47834.84 2015-07-29 02:53:13.000 210 21201.73 93.81 42879.55 47834.89 2015-07-29 02:53:14.000 210 21201.73 93.85 42879.56 47834.87 2015-07-29 02:53:15.000 210 21201.74 93.86 42879.57 47834.88 2015-07-29 02:53:16.000 210 21201.72 93.90 42879.54 47834.84 2015-07-29 02:53:17.000 210 21201.69 93.92 42879.53 47834.85 2015-07-29 02:53:18.000 210 21201.69 93.93 42879.53 47834.83 2015-07-29 02:53:19.000 210 21201.69 93.96 42879.53 47834.84 2015-07-29 02:53:20.000 210 21201.68 94.03 42879.52 47834.82 2015-07-29 02:53:21.000 210 21201.67 94.08 42879.54 47834.85 2015-07-29 02:53:22.000 210 21201.70 94.12 42879.54 47834.81 2015-07-29 02:53:23.000 210 21201.73 94.15 42879.55 47834.82 2015-07-29 02:53:24.000 210 21201.74 94.23 42879.53 47834.83 2015-07-29 02:53:25.000 210 21201.74 94.29 42879.53 47834.85 2015-07-29 02:53:26.000 210 21201.76 94.34 42879.52 47834.84 2015-07-29 02:53:27.000 210 21201.78 94.39 42879.50 47834.83 2015-07-29 02:53:28.000 210 21201.81 94.46 42879.51 47834.85 2015-07-29 02:53:29.000 210 21201.82 94.53 42879.51 47834.84 2015-07-29 02:53:30.000 210 21201.84 94.58 42879.49 47834.84 2015-07-29 02:53:31.000 210 21201.84 94.66 42879.43 47834.81 2015-07-29 02:53:32.000 210 21201.86 94.70 42879.42 47834.83 2015-07-29 02:53:33.000 210 21201.87 94.74 42879.43 47834.80 2015-07-29 02:53:34.000 210 21201.90 94.79 42879.42 47834.80 2015-07-29 02:53:35.000 210 21201.95 94.82 42879.40 47834.82 2015-07-29 02:53:36.000 210 21201.97 94.86 42879.42 47834.81 2015-07-29 02:53:37.000 210 21201.97 94.88 42879.44 47834.85 2015-07-29 02:53:38.000 210 21201.99 94.93 42879.40 47834.83 2015-07-29 02:53:39.000 210 21201.99 94.95 42879.42 47834.83 2015-07-29 02:53:40.000 210 21202.04 94.96 42879.42 47834.87 2015-07-29 02:53:41.000 210 21202.04 94.99 42879.42 47834.85 2015-07-29 02:53:42.000 210 21202.04 95.02 42879.38 47834.86 2015-07-29 02:53:43.000 210 21202.04 95.04 42879.35 47834.85 2015-07-29 02:53:44.000 210 21202.05 95.05 42879.37 47834.86 2015-07-29 02:53:45.000 210 21202.02 95.08 42879.37 47834.84 2015-07-29 02:53:46.000 210 21202.03 95.10 42879.38 47834.84 2015-07-29 02:53:47.000 210 21202.01 95.15 42879.39 47834.84 2015-07-29 02:53:48.000 210 21202.04 95.17 42879.38 47834.83 2015-07-29 02:53:49.000 210 21202.05 95.19 42879.37 47834.85 2015-07-29 02:53:50.000 210 21202.08 95.19 42879.38 47834.86 2015-07-29 02:53:51.000 210 21202.06 95.20 42879.39 47834.85 2015-07-29 02:53:52.000 210 21202.04 95.23 42879.37 47834.84 2015-07-29 02:53:53.000 210 21202.04 95.24 42879.41 47834.86 2015-07-29 02:53:54.000 210 21202.06 95.26 42879.41 47834.87 2015-07-29 02:53:55.000 210 21202.06 95.27 42879.42 47834.88 2015-07-29 02:53:56.000 210 21202.07 95.27 42879.37 47834.88 2015-07-29 02:53:57.000 210 21202.06 95.30 42879.38 47834.88 2015-07-29 02:53:58.000 210 21202.05 95.34 42879.39 47834.87 2015-07-29 02:53:59.000 210 21202.03 95.41 42879.36 47834.87 2015-07-29 02:54:00.000 210 21201.99 95.48 42879.32 47834.82 2015-07-29 02:54:01.000 210 21202.00 95.50 42879.26 47834.76 2015-07-29 02:54:02.000 210 21201.99 95.52 42879.23 47834.75 2015-07-29 02:54:03.000 210 21201.94 95.50 42879.22 47834.69 2015-07-29 02:54:04.000 210 21201.93 95.47 42879.24 47834.68 2015-07-29 02:54:05.000 210 21201.91 95.47 42879.24 47834.69 2015-07-29 02:54:06.000 210 21201.89 95.47 42879.25 47834.67 2015-07-29 02:54:07.000 210 21201.88 95.46 42879.23 47834.68 2015-07-29 02:54:08.000 210 21201.89 95.44 42879.21 47834.65 2015-07-29 02:54:09.000 210 21201.89 95.40 42879.27 47834.67 2015-07-29 02:54:10.000 210 21201.87 95.40 42879.26 47834.67 2015-07-29 02:54:11.000 210 21201.84 95.40 42879.26 47834.67 2015-07-29 02:54:12.000 210 21201.82 95.39 42879.24 47834.69 2015-07-29 02:54:13.000 210 21201.82 95.39 42879.27 47834.68 2015-07-29 02:54:14.000 210 21201.83 95.39 42879.27 47834.67 2015-07-29 02:54:15.000 210 21201.83 95.35 42879.31 47834.69 2015-07-29 02:54:16.000 210 21201.85 95.30 42879.31 47834.68 2015-07-29 02:54:17.000 210 21201.85 95.26 42879.32 47834.70 2015-07-29 02:54:18.000 210 21201.84 95.26 42879.33 47834.70 2015-07-29 02:54:19.000 210 21201.88 95.26 42879.30 47834.72 2015-07-29 02:54:20.000 210 21201.89 95.23 42879.34 47834.76 2015-07-29 02:54:21.000 210 21201.89 95.23 42879.35 47834.76 2015-07-29 02:54:22.000 210 21201.88 95.21 42879.32 47834.76 2015-07-29 02:54:23.000 210 21201.89 95.17 42879.33 47834.78 2015-07-29 02:54:24.000 210 21201.88 95.18 42879.36 47834.80 2015-07-29 02:54:25.000 210 21201.87 95.17 42879.39 47834.80 2015-07-29 02:54:26.000 210 21201.89 95.15 42879.39 47834.81 2015-07-29 02:54:27.000 210 21201.90 95.13 42879.42 47834.83 2015-07-29 02:54:28.000 210 21201.87 95.12 42879.45 47834.83 2015-07-29 02:54:29.000 210 21201.86 95.12 42879.46 47834.83 2015-07-29 02:54:30.000 210 21201.84 95.14 42879.44 47834.82 2015-07-29 02:54:31.000 210 21201.80 95.18 42879.38 47834.80 2015-07-29 02:54:32.000 210 21201.75 95.26 42879.37 47834.77 2015-07-29 02:54:33.000 210 21201.71 95.29 42879.34 47834.71 2015-07-29 02:54:34.000 210 21201.67 95.31 42879.27 47834.66 2015-07-29 02:54:35.000 210 21201.67 95.35 42879.26 47834.64 2015-07-29 02:54:36.000 210 21201.66 95.34 42879.26 47834.57 2015-07-29 02:54:37.000 210 21201.64 95.37 42879.21 47834.58 2015-07-29 02:54:38.000 210 21201.64 95.39 42879.21 47834.56 2015-07-29 02:54:39.000 210 21201.63 95.38 42879.19 47834.53 2015-07-29 02:54:40.000 210 21201.61 95.40 42879.21 47834.53 2015-07-29 02:54:41.000 210 21201.63 95.41 42879.21 47834.52 2015-07-29 02:54:42.000 210 21201.64 95.45 42879.19 47834.52 2015-07-29 02:54:43.000 210 21201.63 95.47 42879.19 47834.51 2015-07-29 02:54:44.000 210 21201.60 95.50 42879.18 47834.51 2015-07-29 02:54:45.000 210 21201.59 95.50 42879.14 47834.49 2015-07-29 02:54:46.000 210 21201.59 95.54 42879.17 47834.49 2015-07-29 02:54:47.000 210 21201.60 95.55 42879.18 47834.47 2015-07-29 02:54:48.000 210 21201.58 95.58 42879.18 47834.47 2015-07-29 02:54:49.000 210 21201.58 95.62 42879.16 47834.45 2015-07-29 02:54:50.000 210 21201.57 95.66 42879.13 47834.47 2015-07-29 02:54:51.000 210 21201.56 95.67 42879.12 47834.46 2015-07-29 02:54:52.000 210 21201.57 95.65 42879.15 47834.46 2015-07-29 02:54:53.000 210 21201.58 95.68 42879.14 47834.48 2015-07-29 02:54:54.000 210 21201.57 95.68 42879.17 47834.48 2015-07-29 02:54:55.000 210 21201.58 95.69 42879.20 47834.50 2015-07-29 02:54:56.000 210 21201.60 95.70 42879.20 47834.52 2015-07-29 02:54:57.000 210 21201.60 95.70 42879.23 47834.54 2015-07-29 02:54:58.000 210 21201.60 95.71 42879.23 47834.54 2015-07-29 02:54:59.000 210 21201.59 95.75 42879.20 47834.56 2015-07-29 02:55:00.000 210 21201.61 95.78 42879.18 47834.57 2015-07-29 02:55:01.000 210 21201.58 95.81 42879.20 47834.54 2015-07-29 02:55:02.000 210 21201.59 95.82 42879.22 47834.54 2015-07-29 02:55:03.000 210 21201.59 95.83 42879.22 47834.52 2015-07-29 02:55:04.000 210 21201.62 95.84 42879.21 47834.54 2015-07-29 02:55:05.000 210 21201.61 95.84 42879.21 47834.54 2015-07-29 02:55:06.000 210 21201.62 95.85 42879.26 47834.54 2015-07-29 02:55:07.000 210 21201.61 95.82 42879.26 47834.54 2015-07-29 02:55:08.000 210 21201.61 95.82 42879.23 47834.57 2015-07-29 02:55:09.000 210 21201.62 95.79 42879.25 47834.57 2015-07-29 02:55:10.000 210 21201.66 95.78 42879.27 47834.57 2015-07-29 02:55:11.000 210 21201.63 95.75 42879.29 47834.61 2015-07-29 02:55:12.000 210 21201.61 95.76 42879.32 47834.61 2015-07-29 02:55:13.000 210 21201.60 95.77 42879.33 47834.61 2015-07-29 02:55:14.000 210 21201.56 95.76 42879.30 47834.61 2015-07-29 02:55:15.000 210 21201.56 95.73 42879.30 47834.60 2015-07-29 02:55:16.000 210 21201.53 95.76 42879.30 47834.58 2015-07-29 02:55:17.000 210 21201.48 95.76 42879.30 47834.59 2015-07-29 02:55:18.000 210 21201.47 95.76 42879.30 47834.57 2015-07-29 02:55:19.000 210 21201.44 95.78 42879.30 47834.56 2015-07-29 02:55:20.000 210 21201.42 95.80 42879.29 47834.54 2015-07-29 02:55:21.000 210 21201.42 95.85 42879.25 47834.50 2015-07-29 02:55:22.000 210 21201.41 95.88 42879.26 47834.48 2015-07-29 02:55:23.000 210 21201.43 95.88 42879.24 47834.48 2015-07-29 02:55:24.000 210 21201.42 95.89 42879.23 47834.48 2015-07-29 02:55:25.000 210 21201.41 95.94 42879.22 47834.47 2015-07-29 02:55:26.000 210 21201.39 95.98 42879.18 47834.48 2015-07-29 02:55:27.000 210 21201.41 95.98 42879.21 47834.47 2015-07-29 02:55:28.000 210 21201.42 96.01 42879.23 47834.48 2015-07-29 02:55:29.000 210 21201.44 96.04 42879.24 47834.47 2015-07-29 02:55:30.000 210 21201.45 96.08 42879.22 47834.47 2015-07-29 02:55:31.000 210 21201.47 96.11 42879.23 47834.48 2015-07-29 02:55:32.000 210 21201.47 96.11 42879.24 47834.48 2015-07-29 02:55:33.000 210 21201.43 96.12 42879.24 47834.48 2015-07-29 02:55:34.000 210 21201.44 96.16 42879.22 47834.49 2015-07-29 02:55:35.000 210 21201.44 96.21 42879.19 47834.47 2015-07-29 02:55:36.000 210 21201.41 96.28 42879.16 47834.41 2015-07-29 02:55:37.000 210 21201.39 96.30 42879.15 47834.38 2015-07-29 02:55:38.000 210 21201.39 96.30 42879.12 47834.35 2015-07-29 02:55:39.000 210 21201.40 96.33 42879.10 47834.36 2015-07-29 02:55:40.000 210 21201.39 96.36 42879.07 47834.32 2015-07-29 02:55:41.000 210 21201.39 96.39 42879.09 47834.29 2015-07-29 02:55:42.000 210 21201.41 96.41 42879.04 47834.31 2015-07-29 02:55:43.000 210 21201.39 96.43 42878.99 47834.27 2015-07-29 02:55:44.000 210 21201.40 96.42 42879.04 47834.31 2015-07-29 02:55:45.000 210 21201.42 96.41 42879.03 47834.24 2015-07-29 02:55:46.000 210 21201.41 96.38 42879.01 47834.28 2015-07-29 02:55:47.000 210 21201.39 96.35 42879.03 47834.26 2015-07-29 02:55:48.000 210 21201.41 96.32 42879.04 47834.29 2015-07-29 02:55:49.000 210 21201.41 96.29 42879.06 47834.29 2015-07-29 02:55:50.000 210 21201.40 96.26 42879.07 47834.29 2015-07-29 02:55:51.000 210 21201.42 96.24 42879.05 47834.31 2015-07-29 02:55:52.000 210 21201.45 96.23 42879.08 47834.32 2015-07-29 02:55:53.000 210 21201.46 96.21 42879.08 47834.33 2015-07-29 02:55:54.000 210 21201.42 96.18 42879.11 47834.31 2015-07-29 02:55:55.000 210 21201.39 96.18 42879.12 47834.33 2015-07-29 02:55:56.000 210 21201.42 96.15 42879.12 47834.35 2015-07-29 02:55:57.000 210 21201.40 96.14 42879.14 47834.38 2015-07-29 02:55:58.000 210 21201.40 96.12 42879.17 47834.40 2015-07-29 02:55:59.000 210 21201.40 96.10 42879.18 47834.39 2015-07-29 02:56:00.000 210 21201.41 96.11 42879.21 47834.43 2015-07-29 02:56:01.000 210 21201.35 96.10 42879.21 47834.44 2015-07-29 02:56:02.000 210 21201.34 96.10 42879.25 47834.44 2015-07-29 02:56:03.000 210 21201.37 96.11 42879.24 47834.46 2015-07-29 02:56:04.000 210 21201.37 96.12 42879.24 47834.45 2015-07-29 02:56:05.000 210 21201.37 96.13 42879.24 47834.47 2015-07-29 02:56:06.000 210 21201.38 96.13 42879.28 47834.46 2015-07-29 02:56:07.000 210 21201.38 96.14 42879.29 47834.49 2015-07-29 02:56:08.000 210 21201.37 96.14 42879.34 47834.49 2015-07-29 02:56:09.000 210 21201.40 96.13 42879.32 47834.49 2015-07-29 02:56:10.000 210 21201.38 96.15 42879.35 47834.54 2015-07-29 02:56:11.000 210 21201.34 96.12 42879.34 47834.52 2015-07-29 02:56:12.000 210 21201.29 96.12 42879.30 47834.50 2015-07-29 02:56:13.000 210 21201.27 96.11 42879.32 47834.50 2015-07-29 02:56:14.000 210 21201.25 96.09 42879.31 47834.44 2015-07-29 02:56:15.000 210 21201.23 96.02 42879.31 47834.44 2015-07-29 02:56:16.000 210 21201.21 96.01 42879.25 47834.38 2015-07-29 02:56:17.000 210 21201.18 96.01 42879.25 47834.38 2015-07-29 02:56:18.000 210 21201.19 96.00 42879.27 47834.38 2015-07-29 02:56:19.000 210 21201.24 95.98 42879.27 47834.37 2015-07-29 02:56:20.000 210 21201.25 95.99 42879.28 47834.40 2015-07-29 02:56:21.000 210 21201.24 96.00 42879.28 47834.38 2015-07-29 02:56:22.000 210 21201.20 96.02 42879.27 47834.39 2015-07-29 02:56:23.000 210 21201.17 96.05 42879.25 47834.41 2015-07-29 02:56:24.000 210 21201.14 96.06 42879.26 47834.38 2015-07-29 02:56:25.000 210 21201.12 96.11 42879.28 47834.37 2015-07-29 02:56:26.000 210 21201.10 96.11 42879.27 47834.36 2015-07-29 02:56:27.000 210 21201.09 96.12 42879.28 47834.34 2015-07-29 02:56:28.000 210 21201.09 96.12 42879.26 47834.33 2015-07-29 02:56:29.000 210 21201.08 96.13 42879.26 47834.33 2015-07-29 02:56:30.000 210 21201.06 96.13 42879.26 47834.32 2015-07-29 02:56:31.000 210 21201.01 96.15 42879.24 47834.29 2015-07-29 02:56:32.000 210 21200.99 96.18 42879.24 47834.26 2015-07-29 02:56:33.000 210 21200.98 96.20 42879.23 47834.28 2015-07-29 02:56:34.000 210 21200.93 96.23 42879.25 47834.25 2015-07-29 02:56:35.000 210 21200.90 96.24 42879.23 47834.21 2015-07-29 02:56:36.000 210 21200.87 96.26 42879.25 47834.20 2015-07-29 02:56:37.000 210 21200.87 96.30 42879.21 47834.20 2015-07-29 02:56:38.000 210 21200.86 96.31 42879.22 47834.16 2015-07-29 02:56:39.000 210 21200.86 96.33 42879.21 47834.17 2015-07-29 02:56:40.000 210 21200.83 96.36 42879.19 47834.17 2015-07-29 02:56:41.000 210 21200.79 96.37 42879.17 47834.12 2015-07-29 02:56:42.000 210 21200.81 96.40 42879.17 47834.13 2015-07-29 02:56:43.000 210 21200.80 96.41 42879.17 47834.10 2015-07-29 02:56:44.000 210 21200.76 96.44 42879.13 47834.11 2015-07-29 02:56:45.000 210 21200.71 96.49 42879.13 47834.08 2015-07-29 02:56:46.000 210 21200.70 96.53 42879.09 47834.05 2015-07-29 02:56:47.000 210 21200.69 96.54 42879.06 47834.01 2015-07-29 02:56:48.000 210 21200.66 96.57 42879.06 47833.97 2015-07-29 02:56:49.000 210 21200.67 96.59 42879.07 47833.96 2015-07-29 02:56:50.000 210 21200.69 96.63 42879.07 47833.93 2015-07-29 02:56:51.000 210 21200.67 96.68 42879.08 47833.98 2015-07-29 02:56:52.000 210 21200.68 96.71 42879.07 47833.96 2015-07-29 02:56:53.000 210 21200.73 96.75 42879.08 47833.97 2015-07-29 02:56:54.000 210 21200.72 96.76 42879.07 47833.99 2015-07-29 02:56:55.000 210 21200.72 96.76 42879.11 47834.02 2015-07-29 02:56:56.000 210 21200.72 96.78 42879.16 47834.02 2015-07-29 02:56:57.000 210 21200.71 96.81 42879.11 47834.03 2015-07-29 02:56:58.000 210 21200.71 96.82 42879.09 47834.03 2015-07-29 02:56:59.000 210 21200.72 96.80 42879.09 47834.01 2015-07-29 02:57:00.000 210 21200.68 96.78 42879.11 47834.02 2015-07-29 02:57:01.000 210 21200.70 96.78 42879.13 47834.02 2015-07-29 02:57:02.000 210 21200.69 96.77 42879.13 47834.00 2015-07-29 02:57:03.000 210 21200.69 96.78 42879.12 47834.01 2015-07-29 02:57:04.000 210 21200.71 96.76 42879.13 47833.99 2015-07-29 02:57:05.000 210 21200.73 96.71 42879.13 47833.97 2015-07-29 02:57:06.000 210 21200.71 96.73 42879.12 47834.01 2015-07-29 02:57:07.000 210 21200.73 96.76 42879.09 47833.99 2015-07-29 02:57:08.000 210 21200.77 96.76 42879.09 47834.02 2015-07-29 02:57:09.000 210 21200.78 96.77 42879.11 47834.01 2015-07-29 02:57:10.000 210 21200.78 96.78 42879.11 47834.03 2015-07-29 02:57:11.000 210 21200.78 96.78 42879.15 47834.03 2015-07-29 02:57:12.000 210 21200.79 96.80 42879.14 47834.05 2015-07-29 02:57:13.000 210 21200.80 96.83 42879.16 47834.05 2015-07-29 02:57:14.000 210 21200.82 96.85 42879.11 47834.06 2015-07-29 02:57:15.000 210 21200.78 96.89 42879.13 47834.05 2015-07-29 02:57:16.000 210 21200.79 96.90 42879.11 47834.08 2015-07-29 02:57:17.000 210 21200.80 96.92 42879.10 47834.06 2015-07-29 02:57:18.000 210 21200.78 96.90 42879.12 47834.05 2015-07-29 02:57:19.000 210 21200.80 96.92 42879.13 47834.05 2015-07-29 02:57:20.000 210 21200.80 96.91 42879.12 47834.06 2015-07-29 02:57:21.000 210 21200.80 96.92 42879.09 47834.07 2015-07-29 02:57:22.000 210 21200.85 96.91 42879.13 47834.07 2015-07-29 02:57:23.000 210 21200.86 96.90 42879.18 47834.10 2015-07-29 02:57:24.000 210 21200.86 96.91 42879.18 47834.09 2015-07-29 02:57:25.000 210 21200.90 96.86 42879.22 47834.13 2015-07-29 02:57:26.000 210 21200.90 96.84 42879.21 47834.16 2015-07-29 02:57:27.000 210 21200.91 96.83 42879.22 47834.21 2015-07-29 02:57:28.000 210 21200.92 96.82 42879.26 47834.23 2015-07-29 02:57:29.000 210 21200.93 96.81 42879.28 47834.24 2015-07-29 02:57:30.000 210 21200.92 96.80 42879.29 47834.24 2015-07-29 02:57:31.000 210 21200.93 96.82 42879.28 47834.25 2015-07-29 02:57:32.000 210 21200.92 96.81 42879.27 47834.24 2015-07-29 02:57:33.000 210 21200.88 96.73 42879.27 47834.27 2015-07-29 02:57:34.000 210 21200.81 96.69 42879.26 47834.23 2015-07-29 02:57:35.000 210 21200.74 96.65 42879.24 47834.21 2015-07-29 02:57:36.000 210 21200.68 96.66 42879.20 47834.15 2015-07-29 02:57:37.000 210 21200.62 96.70 42879.16 47834.11 2015-07-29 02:57:38.000 210 21200.60 96.70 42879.15 47834.05 2015-07-29 02:57:39.000 210 21200.55 96.72 42879.10 47834.00 2015-07-29 02:57:40.000 210 21200.55 96.72 42879.06 47833.93 2015-07-29 02:57:41.000 210 21200.52 96.72 42879.04 47833.92 2015-07-29 02:57:42.000 210 21200.50 96.76 42879.06 47833.90 2015-07-29 02:57:43.000 210 21200.49 96.80 42879.03 47833.84 2015-07-29 02:57:44.000 210 21200.46 96.82 42879.00 47833.85 2015-07-29 02:57:45.000 210 21200.48 96.83 42879.00 47833.84 2015-07-29 02:57:46.000 210 21200.51 96.82 42879.01 47833.84 2015-07-29 02:57:47.000 210 21200.52 96.83 42879.03 47833.86 2015-07-29 02:57:48.000 210 21200.53 96.87 42879.02 47833.86 2015-07-29 02:57:49.000 210 21200.52 96.89 42879.03 47833.85 2015-07-29 02:57:50.000 210 21200.49 96.92 42879.07 47833.89 2015-07-29 02:57:51.000 210 21200.48 96.94 42879.05 47833.86 2015-07-29 02:57:52.000 210 21200.49 96.96 42879.01 47833.85 2015-07-29 02:57:53.000 210 21200.47 96.99 42879.02 47833.83 2015-07-29 02:57:54.000 210 21200.46 97.03 42879.02 47833.84 2015-07-29 02:57:55.000 210 21200.48 97.07 42879.02 47833.84 2015-07-29 02:57:56.000 210 21200.51 97.09 42879.02 47833.83 2015-07-29 02:57:57.000 210 21200.45 97.14 42878.96 47833.78 2015-07-29 02:57:58.000 210 21200.38 97.20 42878.93 47833.76 2015-07-29 02:57:59.000 210 21200.37 97.23 42878.87 47833.72 2015-07-29 02:58:00.000 210 21200.35 97.25 42878.84 47833.65 2015-07-29 02:58:01.000 210 21200.35 97.24 42878.80 47833.63 2015-07-29 02:58:02.000 210 21200.36 97.23 42878.80 47833.61 2015-07-29 02:58:03.000 210 21200.35 97.23 42878.80 47833.58 2015-07-29 02:58:04.000 210 21200.32 97.22 42878.78 47833.56 2015-07-29 02:58:05.000 210 21200.31 97.19 42878.80 47833.56 2015-07-29 02:58:06.000 210 21200.32 97.19 42878.80 47833.53 2015-07-29 02:58:07.000 210 21200.31 97.17 42878.81 47833.55 2015-07-29 02:58:08.000 210 21200.28 97.17 42878.81 47833.56 2015-07-29 02:58:09.000 210 21200.29 97.19 42878.78 47833.57 2015-07-29 02:58:10.000 210 21200.27 97.17 42878.81 47833.54 2015-07-29 02:58:11.000 210 21200.24 97.19 42878.84 47833.59 2015-07-29 02:58:12.000 210 21200.23 97.21 42878.85 47833.56 2015-07-29 02:58:13.000 210 21200.20 97.21 42878.81 47833.54 2015-07-29 02:58:14.000 210 21200.16 97.20 42878.80 47833.54 2015-07-29 02:58:15.000 210 21200.18 97.21 42878.79 47833.51 2015-07-29 02:58:16.000 210 21200.14 97.22 42878.81 47833.50 2015-07-29 02:58:17.000 210 21200.11 97.24 42878.82 47833.49 2015-07-29 02:58:18.000 210 21200.09 97.23 42878.80 47833.50 2015-07-29 02:58:19.000 210 21200.05 97.27 42878.83 47833.47 2015-07-29 02:58:20.000 210 21200.06 97.31 42878.80 47833.46 2015-07-29 02:58:21.000 210 21200.05 97.36 42878.78 47833.45 2015-07-29 02:58:22.000 210 21200.03 97.37 42878.80 47833.46 2015-07-29 02:58:23.000 210 21200.01 97.38 42878.79 47833.45 2015-07-29 02:58:24.000 210 21200.01 97.41 42878.77 47833.43 2015-07-29 02:58:25.000 210 21200.01 97.43 42878.78 47833.43 2015-07-29 02:58:26.000 210 21200.02 97.45 42878.80 47833.43 2015-07-29 02:58:27.000 210 21200.06 97.48 42878.78 47833.45 2015-07-29 02:58:28.000 210 21200.05 97.51 42878.78 47833.43 2015-07-29 02:58:29.000 210 21200.07 97.53 42878.77 47833.46 2015-07-29 02:58:30.000 210 21200.08 97.53 42878.78 47833.46 2015-07-29 02:58:31.000 210 21200.11 97.54 42878.79 47833.47 2015-07-29 02:58:32.000 210 21200.10 97.55 42878.82 47833.49 2015-07-29 02:58:33.000 210 21200.11 97.55 42878.86 47833.53 2015-07-29 02:58:34.000 210 21200.14 97.53 42878.88 47833.57 2015-07-29 02:58:35.000 210 21200.18 97.52 42878.90 47833.60 2015-07-29 02:58:36.000 210 21200.22 97.52 42878.92 47833.65 2015-07-29 02:58:37.000 210 21200.25 97.58 42878.95 47833.67 2015-07-29 02:58:38.000 210 21200.27 97.63 42878.98 47833.68 2015-07-29 02:58:39.000 210 21200.31 97.70 42878.96 47833.73 2015-07-29 02:58:40.000 210 21200.34 97.72 42878.96 47833.75 2015-07-29 02:58:41.000 210 21200.35 97.73 42878.99 47833.76 2015-07-29 02:58:42.000 210 21200.35 97.76 42879.01 47833.76 2015-07-29 02:58:43.000 210 21200.34 97.77 42878.99 47833.75 2015-07-29 02:58:44.000 210 21200.32 97.80 42878.99 47833.74 2015-07-29 02:58:45.000 210 21200.31 97.83 42878.94 47833.72 2015-07-29 02:58:46.000 210 21200.31 97.84 42878.91 47833.71 2015-07-29 02:58:47.000 210 21200.28 97.86 42878.93 47833.68 2015-07-29 02:58:48.000 210 21200.25 97.88 42878.93 47833.68 2015-07-29 02:58:49.000 210 21200.23 97.91 42878.91 47833.66 2015-07-29 02:58:50.000 210 21200.21 97.92 42878.92 47833.67 2015-07-29 02:58:51.000 210 21200.18 97.90 42878.91 47833.64 2015-07-29 02:58:52.000 210 21200.15 97.92 42878.91 47833.66 2015-07-29 02:58:53.000 210 21200.15 97.95 42878.91 47833.63 2015-07-29 02:58:54.000 210 21200.13 97.97 42878.94 47833.62 2015-07-29 02:58:55.000 210 21200.13 98.01 42878.94 47833.62 2015-07-29 02:58:56.000 210 21200.14 98.04 42878.93 47833.60 2015-07-29 02:58:57.000 210 21200.11 98.10 42878.92 47833.59 2015-07-29 02:58:58.000 210 21200.13 98.13 42878.91 47833.62 2015-07-29 02:58:59.000 210 21200.16 98.16 42878.92 47833.60 2015-07-29 02:59:00.000 210 21200.17 98.19 42878.91 47833.62 2015-07-29 02:59:01.000 210 21200.18 98.23 42878.92 47833.58 2015-07-29 02:59:02.000 210 21200.18 98.27 42878.91 47833.62 2015-07-29 02:59:03.000 210 21200.16 98.27 42878.89 47833.61 2015-07-29 02:59:04.000 210 21200.15 98.29 42878.90 47833.61 2015-07-29 02:59:05.000 210 21200.14 98.32 42878.84 47833.61 2015-07-29 02:59:06.000 210 21200.13 98.37 42878.84 47833.59 2015-07-29 02:59:07.000 210 21200.17 98.36 42878.84 47833.55 2015-07-29 02:59:08.000 210 21200.17 98.35 42878.80 47833.55 2015-07-29 02:59:09.000 210 21200.23 98.33 42878.78 47833.54 2015-07-29 02:59:10.000 210 21200.26 98.33 42878.80 47833.53 2015-07-29 02:59:11.000 210 21200.24 98.29 42878.82 47833.56 2015-07-29 02:59:12.000 210 21200.26 98.26 42878.83 47833.57 2015-07-29 02:59:13.000 210 21200.26 98.22 42878.85 47833.59 2015-07-29 02:59:14.000 210 21200.29 98.18 42878.86 47833.62 2015-07-29 02:59:15.000 210 21200.27 98.17 42878.90 47833.63 2015-07-29 02:59:16.000 210 21200.29 98.16 42878.90 47833.64 2015-07-29 02:59:17.000 210 21200.27 98.13 42878.93 47833.67 2015-07-29 02:59:18.000 210 21200.28 98.11 42878.94 47833.66 2015-07-29 02:59:19.000 210 21200.27 98.06 42878.93 47833.67 2015-07-29 02:59:20.000 210 21200.27 98.05 42878.96 47833.70 2015-07-29 02:59:21.000 210 21200.27 98.03 42879.00 47833.70 2015-07-29 02:59:22.000 210 21200.30 98.01 42879.05 47833.73 2015-07-29 02:59:23.000 210 21200.29 97.98 42879.06 47833.76 2015-07-29 02:59:24.000 210 21200.29 97.96 42879.05 47833.75 2015-07-29 02:59:25.000 210 21200.30 97.94 42879.08 47833.77 2015-07-29 02:59:26.000 210 21200.29 97.94 42879.08 47833.80 2015-07-29 02:59:27.000 210 21200.29 97.96 42879.09 47833.80 2015-07-29 02:59:28.000 210 21200.26 97.97 42879.07 47833.79 2015-07-29 02:59:29.000 210 21200.24 98.00 42879.06 47833.79 2015-07-29 02:59:30.000 210 21200.22 98.01 42879.06 47833.78 2015-07-29 02:59:31.000 210 21200.19 98.05 42879.05 47833.79 2015-07-29 02:59:32.000 210 21200.17 98.10 42879.05 47833.75 2015-07-29 02:59:33.000 210 21200.14 98.13 42879.03 47833.75 2015-07-29 02:59:34.000 210 21200.12 98.16 42879.00 47833.71 2015-07-29 02:59:35.000 210 21200.14 98.17 42879.01 47833.71 2015-07-29 02:59:36.000 210 21200.16 98.17 42879.01 47833.70 2015-07-29 02:59:37.000 210 21200.21 98.16 42878.99 47833.69 2015-07-29 02:59:38.000 210 21200.22 98.19 42879.01 47833.70 2015-07-29 02:59:39.000 210 21200.23 98.19 42879.05 47833.71 2015-07-29 02:59:40.000 210 21200.26 98.22 42879.01 47833.74 2015-07-29 02:59:41.000 210 21200.27 98.26 42879.02 47833.73 2015-07-29 02:59:42.000 210 21200.28 98.28 42879.02 47833.75 2015-07-29 02:59:43.000 210 21200.32 98.32 42878.99 47833.74 2015-07-29 02:59:44.000 210 21200.31 98.32 42879.00 47833.77 2015-07-29 02:59:45.000 210 21200.31 98.32 42878.98 47833.77 2015-07-29 02:59:46.000 210 21200.35 98.32 42878.99 47833.78 2015-07-29 02:59:47.000 210 21200.33 98.33 42879.03 47833.77 2015-07-29 02:59:48.000 210 21200.36 98.28 42879.01 47833.79 2015-07-29 02:59:49.000 210 21200.35 98.26 42879.05 47833.82 2015-07-29 02:59:50.000 210 21200.35 98.29 42879.04 47833.82 2015-07-29 02:59:51.000 210 21200.33 98.30 42879.06 47833.84 2015-07-29 02:59:52.000 210 21200.33 98.30 42879.02 47833.81 2015-07-29 02:59:53.000 210 21200.32 98.31 42879.04 47833.77 2015-07-29 02:59:54.000 210 21200.30 98.31 42879.00 47833.77 2015-07-29 02:59:55.000 210 21200.30 98.30 42879.02 47833.74 2015-07-29 02:59:56.000 210 21200.30 98.29 42878.99 47833.71 2015-07-29 02:59:57.000 210 21200.24 98.34 42878.95 47833.72 2015-07-29 02:59:58.000 210 21200.19 98.38 42878.93 47833.69 2015-07-29 02:59:59.000 210 21200.19 98.40 42878.92 47833.64 2015-07-29 03:00:00.000 210 21200.16 98.41 42878.88 47833.61 2015-07-29 03:00:01.000 210 21200.14 98.41 42878.85 47833.57 2015-07-29 03:00:02.000 210 21200.14 98.43 42878.84 47833.55 2015-07-29 03:00:03.000 210 21200.12 98.43 42878.86 47833.56 2015-07-29 03:00:04.000 210 21200.13 98.43 42878.84 47833.54 2015-07-29 03:00:05.000 210 21200.10 98.44 42878.87 47833.53 2015-07-29 03:00:06.000 210 21200.11 98.44 42878.84 47833.52 2015-07-29 03:00:07.000 210 21200.10 98.45 42878.83 47833.50 2015-07-29 03:00:08.000 210 21200.08 98.47 42878.85 47833.50 2015-07-29 03:00:09.000 210 21200.06 98.46 42878.84 47833.50 2015-07-29 03:00:10.000 210 21200.04 98.51 42878.83 47833.49 2015-07-29 03:00:11.000 210 21200.01 98.56 42878.81 47833.48 2015-07-29 03:00:12.000 210 21199.99 98.60 42878.78 47833.45 2015-07-29 03:00:13.000 210 21199.99 98.63 42878.76 47833.41 2015-07-29 03:00:14.000 210 21199.98 98.65 42878.72 47833.38 2015-07-29 03:00:15.000 210 21199.97 98.65 42878.72 47833.36 2015-07-29 03:00:16.000 210 21199.97 98.67 42878.72 47833.33 2015-07-29 03:00:17.000 210 21199.97 98.69 42878.71 47833.33 2015-07-29 03:00:18.000 210 21200.00 98.66 42878.71 47833.31 2015-07-29 03:00:19.000 210 21200.02 98.61 42878.74 47833.36 2015-07-29 03:00:20.000 210 21200.07 98.56 42878.79 47833.39 2015-07-29 03:00:21.000 210 21200.12 98.50 42878.85 47833.48 2015-07-29 03:00:22.000 210 21200.18 98.51 42878.89 47833.53 2015-07-29 03:00:23.000 210 21200.22 98.50 42878.96 47833.58 2015-07-29 03:00:24.000 210 21200.22 98.51 42878.98 47833.63 2015-07-29 03:00:25.000 210 21200.22 98.51 42878.99 47833.68 2015-07-29 03:00:26.000 210 21200.27 98.53 42879.00 47833.70 2015-07-29 03:00:27.000 210 21200.30 98.54 42879.00 47833.72 2015-07-29 03:00:28.000 210 21200.30 98.57 42879.02 47833.73 2015-07-29 03:00:29.000 210 21200.29 98.57 42879.01 47833.76 2015-07-29 03:00:30.000 210 21200.29 98.58 42879.03 47833.79 2015-07-29 03:00:31.000 210 21200.28 98.56 42879.04 47833.78 2015-07-29 03:00:32.000 210 21200.30 98.52 42879.06 47833.79 2015-07-29 03:00:33.000 210 21200.31 98.54 42879.07 47833.82 2015-07-29 03:00:34.000 210 21200.28 98.55 42879.11 47833.83 2015-07-29 03:00:35.000 210 21200.22 98.55 42879.11 47833.82 2015-07-29 03:00:36.000 210 21200.20 98.61 42879.07 47833.79 2015-07-29 03:00:37.000 210 21200.17 98.62 42879.06 47833.77 2015-07-29 03:00:38.000 210 21200.14 98.60 42879.07 47833.72 2015-07-29 03:00:39.000 210 21200.09 98.60 42879.04 47833.69 2015-07-29 03:00:40.000 210 21200.06 98.61 42879.02 47833.68 2015-07-29 03:00:41.000 210 21200.04 98.59 42879.04 47833.69 2015-07-29 03:00:42.000 210 21200.05 98.58 42879.06 47833.68 2015-07-29 03:00:43.000 210 21200.06 98.56 42879.07 47833.68 2015-07-29 03:00:44.000 210 21200.07 98.59 42879.05 47833.69 2015-07-29 03:00:45.000 210 21200.05 98.60 42879.07 47833.70 2015-07-29 03:00:46.000 210 21200.06 98.61 42879.07 47833.69 2015-07-29 03:00:47.000 210 21200.04 98.65 42879.07 47833.70 2015-07-29 03:00:48.000 210 21200.05 98.69 42879.09 47833.68 2015-07-29 03:00:49.000 210 21200.06 98.70 42879.07 47833.67 2015-07-29 03:00:50.000 210 21200.05 98.73 42879.05 47833.69 2015-07-29 03:00:51.000 210 21200.04 98.74 42879.03 47833.68 2015-07-29 03:00:52.000 210 21200.02 98.77 42879.03 47833.67 2015-07-29 03:00:53.000 210 21200.02 98.81 42879.04 47833.65 2015-07-29 03:00:54.000 210 21200.02 98.84 42879.05 47833.63 2015-07-29 03:00:55.000 210 21200.05 98.86 42879.07 47833.66 2015-07-29 03:00:56.000 210 21200.07 98.86 42879.05 47833.66 2015-07-29 03:00:57.000 210 21200.10 98.88 42879.02 47833.64 2015-07-29 03:00:58.000 210 21200.11 98.89 42879.03 47833.66 2015-07-29 03:00:59.000 210 21200.13 98.93 42879.02 47833.66 2015-07-29 03:01:00.000 210 21200.16 98.97 42879.02 47833.67 2015-07-29 03:01:01.000 210 21200.15 98.97 42879.02 47833.68 2015-07-29 03:01:02.000 210 21200.18 98.95 42879.01 47833.69 2015-07-29 03:01:03.000 210 21200.21 98.94 42879.01 47833.70 2015-07-29 03:01:04.000 210 21200.23 98.92 42879.04 47833.72 2015-07-29 03:01:05.000 210 21200.28 98.90 42879.03 47833.74 2015-07-29 03:01:06.000 210 21200.28 98.88 42879.03 47833.76 2015-07-29 03:01:07.000 210 21200.34 98.83 42879.06 47833.76 2015-07-29 03:01:08.000 210 21200.35 98.82 42879.06 47833.77 2015-07-29 03:01:09.000 210 21200.34 98.80 42879.08 47833.81 2015-07-29 03:01:10.000 210 21200.36 98.80 42879.06 47833.83 2015-07-29 03:01:11.000 210 21200.39 98.78 42879.08 47833.82 2015-07-29 03:01:12.000 210 21200.41 98.72 42879.07 47833.83 2015-07-29 03:01:13.000 210 21200.41 98.70 42879.06 47833.85 2015-07-29 03:01:14.000 210 21200.41 98.66 42879.08 47833.85 2015-07-29 03:01:15.000 210 21200.42 98.64 42879.11 47833.86 2015-07-29 03:01:16.000 210 21200.41 98.64 42879.08 47833.84 2015-07-29 03:01:17.000 210 21200.37 98.64 42879.07 47833.85 2015-07-29 03:01:18.000 210 21200.34 98.60 42879.07 47833.80 2015-07-29 03:01:19.000 210 21200.31 98.58 42879.07 47833.79 2015-07-29 03:01:20.000 210 21200.30 98.55 42879.04 47833.77 2015-07-29 03:01:21.000 210 21200.28 98.53 42879.07 47833.77 2015-07-29 03:01:22.000 210 21200.31 98.49 42879.06 47833.80 2015-07-29 03:01:23.000 210 21200.29 98.48 42879.06 47833.76 2015-07-29 03:01:24.000 210 21200.29 98.44 42879.07 47833.75 2015-07-29 03:01:25.000 210 21200.28 98.43 42879.06 47833.76 2015-07-29 03:01:26.000 210 21200.26 98.42 42879.06 47833.75 2015-07-29 03:01:27.000 210 21200.26 98.42 42879.09 47833.75 2015-07-29 03:01:28.000 210 21200.24 98.41 42879.10 47833.75 2015-07-29 03:01:29.000 210 21200.27 98.43 42879.09 47833.78 2015-07-29 03:01:30.000 210 21200.27 98.42 42879.08 47833.77 2015-07-29 03:01:31.000 210 21200.25 98.42 42879.10 47833.78 2015-07-29 03:01:32.000 210 21200.24 98.42 42879.10 47833.80 2015-07-29 03:01:33.000 210 21200.26 98.43 42879.12 47833.80 2015-07-29 03:01:34.000 210 21200.25 98.45 42879.11 47833.80 2015-07-29 03:01:35.000 210 21200.23 98.44 42879.12 47833.80 2015-07-29 03:01:36.000 210 21200.21 98.45 42879.10 47833.79 2015-07-29 03:01:37.000 210 21200.20 98.47 42879.11 47833.77 2015-07-29 03:01:38.000 210 21200.20 98.48 42879.08 47833.77 2015-07-29 03:01:39.000 210 21200.18 98.47 42879.07 47833.80 2015-07-29 03:01:40.000 210 21200.16 98.48 42879.14 47833.76 2015-07-29 03:01:41.000 210 21200.16 98.50 42879.09 47833.78 2015-07-29 03:01:42.000 210 21200.15 98.51 42879.09 47833.76 2015-07-29 03:01:43.000 210 21200.14 98.48 42879.09 47833.78 2015-07-29 03:01:44.000 210 21200.12 98.53 42879.08 47833.75 2015-07-29 03:01:45.000 210 21200.10 98.57 42879.07 47833.74 2015-07-29 03:01:46.000 210 21200.07 98.61 42879.06 47833.73 2015-07-29 03:01:47.000 210 21200.05 98.63 42879.03 47833.72 2015-07-29 03:01:48.000 210 21200.08 98.64 42879.01 47833.68 2015-07-29 03:01:49.000 210 21200.14 98.56 42879.08 47833.69 2015-07-29 03:01:50.000 210 21200.19 98.53 42879.11 47833.70 2015-07-29 03:01:51.000 210 21200.19 98.54 42879.10 47833.75 2015-07-29 03:01:52.000 210 21200.22 98.56 42879.11 47833.81 2015-07-29 03:01:53.000 210 21200.23 98.59 42879.14 47833.81 2015-07-29 03:01:54.000 210 21200.25 98.57 42879.14 47833.82 2015-07-29 03:01:55.000 210 21200.22 98.59 42879.14 47833.84 2015-07-29 03:01:56.000 210 21200.22 98.62 42879.12 47833.85 2015-07-29 03:01:57.000 210 21200.21 98.65 42879.13 47833.83 2015-07-29 03:01:58.000 210 21200.17 98.67 42879.12 47833.82 2015-07-29 03:01:59.000 210 21200.14 98.71 42879.08 47833.79 2015-07-29 03:02:00.000 210 21200.11 98.74 42879.06 47833.77 2015-07-29 03:02:01.000 210 21200.11 98.77 42879.05 47833.72 2015-07-29 03:02:02.000 210 21200.11 98.76 42879.02 47833.73 2015-07-29 03:02:03.000 210 21200.13 98.74 42879.00 47833.68 2015-07-29 03:02:04.000 210 21200.16 98.71 42879.00 47833.71 2015-07-29 03:02:05.000 210 21200.16 98.72 42879.03 47833.70 2015-07-29 03:02:06.000 210 21200.17 98.70 42879.00 47833.70 2015-07-29 03:02:07.000 210 21200.15 98.66 42879.00 47833.69 2015-07-29 03:02:08.000 210 21200.16 98.63 42879.02 47833.68 2015-07-29 03:02:09.000 210 21200.16 98.61 42879.02 47833.69 2015-07-29 03:02:10.000 210 21200.16 98.59 42879.00 47833.68 2015-07-29 03:02:11.000 210 21200.17 98.58 42878.99 47833.66 2015-07-29 03:02:12.000 210 21200.17 98.53 42878.99 47833.67 2015-07-29 03:02:13.000 210 21200.19 98.48 42879.03 47833.67 2015-07-29 03:02:14.000 210 21200.19 98.46 42879.02 47833.68 2015-07-29 03:02:15.000 210 21200.20 98.41 42879.05 47833.72 2015-07-29 03:02:16.000 210 21200.21 98.36 42879.07 47833.73 2015-07-29 03:02:17.000 210 21200.26 98.34 42879.09 47833.78 2015-07-29 03:02:18.000 210 21200.26 98.30 42879.13 47833.82 2015-07-29 03:02:19.000 210 21200.25 98.30 42879.16 47833.84 2015-07-29 03:02:20.000 210 21200.30 98.28 42879.17 47833.86 2015-07-29 03:02:21.000 210 21200.33 98.27 42879.18 47833.89 2015-07-29 03:02:22.000 210 21200.30 98.25 42879.19 47833.91 2015-07-29 03:02:23.000 210 21200.29 98.26 42879.18 47833.90 2015-07-29 03:02:24.000 210 21200.30 98.27 42879.16 47833.90 2015-07-29 03:02:25.000 210 21200.31 98.28 42879.15 47833.87 2015-07-29 03:02:26.000 210 21200.36 98.24 42879.13 47833.87 2015-07-29 03:02:27.000 210 21200.35 98.19 42879.15 47833.88 2015-07-29 03:02:28.000 210 21200.37 98.13 42879.14 47833.90 2015-07-29 03:02:29.000 210 21200.38 98.09 42879.16 47833.90 2015-07-29 03:02:30.000 210 21200.42 98.05 42879.18 47833.95 2015-07-29 03:02:31.000 210 21200.41 97.99 42879.20 47833.98 2015-07-29 03:02:32.000 210 21200.42 97.96 42879.21 47833.97 2015-07-29 03:02:33.000 210 21200.38 97.95 42879.24 47833.98 2015-07-29 03:02:34.000 210 21200.35 97.94 42879.22 47833.98 2015-07-29 03:02:35.000 210 21200.34 97.94 42879.23 47833.98 2015-07-29 03:02:36.000 210 21200.34 97.93 42879.22 47833.99 2015-07-29 03:02:37.000 210 21200.35 97.94 42879.24 47833.99 2015-07-29 03:02:38.000 210 21200.34 97.94 42879.25 47833.97 2015-07-29 03:02:39.000 210 21200.32 97.89 42879.24 47833.99 2015-07-29 03:02:40.000 210 21200.34 97.89 42879.25 47833.99 2015-07-29 03:02:41.000 210 21200.33 97.86 42879.27 47834.01 2015-07-29 03:02:42.000 210 21200.28 97.82 42879.30 47834.02 2015-07-29 03:02:43.000 210 21200.25 97.80 42879.30 47834.03 2015-07-29 03:02:44.000 210 21200.21 97.80 42879.31 47834.02 2015-07-29 03:02:45.000 210 21200.19 97.81 42879.27 47833.98 2015-07-29 03:02:46.000 210 21200.17 97.82 42879.24 47833.95 2015-07-29 03:02:47.000 210 21200.14 97.84 42879.20 47833.93 2015-07-29 03:02:48.000 210 21200.09 97.92 42879.17 47833.88 2015-07-29 03:02:49.000 210 21200.03 98.00 42879.10 47833.81 2015-07-29 03:02:50.000 210 21200.01 98.05 42879.05 47833.73 2015-07-29 03:02:51.000 210 21200.03 98.07 42879.02 47833.66 2015-07-29 03:02:52.000 210 21200.03 98.06 42878.98 47833.62 2015-07-29 03:02:53.000 210 21200.03 98.06 42878.94 47833.58 2015-07-29 03:02:54.000 210 21200.05 98.09 42878.92 47833.56 2015-07-29 03:02:55.000 210 21200.06 98.10 42878.92 47833.53 2015-07-29 03:02:56.000 210 21200.08 98.10 42878.86 47833.54 2015-07-29 03:02:57.000 210 21200.09 98.11 42878.88 47833.52 2015-07-29 03:02:58.000 210 21200.10 98.10 42878.88 47833.53 2015-07-29 03:02:59.000 210 21200.12 98.11 42878.87 47833.55 2015-07-29 03:03:00.000 210 21200.13 98.11 42878.89 47833.53 2015-07-29 03:03:01.000 210 21200.15 98.10 42878.89 47833.56 2015-07-29 03:03:02.000 210 21200.16 98.08 42878.88 47833.56 2015-07-29 03:03:03.000 210 21200.17 98.07 42878.86 47833.55 2015-07-29 03:03:04.000 210 21200.18 98.06 42878.87 47833.56 2015-07-29 03:03:05.000 210 21200.19 98.03 42878.91 47833.57 2015-07-29 03:03:06.000 210 21200.18 98.03 42878.92 47833.59 2015-07-29 03:03:07.000 210 21200.17 98.01 42878.93 47833.57 2015-07-29 03:03:08.000 210 21200.19 98.01 42878.94 47833.61 2015-07-29 03:03:09.000 210 21200.18 98.02 42878.93 47833.63 2015-07-29 03:03:10.000 210 21200.18 98.02 42878.87 47833.63 2015-07-29 03:03:11.000 210 21200.18 98.02 42878.86 47833.59 2015-07-29 03:03:12.000 210 21200.15 98.04 42878.88 47833.59 2015-07-29 03:03:13.000 210 21200.15 98.00 42878.89 47833.59 2015-07-29 03:03:14.000 210 21200.14 97.98 42878.91 47833.61 2015-07-29 03:03:15.000 210 21200.19 97.97 42878.88 47833.60 2015-07-29 03:03:16.000 210 21200.19 97.95 42878.89 47833.62 2015-07-29 03:03:17.000 210 21200.15 97.93 42878.92 47833.61 2015-07-29 03:03:18.000 210 21200.14 97.92 42878.91 47833.61 2015-07-29 03:03:19.000 210 21200.14 97.90 42878.92 47833.63 2015-07-29 03:03:20.000 210 21200.11 97.88 42878.95 47833.63 2015-07-29 03:03:21.000 210 21200.08 97.86 42878.98 47833.61 2015-07-29 03:03:22.000 210 21200.10 97.82 42879.00 47833.65 2015-07-29 03:03:23.000 210 21200.09 97.79 42879.01 47833.65 2015-07-29 03:03:24.000 210 21200.08 97.77 42879.00 47833.66 2015-07-29 03:03:25.000 210 21200.06 97.76 42879.02 47833.66 2015-07-29 03:03:26.000 210 21200.07 97.77 42879.02 47833.66 2015-07-29 03:03:27.000 210 21200.05 97.75 42879.04 47833.66 2015-07-29 03:03:28.000 210 21200.03 97.75 42879.10 47833.68 2015-07-29 03:03:29.000 210 21200.05 97.74 42879.08 47833.70 2015-07-29 03:03:30.000 210 21200.06 97.75 42879.09 47833.70 2015-07-29 03:03:31.000 210 21200.08 97.75 42879.13 47833.72 2015-07-29 03:03:32.000 210 21200.10 97.75 42879.16 47833.78 2015-07-29 03:03:33.000 210 21200.14 97.77 42879.18 47833.77 2015-07-29 03:03:34.000 210 21200.09 97.78 42879.17 47833.81 2015-07-29 03:03:35.000 210 21200.07 97.79 42879.19 47833.81 2015-07-29 03:03:36.000 210 21200.11 97.79 42879.18 47833.84 2015-07-29 03:03:37.000 210 21200.15 97.79 42879.15 47833.83 2015-07-29 03:03:38.000 210 21200.17 97.77 42879.19 47833.84 2015-07-29 03:03:39.000 210 21200.15 97.77 42879.20 47833.83 2015-07-29 03:03:40.000 210 21200.15 97.78 42879.20 47833.85 2015-07-29 03:03:41.000 210 21200.18 97.78 42879.17 47833.88 2015-07-29 03:03:42.000 210 21200.20 97.75 42879.21 47833.86 2015-07-29 03:03:43.000 210 21200.21 97.73 42879.20 47833.87 2015-07-29 03:03:44.000 210 21200.19 97.70 42879.24 47833.91 2015-07-29 03:03:45.000 210 21200.22 97.68 42879.24 47833.93 2015-07-29 03:03:46.000 210 21200.27 97.66 42879.23 47833.92 2015-07-29 03:03:47.000 210 21200.27 97.64 42879.27 47833.95 2015-07-29 03:03:48.000 210 21200.24 97.58 42879.27 47833.94 2015-07-29 03:03:49.000 210 21200.23 97.54 42879.25 47833.94 2015-07-29 03:03:50.000 210 21200.22 97.53 42879.24 47833.95 2015-07-29 03:03:51.000 210 21200.23 97.52 42879.21 47833.95 2015-07-29 03:03:52.000 210 21200.24 97.52 42879.20 47833.95 2015-07-29 03:03:53.000 210 21200.23 97.48 42879.22 47833.94 2015-07-29 03:03:54.000 210 21200.23 97.49 42879.24 47833.93 2015-07-29 03:03:55.000 210 21200.25 97.50 42879.25 47833.93 2015-07-29 03:03:56.000 210 21200.28 97.49 42879.26 47833.92 2015-07-29 03:03:57.000 210 21200.25 97.48 42879.24 47833.92 2015-07-29 03:03:58.000 210 21200.24 97.48 42879.23 47833.95 2015-07-29 03:03:59.000 210 21200.25 97.44 42879.24 47833.92 2015-07-29 03:04:00.000 210 21200.26 97.38 42879.25 47833.95 2015-07-29 03:04:01.000 210 21200.30 97.35 42879.27 47833.98 2015-07-29 03:04:02.000 210 21200.33 97.33 42879.30 47834.02 2015-07-29 03:04:03.000 210 21200.35 97.28 42879.32 47834.02 2015-07-29 03:04:04.000 210 21200.37 97.27 42879.32 47834.05 2015-07-29 03:04:05.000 210 21200.35 97.26 42879.35 47834.08 2015-07-29 03:04:06.000 210 21200.35 97.25 42879.37 47834.05 2015-07-29 03:04:07.000 210 21200.34 97.24 42879.36 47834.08 2015-07-29 03:04:08.000 210 21200.36 97.22 42879.35 47834.08 2015-07-29 03:04:09.000 210 21200.36 97.23 42879.35 47834.09 2015-07-29 03:04:10.000 210 21200.39 97.22 42879.36 47834.09 2015-07-29 03:04:11.000 210 21200.44 97.20 42879.38 47834.13 2015-07-29 03:04:12.000 210 21200.44 97.21 42879.36 47834.12 2015-07-29 03:04:13.000 210 21200.46 97.20 42879.37 47834.13 2015-07-29 03:04:14.000 210 21200.47 97.16 42879.38 47834.13 2015-07-29 03:04:15.000 210 21200.50 97.09 42879.38 47834.15 2015-07-29 03:04:16.000 210 21200.48 97.05 42879.43 47834.18 2015-07-29 03:04:17.000 210 21200.50 97.03 42879.46 47834.22 2015-07-29 03:04:18.000 210 21200.49 97.03 42879.49 47834.26 2015-07-29 03:04:19.000 210 21200.47 97.04 42879.48 47834.25 2015-07-29 03:04:20.000 210 21200.48 97.03 42879.53 47834.25 2015-07-29 03:04:21.000 210 21200.48 97.03 42879.52 47834.28 2015-07-29 03:04:22.000 210 21200.48 97.04 42879.53 47834.28 2015-07-29 03:04:23.000 210 21200.49 97.03 42879.52 47834.27 2015-07-29 03:04:24.000 210 21200.50 97.03 42879.53 47834.27 2015-07-29 03:04:25.000 210 21200.49 97.02 42879.50 47834.27 2015-07-29 03:04:26.000 210 21200.48 97.02 42879.52 47834.27 2015-07-29 03:04:27.000 210 21200.48 97.04 42879.54 47834.26 2015-07-29 03:04:28.000 210 21200.48 97.05 42879.54 47834.27 2015-07-29 03:04:29.000 210 21200.47 97.06 42879.53 47834.28 2015-07-29 03:04:30.000 210 21200.45 97.13 42879.49 47834.26 2015-07-29 03:04:31.000 210 21200.43 97.18 42879.44 47834.25 2015-07-29 03:04:32.000 210 21200.39 97.23 42879.42 47834.20 2015-07-29 03:04:33.000 210 21200.39 97.26 42879.41 47834.16 2015-07-29 03:04:34.000 210 21200.37 97.24 42879.33 47834.14 2015-07-29 03:04:35.000 210 21200.40 97.20 42879.35 47834.11 2015-07-29 03:04:36.000 210 21200.45 97.19 42879.36 47834.10 2015-07-29 03:04:37.000 210 21200.44 97.20 42879.37 47834.13 2015-07-29 03:04:38.000 210 21200.47 97.16 42879.39 47834.16 2015-07-29 03:04:39.000 210 21200.49 97.13 42879.39 47834.15 2015-07-29 03:04:40.000 210 21200.49 97.14 42879.39 47834.19 2015-07-29 03:04:41.000 210 21200.48 97.15 42879.40 47834.20 2015-07-29 03:04:42.000 210 21200.47 97.17 42879.41 47834.21 2015-07-29 03:04:43.000 210 21200.45 97.16 42879.41 47834.21 2015-07-29 03:04:44.000 210 21200.44 97.16 42879.42 47834.18 2015-07-29 03:04:45.000 210 21200.45 97.19 42879.42 47834.18 2015-07-29 03:04:46.000 210 21200.41 97.21 42879.40 47834.18 2015-07-29 03:04:47.000 210 21200.41 97.19 42879.41 47834.15 2015-07-29 03:04:48.000 210 21200.40 97.20 42879.39 47834.15 2015-07-29 03:04:49.000 210 21200.40 97.21 42879.41 47834.15 2015-07-29 03:04:50.000 210 21200.39 97.20 42879.42 47834.14 2015-07-29 03:04:51.000 210 21200.39 97.23 42879.41 47834.14 2015-07-29 03:04:52.000 210 21200.37 97.25 42879.40 47834.14 2015-07-29 03:04:53.000 210 21200.39 97.25 42879.41 47834.14 2015-07-29 03:04:54.000 210 21200.41 97.26 42879.39 47834.13 2015-07-29 03:04:55.000 210 21200.40 97.27 42879.39 47834.13 2015-07-29 03:04:56.000 210 21200.42 97.30 42879.37 47834.15 2015-07-29 03:04:57.000 210 21200.42 97.33 42879.37 47834.14 2015-07-29 03:04:58.000 210 21200.43 97.33 42879.39 47834.13 2015-07-29 03:04:59.000 210 21200.41 97.34 42879.36 47834.12 2015-07-29 03:05:00.000 210 21200.44 97.37 42879.34 47834.12 2015-07-29 03:05:01.000 210 21200.47 97.38 42879.36 47834.12 2015-07-29 03:05:02.000 210 21200.49 97.36 42879.35 47834.12 2015-07-29 03:05:03.000 210 21200.45 97.36 42879.36 47834.13 2015-07-29 03:05:04.000 210 21200.49 97.36 42879.38 47834.14 2015-07-29 03:05:05.000 210 21200.52 97.29 42879.34 47834.14 2015-07-29 03:05:06.000 210 21200.56 97.24 42879.34 47834.16 2015-07-29 03:05:07.000 210 21200.57 97.23 42879.37 47834.15 2015-07-29 03:05:08.000 210 21200.64 97.22 42879.37 47834.20 2015-07-29 03:05:09.000 210 21200.68 97.18 42879.35 47834.20 2015-07-29 03:05:10.000 210 21200.69 97.15 42879.37 47834.22 2015-07-29 03:05:11.000 210 21200.75 97.09 42879.38 47834.27 2015-07-29 03:05:12.000 210 21200.80 97.06 42879.37 47834.27 2015-07-29 03:05:13.000 210 21200.84 97.01 42879.42 47834.31 2015-07-29 03:05:14.000 210 21200.91 96.95 42879.39 47834.34 2015-07-29 03:05:15.000 210 21200.92 96.88 42879.42 47834.36 2015-07-29 03:05:16.000 210 21200.95 96.83 42879.45 47834.40 2015-07-29 03:05:17.000 210 21201.00 96.82 42879.45 47834.45 2015-07-29 03:05:18.000 210 21201.01 96.77 42879.42 47834.44 2015-07-29 03:05:19.000 210 21201.00 96.74 42879.44 47834.46 2015-07-29 03:05:20.000 210 21201.02 96.68 42879.44 47834.48 2015-07-29 03:05:21.000 210 21201.01 96.65 42879.45 47834.48 2015-07-29 03:05:22.000 210 21201.00 96.62 42879.47 47834.47 2015-07-29 03:05:23.000 210 21201.05 96.58 42879.50 47834.49 2015-07-29 03:05:24.000 210 21201.07 96.52 42879.53 47834.49 2015-07-29 03:05:25.000 210 21201.10 96.44 42879.50 47834.49 2015-07-29 03:05:26.000 210 21201.14 96.40 42879.50 47834.51 2015-07-29 03:05:27.000 210 21201.18 96.36 42879.50 47834.51 2015-07-29 03:05:28.000 210 21201.18 96.30 42879.54 47834.50 2015-07-29 03:05:29.000 210 21201.21 96.25 42879.52 47834.54 2015-07-29 03:05:30.000 210 21201.24 96.21 42879.53 47834.55 2015-07-29 03:05:31.000 210 21201.25 96.19 42879.54 47834.56 2015-07-29 03:05:32.000 210 21201.26 96.18 42879.57 47834.59 2015-07-29 03:05:33.000 210 21201.28 96.14 42879.55 47834.59 2015-07-29 03:05:34.000 210 21201.29 96.13 42879.53 47834.62 2015-07-29 03:05:35.000 210 21201.30 96.12 42879.57 47834.63 2015-07-29 03:05:36.000 210 21201.28 96.12 42879.56 47834.64 2015-07-29 03:05:37.000 210 21201.30 96.13 42879.58 47834.65 2015-07-29 03:05:38.000 210 21201.29 96.14 42879.54 47834.62 2015-07-29 03:05:39.000 210 21201.31 96.12 42879.54 47834.62 2015-07-29 03:05:40.000 210 21201.30 96.14 42879.54 47834.62 2015-07-29 03:05:41.000 210 21201.30 96.12 42879.54 47834.62 2015-07-29 03:05:42.000 210 21201.28 96.13 42879.52 47834.61 2015-07-29 03:05:43.000 210 21201.27 96.15 42879.53 47834.61 2015-07-29 03:05:44.000 210 21201.24 96.15 42879.51 47834.59 2015-07-29 03:05:45.000 210 21201.22 96.13 42879.51 47834.58 2015-07-29 03:05:46.000 210 21201.20 96.14 42879.54 47834.56 2015-07-29 03:05:47.000 210 21201.18 96.14 42879.54 47834.54 2015-07-29 03:05:48.000 210 21201.16 96.15 42879.51 47834.52 2015-07-29 03:05:49.000 210 21201.14 96.17 42879.49 47834.53 2015-07-29 03:05:50.000 210 21201.14 96.18 42879.50 47834.50 2015-07-29 03:05:51.000 210 21201.10 96.17 42879.48 47834.49 2015-07-29 03:05:52.000 210 21201.11 96.15 42879.49 47834.49 2015-07-29 03:05:53.000 210 21201.08 96.16 42879.52 47834.47 2015-07-29 03:05:54.000 210 21201.05 96.19 42879.51 47834.50 2015-07-29 03:05:55.000 210 21201.00 96.20 42879.54 47834.50 2015-07-29 03:05:56.000 210 21200.94 96.21 42879.51 47834.46 2015-07-29 03:05:57.000 210 21200.93 96.24 42879.55 47834.45 2015-07-29 03:05:58.000 210 21200.92 96.27 42879.53 47834.43 2015-07-29 03:05:59.000 210 21200.90 96.30 42879.50 47834.41 2015-07-29 03:06:00.000 210 21200.83 96.34 42879.50 47834.37 2015-07-29 03:06:01.000 210 21200.75 96.46 42879.44 47834.34 2015-07-29 03:06:02.000 210 21200.72 96.53 42879.40 47834.26 2015-07-29 03:06:03.000 210 21200.67 96.57 42879.34 47834.20 2015-07-29 03:06:04.000 210 21200.65 96.62 42879.32 47834.15 2015-07-29 03:06:05.000 210 21200.66 96.68 42879.29 47834.11 2015-07-29 03:06:06.000 210 21200.66 96.71 42879.28 47834.09 2015-07-29 03:06:07.000 210 21200.67 96.74 42879.25 47834.06 2015-07-29 03:06:08.000 210 21200.68 96.81 42879.24 47834.06 2015-07-29 03:06:09.000 210 21200.69 96.85 42879.19 47834.04 2015-07-29 03:06:10.000 210 21200.72 96.88 42879.22 47834.03 2015-07-29 03:06:11.000 210 21200.75 96.90 42879.19 47834.06 2015-07-29 03:06:12.000 210 21200.79 96.92 42879.18 47834.04 2015-07-29 03:06:13.000 210 21200.80 96.95 42879.16 47834.05 2015-07-29 03:06:14.000 210 21200.81 96.98 42879.10 47834.03 2015-07-29 03:06:15.000 210 21200.84 97.00 42879.12 47834.05 2015-07-29 03:06:16.000 210 21200.88 96.98 42879.12 47834.04 2015-07-29 03:06:17.000 210 21200.92 96.92 42879.11 47834.05 2015-07-29 03:06:18.000 210 21200.94 96.90 42879.15 47834.10 2015-07-29 03:06:19.000 210 21200.96 96.83 42879.17 47834.13 2015-07-29 03:06:20.000 210 21200.97 96.80 42879.17 47834.13 2015-07-29 03:06:21.000 210 21200.97 96.78 42879.19 47834.17 2015-07-29 03:06:22.000 210 21200.99 96.76 42879.18 47834.16 2015-07-29 03:06:23.000 210 21200.99 96.75 42879.21 47834.17 2015-07-29 03:06:24.000 210 21200.98 96.75 42879.23 47834.17 2015-07-29 03:06:25.000 210 21200.96 96.74 42879.25 47834.15 2015-07-29 03:06:26.000 210 21200.94 96.71 42879.21 47834.14 2015-07-29 03:06:27.000 210 21200.92 96.71 42879.21 47834.14 2015-07-29 03:06:28.000 210 21200.88 96.74 42879.20 47834.14 2015-07-29 03:06:29.000 210 21200.87 96.77 42879.15 47834.07 2015-07-29 03:06:30.000 210 21200.87 96.77 42879.12 47834.05 2015-07-29 03:06:31.000 210 21200.88 96.76 42879.07 47834.03 2015-07-29 03:06:32.000 210 21200.88 96.74 42879.09 47834.01 2015-07-29 03:06:33.000 210 21200.84 96.73 42879.10 47834.01 2015-07-29 03:06:34.000 210 21200.87 96.69 42879.08 47834.02 2015-07-29 03:06:35.000 210 21200.90 96.70 42879.10 47833.98 2015-07-29 03:06:36.000 210 21200.91 96.71 42879.09 47834.02 2015-07-29 03:06:37.000 210 21200.90 96.70 42879.07 47834.03 2015-07-29 03:06:38.000 210 21200.95 96.72 42879.08 47834.04 2015-07-29 03:06:39.000 210 21200.94 96.76 42879.07 47834.04 2015-07-29 03:06:40.000 210 21200.97 96.77 42879.06 47834.02 2015-07-29 03:06:41.000 210 21201.01 96.71 42879.05 47834.03 2015-07-29 03:06:42.000 210 21201.06 96.67 42879.06 47834.05 2015-07-29 03:06:43.000 210 21201.11 96.60 42879.06 47834.07 2015-07-29 03:06:44.000 210 21201.17 96.55 42879.10 47834.11 2015-07-29 03:06:45.000 210 21201.20 96.53 42879.14 47834.17 2015-07-29 03:06:46.000 210 21201.19 96.49 42879.14 47834.20 2015-07-29 03:06:47.000 210 21201.20 96.45 42879.14 47834.23 2015-07-29 03:06:48.000 210 21201.20 96.46 42879.13 47834.21 2015-07-29 03:06:49.000 210 21201.19 96.45 42879.14 47834.21 2015-07-29 03:06:50.000 210 21201.22 96.40 42879.14 47834.21 2015-07-29 03:06:51.000 210 21201.23 96.38 42879.15 47834.22 2015-07-29 03:06:52.000 210 21201.18 96.39 42879.14 47834.22 2015-07-29 03:06:53.000 210 21201.20 96.36 42879.15 47834.20 2015-07-29 03:06:54.000 210 21201.22 96.35 42879.15 47834.25 2015-07-29 03:06:55.000 210 21201.22 96.34 42879.16 47834.22 2015-07-29 03:06:56.000 210 21201.21 96.32 42879.15 47834.24 2015-07-29 03:06:57.000 210 21201.19 96.32 42879.17 47834.23 2015-07-29 03:06:58.000 210 21201.18 96.36 42879.16 47834.21 2015-07-29 03:06:59.000 210 21201.15 96.36 42879.14 47834.20 2015-07-29 03:07:00.000 210 21201.14 96.39 42879.13 47834.17 2015-07-29 03:07:01.000 210 21201.15 96.38 42879.08 47834.16 2015-07-29 03:07:02.000 210 21201.12 96.40 42879.06 47834.12 2015-07-29 03:07:03.000 210 21201.10 96.41 42879.10 47834.12 2015-07-29 03:07:04.000 210 21201.06 96.43 42879.09 47834.10 2015-07-29 03:07:05.000 210 21201.09 96.43 42879.06 47834.12 2015-07-29 03:07:06.000 210 21201.11 96.43 42879.09 47834.08 2015-07-29 03:07:07.000 210 21201.11 96.42 42879.12 47834.13 2015-07-29 03:07:08.000 210 21201.15 96.40 42879.12 47834.12 2015-07-29 03:07:09.000 210 21201.16 96.40 42879.12 47834.14 2015-07-29 03:07:10.000 210 21201.16 96.43 42879.11 47834.14 2015-07-29 03:07:11.000 210 21201.17 96.44 42879.13 47834.16 2015-07-29 03:07:12.000 210 21201.20 96.46 42879.09 47834.17 2015-07-29 03:07:13.000 210 21201.18 96.47 42879.09 47834.16 2015-07-29 03:07:14.000 210 21201.20 96.48 42879.11 47834.18 2015-07-29 03:07:15.000 210 21201.24 96.47 42879.10 47834.17 2015-07-29 03:07:16.000 210 21201.25 96.46 42879.12 47834.18 2015-07-29 03:07:17.000 210 21201.29 96.46 42879.12 47834.22 2015-07-29 03:07:18.000 210 21201.26 96.46 42879.16 47834.24 2015-07-29 03:07:19.000 210 21201.27 96.47 42879.18 47834.26 2015-07-29 03:07:20.000 210 21201.29 96.46 42879.17 47834.25 2015-07-29 03:07:21.000 210 21201.27 96.46 42879.15 47834.28 2015-07-29 03:07:22.000 210 21201.26 96.50 42879.14 47834.26 2015-07-29 03:07:23.000 210 21201.26 96.51 42879.13 47834.26 2015-07-29 03:07:24.000 210 21201.26 96.52 42879.13 47834.26 2015-07-29 03:07:25.000 210 21201.24 96.53 42879.12 47834.25 2015-07-29 03:07:26.000 210 21201.24 96.50 42879.13 47834.24 2015-07-29 03:07:27.000 210 21201.25 96.50 42879.14 47834.25 2015-07-29 03:07:28.000 210 21201.20 96.53 42879.14 47834.21 2015-07-29 03:07:29.000 210 21201.12 96.56 42879.10 47834.19 2015-07-29 03:07:30.000 210 21201.13 96.57 42879.06 47834.15 2015-07-29 03:07:31.000 210 21201.13 96.55 42879.04 47834.12 2015-07-29 03:07:32.000 210 21201.12 96.53 42879.04 47834.08 2015-07-29 03:07:33.000 210 21201.11 96.49 42879.03 47834.07 2015-07-29 03:07:34.000 210 21201.13 96.45 42879.02 47834.10 2015-07-29 03:07:35.000 210 21201.11 96.45 42879.02 47834.07 2015-07-29 03:07:36.000 210 21201.10 96.46 42879.07 47834.09 2015-07-29 03:07:37.000 210 21201.13 96.43 42879.03 47834.08 2015-07-29 03:07:38.000 210 21201.11 96.43 42879.05 47834.06 2015-07-29 03:07:39.000 210 21201.11 96.42 42879.01 47834.08 2015-07-29 03:07:40.000 210 21201.12 96.43 42879.03 47834.07 2015-07-29 03:07:41.000 210 21201.13 96.45 42879.02 47834.08 2015-07-29 03:07:42.000 210 21201.16 96.45 42879.04 47834.09 2015-07-29 03:07:43.000 210 21201.16 96.43 42879.05 47834.11 2015-07-29 03:07:44.000 210 21201.15 96.41 42879.06 47834.10 2015-07-29 03:07:45.000 210 21201.15 96.38 42879.09 47834.13 2015-07-29 03:07:46.000 210 21201.14 96.38 42879.06 47834.08 2015-07-29 03:07:47.000 210 21201.16 96.35 42879.07 47834.11 2015-07-29 03:07:48.000 210 21201.15 96.34 42879.12 47834.13 2015-07-29 03:07:49.000 210 21201.16 96.34 42879.12 47834.12 2015-07-29 03:07:50.000 210 21201.16 96.32 42879.10 47834.14 2015-07-29 03:07:51.000 210 21201.19 96.30 42879.09 47834.14 2015-07-29 03:07:52.000 210 21201.18 96.32 42879.09 47834.15 2015-07-29 03:07:53.000 210 21201.19 96.32 42879.10 47834.15 2015-07-29 03:07:54.000 210 21201.19 96.32 42879.11 47834.16 2015-07-29 03:07:55.000 210 21201.20 96.31 42879.08 47834.16 2015-07-29 03:07:56.000 210 21201.24 96.32 42879.09 47834.15 2015-07-29 03:07:57.000 210 21201.22 96.35 42879.08 47834.13 2015-07-29 03:07:58.000 210 21201.23 96.34 42879.03 47834.14 2015-07-29 03:07:59.000 210 21201.28 96.33 42879.01 47834.14 2015-07-29 03:08:00.000 210 21201.27 96.31 42879.03 47834.13 2015-07-29 03:08:01.000 210 21201.30 96.29 42879.06 47834.12 2015-07-29 03:08:02.000 210 21201.31 96.29 42879.03 47834.15 2015-07-29 03:08:03.000 210 21201.36 96.29 42879.02 47834.15 2015-07-29 03:08:04.000 210 21201.36 96.29 42878.99 47834.14 2015-07-29 03:08:05.000 210 21201.35 96.29 42878.97 47834.14 2015-07-29 03:08:06.000 210 21201.38 96.30 42879.00 47834.15 2015-07-29 03:08:07.000 210 21201.41 96.30 42878.99 47834.19 2015-07-29 03:08:08.000 210 21201.46 96.28 42878.99 47834.19 2015-07-29 03:08:09.000 210 21201.47 96.26 42879.03 47834.21 2015-07-29 03:08:10.000 210 21201.51 96.23 42879.05 47834.23 2015-07-29 03:08:11.000 210 21201.53 96.21 42879.06 47834.26 2015-07-29 03:08:12.000 210 21201.51 96.19 42879.06 47834.26 2015-07-29 03:08:13.000 210 21201.50 96.15 42879.09 47834.29 2015-07-29 03:08:14.000 210 21201.51 96.14 42879.10 47834.29 2015-07-29 03:08:15.000 210 21201.50 96.11 42879.08 47834.30 2015-07-29 03:08:16.000 210 21201.50 96.10 42879.07 47834.31 2015-07-29 03:08:17.000 210 21201.46 96.11 42879.07 47834.31 2015-07-29 03:08:18.000 210 21201.45 96.09 42879.10 47834.30 2015-07-29 03:08:19.000 210 21201.44 96.09 42879.09 47834.27 2015-07-29 03:08:20.000 210 21201.44 96.07 42879.09 47834.28 2015-07-29 03:08:21.000 210 21201.43 96.08 42879.09 47834.28 2015-07-29 03:08:22.000 210 21201.42 96.07 42879.09 47834.28 2015-07-29 03:08:23.000 210 21201.44 96.06 42879.08 47834.27 2015-07-29 03:08:24.000 210 21201.46 96.05 42879.05 47834.27 2015-07-29 03:08:25.000 210 21201.47 96.07 42879.08 47834.27 2015-07-29 03:08:26.000 210 21201.49 96.06 42879.07 47834.27 2015-07-29 03:08:27.000 210 21201.47 96.08 42879.06 47834.28 2015-07-29 03:08:28.000 210 21201.50 96.08 42879.07 47834.30 2015-07-29 03:08:29.000 210 21201.55 96.05 42879.10 47834.31 2015-07-29 03:08:30.000 210 21201.57 96.02 42879.11 47834.31 2015-07-29 03:08:31.000 210 21201.58 96.06 42879.09 47834.34 2015-07-29 03:08:32.000 210 21201.60 96.05 42879.13 47834.35 2015-07-29 03:08:33.000 210 21201.61 96.08 42879.14 47834.37 2015-07-29 03:08:34.000 210 21201.62 96.07 42879.12 47834.36 2015-07-29 03:08:35.000 210 21201.59 96.07 42879.14 47834.37 2015-07-29 03:08:36.000 210 21201.60 96.10 42879.14 47834.36 2015-07-29 03:08:37.000 210 21201.60 96.11 42879.13 47834.39 2015-07-29 03:08:38.000 210 21201.60 96.11 42879.12 47834.38 2015-07-29 03:08:39.000 210 21201.60 96.09 42879.14 47834.38 2015-07-29 03:08:40.000 210 21201.61 96.08 42879.12 47834.37 2015-07-29 03:08:41.000 210 21201.64 96.10 42879.11 47834.39 2015-07-29 03:08:42.000 210 21201.65 96.11 42879.12 47834.41 2015-07-29 03:08:43.000 210 21201.66 96.10 42879.09 47834.40 2015-07-29 03:08:44.000 210 21201.67 96.11 42879.11 47834.40 2015-07-29 03:08:45.000 210 21201.66 96.11 42879.12 47834.39 2015-07-29 03:08:46.000 210 21201.70 96.12 42879.11 47834.43 2015-07-29 03:08:47.000 210 21201.69 96.12 42879.10 47834.43 2015-07-29 03:08:48.000 210 21201.73 96.12 42879.11 47834.43 2015-07-29 03:08:49.000 210 21201.73 96.11 42879.16 47834.43 2015-07-29 03:08:50.000 210 21201.73 96.07 42879.15 47834.44 2015-07-29 03:08:51.000 210 21201.80 96.05 42879.13 47834.46 2015-07-29 03:08:52.000 210 21201.80 96.04 42879.11 47834.46 2015-07-29 03:08:53.000 210 21201.85 95.98 42879.17 47834.52 2015-07-29 03:08:54.000 210 21201.85 95.92 42879.23 47834.53 2015-07-29 03:08:55.000 210 21201.89 95.88 42879.23 47834.56 2015-07-29 03:08:56.000 210 21201.91 95.84 42879.24 47834.62 2015-07-29 03:08:57.000 210 21201.94 95.81 42879.26 47834.65 2015-07-29 03:08:58.000 210 21202.01 95.76 42879.29 47834.67 2015-07-29 03:08:59.000 210 21202.04 95.71 42879.34 47834.72 2015-07-29 03:09:00.000 210 21202.03 95.70 42879.34 47834.75 2015-07-29 03:09:01.000 210 21202.04 95.68 42879.35 47834.77 2015-07-29 03:09:02.000 210 21202.07 95.65 42879.36 47834.80 2015-07-29 03:09:03.000 210 21202.09 95.62 42879.35 47834.82 2015-07-29 03:09:04.000 210 21202.13 95.58 42879.35 47834.83 2015-07-29 03:09:05.000 210 21202.14 95.58 42879.38 47834.83 2015-07-29 03:09:06.000 210 21202.16 95.53 42879.37 47834.85 2015-07-29 03:09:07.000 210 21202.17 95.50 42879.40 47834.87 2015-07-29 03:09:08.000 210 21202.19 95.46 42879.42 47834.88 2015-07-29 03:09:09.000 210 21202.24 95.43 42879.40 47834.91 2015-07-29 03:09:10.000 210 21202.24 95.39 42879.43 47834.90 2015-07-29 03:09:11.000 210 21202.22 95.37 42879.43 47834.91 2015-07-29 03:09:12.000 210 21202.23 95.34 42879.43 47834.92 2015-07-29 03:09:13.000 210 21202.24 95.32 42879.43 47834.91 2015-07-29 03:09:14.000 210 21202.24 95.29 42879.42 47834.94 2015-07-29 03:09:15.000 210 21202.25 95.30 42879.42 47834.92 2015-07-29 03:09:16.000 210 21202.24 95.29 42879.45 47834.92 2015-07-29 03:09:17.000 210 21202.23 95.28 42879.42 47834.94 2015-07-29 03:09:18.000 210 21202.25 95.29 42879.41 47834.93 2015-07-29 03:09:19.000 210 21202.26 95.27 42879.40 47834.89 2015-07-29 03:09:20.000 210 21202.30 95.23 42879.40 47834.91 2015-07-29 03:09:21.000 210 21202.30 95.21 42879.36 47834.90 2015-07-29 03:09:22.000 210 21202.30 95.23 42879.38 47834.90 2015-07-29 03:09:23.000 210 21202.28 95.23 42879.40 47834.90 2015-07-29 03:09:24.000 210 21202.33 95.24 42879.38 47834.88 2015-07-29 03:09:25.000 210 21202.32 95.23 42879.42 47834.91 2015-07-29 03:09:26.000 210 21202.32 95.22 42879.38 47834.92 2015-07-29 03:09:27.000 210 21202.35 95.23 42879.37 47834.91 2015-07-29 03:09:28.000 210 21202.38 95.24 42879.37 47834.92 2015-07-29 03:09:29.000 210 21202.39 95.24 42879.37 47834.93 2015-07-29 03:09:30.000 210 21202.39 95.25 42879.37 47834.95 2015-07-29 03:09:31.000 210 21202.40 95.27 42879.38 47834.94 2015-07-29 03:09:32.000 210 21202.42 95.30 42879.38 47834.97 2015-07-29 03:09:33.000 210 21202.42 95.31 42879.37 47834.95 2015-07-29 03:09:34.000 210 21202.45 95.34 42879.37 47834.95 2015-07-29 03:09:35.000 210 21202.47 95.37 42879.34 47834.95 2015-07-29 03:09:36.000 210 21202.46 95.37 42879.34 47834.93 2015-07-29 03:09:37.000 210 21202.47 95.38 42879.32 47834.94 2015-07-29 03:09:38.000 210 21202.46 95.40 42879.31 47834.93 2015-07-29 03:09:39.000 210 21202.46 95.41 42879.32 47834.91 2015-07-29 03:09:40.000 210 21202.45 95.41 42879.33 47834.91 2015-07-29 03:09:41.000 210 21202.46 95.42 42879.30 47834.93 2015-07-29 03:09:42.000 210 21202.44 95.43 42879.32 47834.91 2015-07-29 03:09:43.000 210 21202.44 95.42 42879.33 47834.91 2015-07-29 03:09:44.000 210 21202.44 95.42 42879.35 47834.90 2015-07-29 03:09:45.000 210 21202.46 95.45 42879.36 47834.91 2015-07-29 03:09:46.000 210 21202.47 95.46 42879.32 47834.90 2015-07-29 03:09:47.000 210 21202.42 95.47 42879.32 47834.94 2015-07-29 03:09:48.000 210 21202.42 95.48 42879.32 47834.90 2015-07-29 03:09:49.000 210 21202.41 95.47 42879.33 47834.92 2015-07-29 03:09:50.000 210 21202.42 95.50 42879.32 47834.91 2015-07-29 03:09:51.000 210 21202.42 95.52 42879.33 47834.91 2015-07-29 03:09:52.000 210 21202.40 95.53 42879.32 47834.92 2015-07-29 03:09:53.000 210 21202.39 95.56 42879.30 47834.90 2015-07-29 03:09:54.000 210 21202.41 95.58 42879.28 47834.90 2015-07-29 03:09:55.000 210 21202.40 95.60 42879.25 47834.90 2015-07-29 03:09:56.000 210 21202.40 95.62 42879.26 47834.88 2015-07-29 03:09:57.000 210 21202.41 95.62 42879.27 47834.89 2015-07-29 03:09:58.000 210 21202.44 95.65 42879.26 47834.89 2015-07-29 03:09:59.000 210 21202.43 95.66 42879.26 47834.87 2015-07-29 03:10:00.000 210 21202.43 95.64 42879.28 47834.87 2015-07-29 03:10:01.000 210 21202.41 95.63 42879.31 47834.89 2015-07-29 03:10:02.000 210 21202.44 95.63 42879.27 47834.88 2015-07-29 03:10:03.000 210 21202.44 95.65 42879.28 47834.88 2015-07-29 03:10:04.000 210 21202.44 95.67 42879.30 47834.86 2015-07-29 03:10:05.000 210 21202.42 95.69 42879.29 47834.87 2015-07-29 03:10:06.000 210 21202.43 95.69 42879.24 47834.86 2015-07-29 03:10:07.000 210 21202.43 95.70 42879.25 47834.85 2015-07-29 03:10:08.000 210 21202.44 95.70 42879.24 47834.88 2015-07-29 03:10:09.000 210 21202.45 95.68 42879.23 47834.86 2015-07-29 03:10:10.000 210 21202.44 95.65 42879.26 47834.87 2015-07-29 03:10:11.000 210 21202.44 95.68 42879.24 47834.87 2015-07-29 03:10:12.000 210 21202.43 95.65 42879.24 47834.86 2015-07-29 03:10:13.000 210 21202.43 95.66 42879.26 47834.89 2015-07-29 03:10:14.000 210 21202.47 95.63 42879.28 47834.89 2015-07-29 03:10:15.000 210 21202.48 95.62 42879.28 47834.87 2015-07-29 03:10:16.000 210 21202.49 95.60 42879.29 47834.90 2015-07-29 03:10:17.000 210 21202.52 95.57 42879.28 47834.89 2015-07-29 03:10:18.000 210 21202.53 95.53 42879.27 47834.90 2015-07-29 03:10:19.000 210 21202.57 95.52 42879.27 47834.91 2015-07-29 03:10:20.000 210 21202.60 95.49 42879.28 47834.95 2015-07-29 03:10:21.000 210 21202.62 95.49 42879.30 47834.97 2015-07-29 03:10:22.000 210 21202.63 95.52 42879.27 47834.98 2015-07-29 03:10:23.000 210 21202.67 95.52 42879.26 47834.99 2015-07-29 03:10:24.000 210 21202.71 95.48 42879.28 47834.99 2015-07-29 03:10:25.000 210 21202.73 95.50 42879.25 47835.00 2015-07-29 03:10:26.000 210 21202.77 95.51 42879.22 47834.99 2015-07-29 03:10:27.000 210 21202.78 95.49 42879.24 47834.99 2015-07-29 03:10:28.000 210 21202.80 95.48 42879.21 47835.00 2015-07-29 03:10:29.000 210 21202.79 95.47 42879.19 47834.99 2015-07-29 03:10:30.000 210 21202.78 95.44 42879.20 47834.98 2015-07-29 03:10:31.000 210 21202.77 95.45 42879.24 47834.98 2015-07-29 03:10:32.000 210 21202.80 95.43 42879.19 47834.96 2015-07-29 03:10:33.000 210 21202.83 95.42 42879.19 47834.96 2015-07-29 03:10:34.000 210 21202.84 95.41 42879.19 47834.98 2015-07-29 03:10:35.000 210 21202.86 95.42 42879.22 47835.00 2015-07-29 03:10:36.000 210 21202.85 95.37 42879.22 47834.99 2015-07-29 03:10:37.000 210 21202.87 95.36 42879.21 47835.02 2015-07-29 03:10:38.000 210 21202.90 95.32 42879.20 47835.01 2015-07-29 03:10:39.000 210 21202.90 95.31 42879.19 47835.02 2015-07-29 03:10:40.000 210 21202.90 95.28 42879.23 47835.06 2015-07-29 03:10:41.000 210 21202.90 95.28 42879.24 47835.06 2015-07-29 03:10:42.000 210 21202.93 95.29 42879.23 47835.05 2015-07-29 03:10:43.000 210 21202.91 95.28 42879.25 47835.06 2015-07-29 03:10:44.000 210 21202.92 95.26 42879.24 47835.07 2015-07-29 03:10:45.000 210 21202.91 95.27 42879.24 47835.09 2015-07-29 03:10:46.000 210 21202.91 95.26 42879.28 47835.08 2015-07-29 03:10:47.000 210 21202.91 95.24 42879.25 47835.06 2015-07-29 03:10:48.000 210 21202.94 95.19 42879.24 47835.08 2015-07-29 03:10:49.000 210 21202.96 95.16 42879.25 47835.07 2015-07-29 03:10:50.000 210 21202.97 95.16 42879.29 47835.09 2015-07-29 03:10:51.000 210 21202.99 95.14 42879.25 47835.10 2015-07-29 03:10:52.000 210 21202.98 95.09 42879.27 47835.09 2015-07-29 03:10:53.000 210 21202.99 95.08 42879.31 47835.13 2015-07-29 03:10:54.000 210 21203.00 95.08 42879.34 47835.12 2015-07-29 03:10:55.000 210 21202.99 95.06 42879.33 47835.14 2015-07-29 03:10:56.000 210 21202.98 95.03 42879.32 47835.13 2015-07-29 03:10:57.000 210 21202.99 95.03 42879.29 47835.17 2015-07-29 03:10:58.000 210 21202.97 95.03 42879.32 47835.15 2015-07-29 03:10:59.000 210 21202.98 95.00 42879.34 47835.15 2015-07-29 03:11:00.000 210 21202.98 95.01 42879.31 47835.17 2015-07-29 03:11:01.000 210 21202.96 95.01 42879.30 47835.16 2015-07-29 03:11:02.000 210 21202.96 95.02 42879.31 47835.16 2015-07-29 03:11:03.000 210 21202.98 95.00 42879.30 47835.14 2015-07-29 03:11:04.000 210 21202.97 95.00 42879.31 47835.14 2015-07-29 03:11:05.000 210 21202.96 95.00 42879.33 47835.14 2015-07-29 03:11:06.000 210 21202.96 94.98 42879.29 47835.16 2015-07-29 03:11:07.000 210 21202.97 94.95 42879.30 47835.15 2015-07-29 03:11:08.000 210 21202.98 94.92 42879.32 47835.16 2015-07-29 03:11:09.000 210 21203.01 94.92 42879.35 47835.16 2015-07-29 03:11:10.000 210 21203.03 94.89 42879.37 47835.21 2015-07-29 03:11:11.000 210 21203.03 94.88 42879.37 47835.22 2015-07-29 03:11:12.000 210 21203.05 94.86 42879.39 47835.26 2015-07-29 03:11:13.000 210 21203.07 94.86 42879.39 47835.27 2015-07-29 03:11:14.000 210 21203.05 94.89 42879.42 47835.26 2015-07-29 03:11:15.000 210 21203.04 94.93 42879.43 47835.27 2015-07-29 03:11:16.000 210 21203.04 94.96 42879.37 47835.25 2015-07-29 03:11:17.000 210 21203.05 94.98 42879.38 47835.27 2015-07-29 03:11:18.000 210 21203.05 94.98 42879.35 47835.25 2015-07-29 03:11:19.000 210 21203.03 94.99 42879.33 47835.25 2015-07-29 03:11:20.000 210 21203.08 94.98 42879.33 47835.24 2015-07-29 03:11:21.000 210 21203.07 94.97 42879.32 47835.23 2015-07-29 03:11:22.000 210 21203.10 94.98 42879.32 47835.23 2015-07-29 03:11:23.000 210 21203.09 94.99 42879.36 47835.23 2015-07-29 03:11:24.000 210 21203.11 94.99 42879.35 47835.25 2015-07-29 03:11:25.000 210 21203.12 94.99 42879.35 47835.25 2015-07-29 03:11:26.000 210 21203.09 94.99 42879.37 47835.26 2015-07-29 03:11:27.000 210 21203.11 95.01 42879.34 47835.26 2015-07-29 03:11:28.000 210 21203.11 95.03 42879.35 47835.26 2015-07-29 03:11:29.000 210 21203.13 95.02 42879.34 47835.26 2015-07-29 03:11:30.000 210 21203.21 95.01 42879.34 47835.25 2015-07-29 03:11:31.000 210 21203.21 95.03 42879.31 47835.27 2015-07-29 03:11:32.000 210 21203.23 95.01 42879.32 47835.27 2015-07-29 03:11:33.000 210 21203.26 94.98 42879.28 47835.28 2015-07-29 03:11:34.000 210 21203.28 94.95 42879.32 47835.28 2015-07-29 03:11:35.000 210 21203.26 94.93 42879.34 47835.30 2015-07-29 03:11:36.000 210 21203.26 94.93 42879.35 47835.32 2015-07-29 03:11:37.000 210 21203.26 94.95 42879.34 47835.33 2015-07-29 03:11:38.000 210 21203.29 94.97 42879.31 47835.32 2015-07-29 03:11:39.000 210 21203.27 94.98 42879.33 47835.32 2015-07-29 03:11:40.000 210 21203.28 94.99 42879.35 47835.32 2015-07-29 03:11:41.000 210 21203.27 94.95 42879.35 47835.34 2015-07-29 03:11:42.000 210 21203.27 94.91 42879.34 47835.32 2015-07-29 03:11:43.000 210 21203.27 94.90 42879.35 47835.33 2015-07-29 03:11:44.000 210 21203.28 94.87 42879.33 47835.33 2015-07-29 03:11:45.000 210 21203.27 94.83 42879.37 47835.33 2015-07-29 03:11:46.000 210 21203.26 94.77 42879.40 47835.36 2015-07-29 03:11:47.000 210 21203.27 94.76 42879.39 47835.35 2015-07-29 03:11:48.000 210 21203.28 94.75 42879.41 47835.38 2015-07-29 03:11:49.000 210 21203.28 94.73 42879.45 47835.38 2015-07-29 03:11:50.000 210 21203.33 94.70 42879.44 47835.40 2015-07-29 03:11:51.000 210 21203.35 94.66 42879.45 47835.41 2015-07-29 03:11:52.000 210 21203.32 94.61 42879.45 47835.43 2015-07-29 03:11:53.000 210 21203.31 94.58 42879.48 47835.44 2015-07-29 03:11:54.000 210 21203.32 94.57 42879.46 47835.43 2015-07-29 03:11:55.000 210 21203.32 94.55 42879.45 47835.46 2015-07-29 03:11:56.000 210 21203.28 94.52 42879.47 47835.45 2015-07-29 03:11:57.000 210 21203.26 94.49 42879.51 47835.46 2015-07-29 03:11:58.000 210 21203.24 94.46 42879.52 47835.45 2015-07-29 03:11:59.000 210 21203.24 94.45 42879.51 47835.45 2015-07-29 03:12:00.000 210 21203.24 94.44 42879.51 47835.44 2015-07-29 03:12:01.000 210 21203.23 94.44 42879.51 47835.43 2015-07-29 03:12:02.000 210 21203.20 94.43 42879.51 47835.42 2015-07-29 03:12:03.000 210 21203.21 94.43 42879.49 47835.41 2015-07-29 03:12:04.000 210 21203.21 94.43 42879.49 47835.41 2015-07-29 03:12:05.000 210 21203.18 94.44 42879.49 47835.40 2015-07-29 03:12:06.000 210 21203.15 94.43 42879.49 47835.37 2015-07-29 03:12:07.000 210 21203.13 94.43 42879.47 47835.37 2015-07-29 03:12:08.000 210 21203.12 94.39 42879.44 47835.38 2015-07-29 03:12:09.000 210 21203.13 94.36 42879.44 47835.35 2015-07-29 03:12:10.000 210 21203.11 94.35 42879.45 47835.34 2015-07-29 03:12:11.000 210 21203.10 94.35 42879.45 47835.37 2015-07-29 03:12:12.000 210 21203.10 94.31 42879.46 47835.35 2015-07-29 03:12:13.000 210 21203.07 94.30 42879.45 47835.33 2015-07-29 03:12:14.000 210 21203.01 94.34 42879.44 47835.34 2015-07-29 03:12:15.000 210 21202.95 94.36 42879.42 47835.31 2015-07-29 03:12:16.000 210 21202.94 94.35 42879.39 47835.27 2015-07-29 03:12:17.000 210 21202.91 94.35 42879.38 47835.21 2015-07-29 03:12:18.000 210 21202.88 94.34 42879.36 47835.15 2015-07-29 03:12:19.000 210 21202.86 94.33 42879.32 47835.12 2015-07-29 03:12:20.000 210 21202.86 94.31 42879.29 47835.11 2015-07-29 03:12:21.000 210 21202.85 94.26 42879.32 47835.07 2015-07-29 03:12:22.000 210 21202.85 94.19 42879.32 47835.10 2015-07-29 03:12:23.000 210 21202.85 94.14 42879.32 47835.12 2015-07-29 03:12:24.000 210 21202.86 94.13 42879.33 47835.12 2015-07-29 03:12:25.000 210 21202.85 94.14 42879.37 47835.17 2015-07-29 03:12:26.000 210 21202.87 94.10 42879.37 47835.17 2015-07-29 03:12:27.000 210 21202.87 94.07 42879.39 47835.19 2015-07-29 03:12:28.000 210 21202.86 94.07 42879.41 47835.21 2015-07-29 03:12:29.000 210 21202.82 94.11 42879.41 47835.18 2015-07-29 03:12:30.000 210 21202.85 94.11 42879.41 47835.20 2015-07-29 03:12:31.000 210 21202.80 94.12 42879.38 47835.19 2015-07-29 03:12:32.000 210 21202.78 94.14 42879.39 47835.15 2015-07-29 03:12:33.000 210 21202.75 94.17 42879.37 47835.14 2015-07-29 03:12:34.000 210 21202.76 94.14 42879.35 47835.09 2015-07-29 03:12:35.000 210 21202.75 94.12 42879.38 47835.10 2015-07-29 03:12:36.000 210 21202.74 94.10 42879.35 47835.09 2015-07-29 03:12:37.000 210 21202.75 94.13 42879.35 47835.09 2015-07-29 03:12:38.000 210 21202.75 94.11 42879.34 47835.09 2015-07-29 03:12:39.000 210 21202.74 94.09 42879.40 47835.09 2015-07-29 03:12:40.000 210 21202.74 94.08 42879.39 47835.08 2015-07-29 03:12:41.000 210 21202.71 94.09 42879.39 47835.08 2015-07-29 03:12:42.000 210 21202.70 94.09 42879.38 47835.10 2015-07-29 03:12:43.000 210 21202.68 94.08 42879.39 47835.09 2015-07-29 03:12:44.000 210 21202.67 94.11 42879.41 47835.09 2015-07-29 03:12:45.000 210 21202.64 94.11 42879.42 47835.09 2015-07-29 03:12:46.000 210 21202.63 94.11 42879.41 47835.09 2015-07-29 03:12:47.000 210 21202.60 94.11 42879.41 47835.06 2015-07-29 03:12:48.000 210 21202.59 94.13 42879.44 47835.07 2015-07-29 03:12:49.000 210 21202.61 94.12 42879.40 47835.05 2015-07-29 03:12:50.000 210 21202.63 94.12 42879.37 47835.03 2015-07-29 03:12:51.000 210 21202.59 94.11 42879.39 47835.03 2015-07-29 03:12:52.000 210 21202.60 94.10 42879.42 47835.04 2015-07-29 03:12:53.000 210 21202.56 94.14 42879.41 47835.02 2015-07-29 03:12:54.000 210 21202.52 94.14 42879.35 47835.01 2015-07-29 03:12:55.000 210 21202.45 94.16 42879.33 47834.97 2015-07-29 03:12:56.000 210 21202.44 94.17 42879.32 47834.94 2015-07-29 03:12:57.000 210 21202.43 94.17 42879.31 47834.90 2015-07-29 03:12:58.000 210 21202.45 94.17 42879.28 47834.89 2015-07-29 03:12:59.000 210 21202.44 94.19 42879.26 47834.84 2015-07-29 03:13:00.000 210 21202.44 94.21 42879.22 47834.83 2015-07-29 03:13:01.000 210 21202.44 94.19 42879.20 47834.82 2015-07-29 03:13:02.000 210 21202.44 94.18 42879.20 47834.79 2015-07-29 03:13:03.000 210 21202.47 94.19 42879.20 47834.79 2015-07-29 03:13:04.000 210 21202.48 94.21 42879.17 47834.78 2015-07-29 03:13:05.000 210 21202.46 94.17 42879.20 47834.77 2015-07-29 03:13:06.000 210 21202.45 94.16 42879.19 47834.77 2015-07-29 03:13:07.000 210 21202.44 94.15 42879.16 47834.75 2015-07-29 03:13:08.000 210 21202.44 94.12 42879.16 47834.76 2015-07-29 03:13:09.000 210 21202.44 94.11 42879.17 47834.78 2015-07-29 03:13:10.000 210 21202.47 94.14 42879.17 47834.78 2015-07-29 03:13:11.000 210 21202.48 94.09 42879.17 47834.76 2015-07-29 03:13:12.000 210 21202.51 94.07 42879.20 47834.80 2015-07-29 03:13:13.000 210 21202.49 94.05 42879.22 47834.81 2015-07-29 03:13:14.000 210 21202.47 94.00 42879.25 47834.82 2015-07-29 03:13:15.000 210 21202.48 93.99 42879.22 47834.84 2015-07-29 03:13:16.000 210 21202.48 94.00 42879.27 47834.88 2015-07-29 03:13:17.000 210 21202.46 94.00 42879.28 47834.86 2015-07-29 03:13:18.000 210 21202.46 94.00 42879.28 47834.87 2015-07-29 03:13:19.000 210 21202.46 93.99 42879.29 47834.89 2015-07-29 03:13:20.000 210 21202.45 93.99 42879.29 47834.88 2015-07-29 03:13:21.000 210 21202.44 93.99 42879.28 47834.87 2015-07-29 03:13:22.000 210 21202.45 94.00 42879.29 47834.90 2015-07-29 03:13:23.000 210 21202.45 93.99 42879.34 47834.89 2015-07-29 03:13:24.000 210 21202.47 93.97 42879.33 47834.87 2015-07-29 03:13:25.000 210 21202.46 93.94 42879.33 47834.91 2015-07-29 03:13:26.000 210 21202.46 93.92 42879.34 47834.90 2015-07-29 03:13:27.000 210 21202.47 93.91 42879.35 47834.94 2015-07-29 03:13:28.000 210 21202.46 93.90 42879.37 47834.93 2015-07-29 03:13:29.000 210 21202.47 93.89 42879.39 47834.96 2015-07-29 03:13:30.000 210 21202.45 93.88 42879.40 47834.95 2015-07-29 03:13:31.000 210 21202.45 93.88 42879.43 47834.97 2015-07-29 03:13:32.000 210 21202.46 93.87 42879.42 47834.97 2015-07-29 03:13:33.000 210 21202.44 93.90 42879.38 47834.97 2015-07-29 03:13:34.000 210 21202.42 93.91 42879.40 47834.97 2015-07-29 03:13:35.000 210 21202.40 93.89 42879.43 47834.95 2015-07-29 03:13:36.000 210 21202.42 93.87 42879.40 47834.97 2015-07-29 03:13:37.000 210 21202.42 93.89 42879.42 47834.96 2015-07-29 03:13:38.000 210 21202.44 93.89 42879.41 47834.95 2015-07-29 03:13:39.000 210 21202.41 93.87 42879.43 47834.98 2015-07-29 03:13:40.000 210 21202.41 93.84 42879.45 47834.94 2015-07-29 03:13:41.000 210 21202.42 93.85 42879.42 47834.97 2015-07-29 03:13:42.000 210 21202.38 93.86 42879.40 47834.97 2015-07-29 03:13:43.000 210 21202.34 93.89 42879.39 47834.96 2015-07-29 03:13:44.000 210 21202.30 93.90 42879.36 47834.94 2015-07-29 03:13:45.000 210 21202.27 93.93 42879.34 47834.89 2015-07-29 03:13:46.000 210 21202.25 93.94 42879.35 47834.86 2015-07-29 03:13:47.000 210 21202.22 93.95 42879.32 47834.81 2015-07-29 03:13:48.000 210 21202.20 93.94 42879.28 47834.82 2015-07-29 03:13:49.000 210 21202.17 93.94 42879.25 47834.74 2015-07-29 03:13:50.000 210 21202.18 93.99 42879.24 47834.74 2015-07-29 03:13:51.000 210 21202.15 94.00 42879.24 47834.72 2015-07-29 03:13:52.000 210 21202.11 94.00 42879.17 47834.73 2015-07-29 03:13:53.000 210 21202.13 93.99 42879.16 47834.69 2015-07-29 03:13:54.000 210 21202.13 93.99 42879.18 47834.71 2015-07-29 03:13:55.000 210 21202.15 94.00 42879.15 47834.69 2015-07-29 03:13:56.000 210 21202.15 94.00 42879.12 47834.69 2015-07-29 03:13:57.000 210 21202.13 94.00 42879.14 47834.68 2015-07-29 03:13:58.000 210 21202.14 94.03 42879.14 47834.68 2015-07-29 03:13:59.000 210 21202.15 94.01 42879.14 47834.69 2015-07-29 03:14:00.000 210 21202.12 93.98 42879.18 47834.68 2015-07-29 03:14:01.000 210 21202.11 93.96 42879.16 47834.67 2015-07-29 03:14:02.000 210 21202.14 93.94 42879.17 47834.68 2015-07-29 03:14:03.000 210 21202.10 93.90 42879.20 47834.69 2015-07-29 03:14:04.000 210 21202.11 93.84 42879.21 47834.71 2015-07-29 03:14:05.000 210 21202.11 93.82 42879.27 47834.74 2015-07-29 03:14:06.000 210 21202.15 93.80 42879.29 47834.73 2015-07-29 03:14:07.000 210 21202.12 93.80 42879.33 47834.78 2015-07-29 03:14:08.000 210 21202.13 93.77 42879.32 47834.79 2015-07-29 03:14:09.000 210 21202.11 93.76 42879.35 47834.81 2015-07-29 03:14:10.000 210 21202.10 93.73 42879.37 47834.84 2015-07-29 03:14:11.000 210 21202.12 93.70 42879.36 47834.85 2015-07-29 03:14:12.000 210 21202.11 93.70 42879.41 47834.87 2015-07-29 03:14:13.000 210 21202.11 93.68 42879.43 47834.90 2015-07-29 03:14:14.000 210 21202.09 93.67 42879.46 47834.90 2015-07-29 03:14:15.000 210 21202.08 93.67 42879.50 47834.92 2015-07-29 03:14:16.000 210 21202.03 93.74 42879.50 47834.93 2015-07-29 03:14:17.000 210 21202.01 93.80 42879.47 47834.89 2015-07-29 03:14:18.000 210 21201.96 93.83 42879.43 47834.88 2015-07-29 03:14:19.000 210 21201.91 93.87 42879.44 47834.83 2015-07-29 03:14:20.000 210 21201.91 93.89 42879.40 47834.80 2015-07-29 03:14:21.000 210 21201.87 93.91 42879.38 47834.77 2015-07-29 03:14:22.000 210 21201.86 93.91 42879.38 47834.76 2015-07-29 03:14:23.000 210 21201.84 93.95 42879.35 47834.76 2015-07-29 03:14:24.000 210 21201.87 93.95 42879.34 47834.72 2015-07-29 03:14:25.000 210 21201.84 93.97 42879.35 47834.72 2015-07-29 03:14:26.000 210 21201.84 93.98 42879.34 47834.73 2015-07-29 03:14:27.000 210 21201.83 93.99 42879.35 47834.72 2015-07-29 03:14:28.000 210 21201.79 94.02 42879.34 47834.73 2015-07-29 03:14:29.000 210 21201.79 94.01 42879.33 47834.70 2015-07-29 03:14:30.000 210 21201.78 94.04 42879.34 47834.69 2015-07-29 03:14:31.000 210 21201.78 94.08 42879.34 47834.68 2015-07-29 03:14:32.000 210 21201.80 94.09 42879.30 47834.68 2015-07-29 03:14:33.000 210 21201.78 94.08 42879.29 47834.67 2015-07-29 03:14:34.000 210 21201.79 94.09 42879.34 47834.66 2015-07-29 03:14:35.000 210 21201.78 94.09 42879.34 47834.69 2015-07-29 03:14:36.000 210 21201.78 94.10 42879.32 47834.68 2015-07-29 03:14:37.000 210 21201.81 94.12 42879.34 47834.70 2015-07-29 03:14:38.000 210 21201.78 94.15 42879.34 47834.67 2015-07-29 03:14:39.000 210 21201.76 94.18 42879.35 47834.68 2015-07-29 03:14:40.000 210 21201.78 94.17 42879.35 47834.67 2015-07-29 03:14:41.000 210 21201.78 94.20 42879.38 47834.68 2015-07-29 03:14:42.000 210 21201.78 94.22 42879.39 47834.69 2015-07-29 03:14:43.000 210 21201.78 94.21 42879.35 47834.66 2015-07-29 03:14:44.000 210 21201.75 94.22 42879.34 47834.68 2015-07-29 03:14:45.000 210 21201.74 94.23 42879.36 47834.65 2015-07-29 03:14:46.000 210 21201.75 94.23 42879.39 47834.68 2015-07-29 03:14:47.000 210 21201.75 94.23 42879.36 47834.67 2015-07-29 03:14:48.000 210 21201.75 94.23 42879.38 47834.66 2015-07-29 03:14:49.000 210 21201.71 94.23 42879.39 47834.68 2015-07-29 03:14:50.000 210 21201.69 94.22 42879.40 47834.67 2015-07-29 03:14:51.000 210 21201.71 94.23 42879.39 47834.66 2015-07-29 03:14:52.000 210 21201.68 94.25 42879.40 47834.66 2015-07-29 03:14:53.000 210 21201.67 94.26 42879.42 47834.67 2015-07-29 03:14:54.000 210 21201.67 94.26 42879.40 47834.70 2015-07-29 03:14:55.000 210 21201.69 94.29 42879.38 47834.68 2015-07-29 03:14:56.000 210 21201.68 94.32 42879.38 47834.69 2015-07-29 03:14:57.000 210 21201.68 94.34 42879.40 47834.70 2015-07-29 03:14:58.000 210 21201.70 94.37 42879.40 47834.70 2015-07-29 03:14:59.000 210 21201.70 94.36 42879.40 47834.69 2015-07-29 03:15:00.000 210 21201.72 94.35 42879.39 47834.70 2015-07-29 03:15:01.000 210 21201.73 94.32 42879.43 47834.68 2015-07-29 03:15:02.000 210 21201.71 94.32 42879.41 47834.71 2015-07-29 03:15:03.000 210 21201.71 94.32 42879.40 47834.71 2015-07-29 03:15:04.000 210 21201.70 94.32 42879.42 47834.72 2015-07-29 03:15:05.000 210 21201.72 94.34 42879.40 47834.73 2015-07-29 03:15:06.000 210 21201.74 94.33 42879.42 47834.74 2015-07-29 03:15:07.000 210 21201.76 94.32 42879.43 47834.74 2015-07-29 03:15:08.000 210 21201.74 94.34 42879.44 47834.77 2015-07-29 03:15:09.000 210 21201.72 94.38 42879.44 47834.76 2015-07-29 03:15:10.000 210 21201.68 94.46 42879.42 47834.74 2015-07-29 03:15:11.000 210 21201.66 94.53 42879.40 47834.71 2015-07-29 03:15:12.000 210 21201.63 94.53 42879.38 47834.67 2015-07-29 03:15:13.000 210 21201.62 94.56 42879.36 47834.62 2015-07-29 03:15:14.000 210 21201.63 94.55 42879.33 47834.61 2015-07-29 03:15:15.000 210 21201.63 94.53 42879.34 47834.62 2015-07-29 03:15:16.000 210 21201.66 94.52 42879.33 47834.63 2015-07-29 03:15:17.000 210 21201.66 94.49 42879.37 47834.64 2015-07-29 03:15:18.000 210 21201.67 94.44 42879.37 47834.67 2015-07-29 03:15:19.000 210 21201.68 94.41 42879.41 47834.70 2015-07-29 03:15:20.000 210 21201.72 94.42 42879.42 47834.73 2015-07-29 03:15:21.000 210 21201.72 94.41 42879.46 47834.78 2015-07-29 03:15:22.000 210 21201.70 94.41 42879.49 47834.77 2015-07-29 03:15:23.000 210 21201.68 94.44 42879.49 47834.80 2015-07-29 03:15:24.000 210 21201.67 94.48 42879.51 47834.81 2015-07-29 03:15:25.000 210 21201.63 94.51 42879.52 47834.80 2015-07-29 03:15:26.000 210 21201.63 94.57 42879.52 47834.79 2015-07-29 03:15:27.000 210 21201.62 94.59 42879.53 47834.78 2015-07-29 03:15:28.000 210 21201.62 94.64 42879.48 47834.77 2015-07-29 03:15:29.000 210 21201.64 94.69 42879.44 47834.74 2015-07-29 03:15:30.000 210 21201.61 94.73 42879.43 47834.70 2015-07-29 03:15:31.000 210 21201.58 94.74 42879.39 47834.70 2015-07-29 03:15:32.000 210 21201.58 94.73 42879.42 47834.70 2015-07-29 03:15:33.000 210 21201.57 94.71 42879.43 47834.66 2015-07-29 03:15:34.000 210 21201.57 94.66 42879.41 47834.68 2015-07-29 03:15:35.000 210 21201.57 94.65 42879.40 47834.69 2015-07-29 03:15:36.000 210 21201.54 94.66 42879.43 47834.68 2015-07-29 03:15:37.000 210 21201.56 94.66 42879.45 47834.69 2015-07-29 03:15:38.000 210 21201.56 94.65 42879.46 47834.71 2015-07-29 03:15:39.000 210 21201.52 94.67 42879.46 47834.70 2015-07-29 03:15:40.000 210 21201.53 94.67 42879.46 47834.72 2015-07-29 03:15:41.000 210 21201.54 94.67 42879.48 47834.71 2015-07-29 03:15:42.000 210 21201.53 94.66 42879.49 47834.72 2015-07-29 03:15:43.000 210 21201.52 94.67 42879.48 47834.71 2015-07-29 03:15:44.000 210 21201.53 94.69 42879.50 47834.71 2015-07-29 03:15:45.000 210 21201.50 94.71 42879.51 47834.72 2015-07-29 03:15:46.000 210 21201.49 94.72 42879.49 47834.71 2015-07-29 03:15:47.000 210 21201.51 94.72 42879.47 47834.72 2015-07-29 03:15:48.000 210 21201.46 94.73 42879.48 47834.68 2015-07-29 03:15:49.000 210 21201.46 94.75 42879.48 47834.71 2015-07-29 03:15:50.000 210 21201.44 94.75 42879.50 47834.72 2015-07-29 03:15:51.000 210 21201.44 94.75 42879.45 47834.67 2015-07-29 03:15:52.000 210 21201.38 94.73 42879.44 47834.70 2015-07-29 03:15:53.000 210 21201.33 94.74 42879.46 47834.67 2015-07-29 03:15:54.000 210 21201.35 94.76 42879.49 47834.65 2015-07-29 03:15:55.000 210 21201.38 94.78 42879.48 47834.66 2015-07-29 03:15:56.000 210 21201.37 94.78 42879.45 47834.65 2015-07-29 03:15:57.000 210 21201.34 94.77 42879.42 47834.63 2015-07-29 03:15:58.000 210 21201.33 94.78 42879.43 47834.61 2015-07-29 03:15:59.000 210 21201.34 94.79 42879.42 47834.61 2015-07-29 03:16:00.000 210 21201.32 94.81 42879.42 47834.58 2015-07-29 03:16:01.000 210 21201.29 94.81 42879.40 47834.59 2015-07-29 03:16:02.000 210 21201.29 94.81 42879.41 47834.58 2015-07-29 03:16:03.000 210 21201.31 94.79 42879.41 47834.57 2015-07-29 03:16:04.000 210 21201.31 94.79 42879.39 47834.57 2015-07-29 03:16:05.000 210 21201.27 94.80 42879.40 47834.56 2015-07-29 03:16:06.000 210 21201.26 94.82 42879.40 47834.55 2015-07-29 03:16:07.000 210 21201.26 94.83 42879.41 47834.55 2015-07-29 03:16:08.000 210 21201.23 94.84 42879.41 47834.51 2015-07-29 03:16:09.000 210 21201.22 94.86 42879.35 47834.50 2015-07-29 03:16:10.000 210 21201.22 94.89 42879.37 47834.50 2015-07-29 03:16:11.000 210 21201.24 94.90 42879.38 47834.50 2015-07-29 03:16:12.000 210 21201.22 94.90 42879.38 47834.49 2015-07-29 03:16:13.000 210 21201.21 94.87 42879.40 47834.50 2015-07-29 03:16:14.000 210 21201.23 94.86 42879.40 47834.51 2015-07-29 03:16:15.000 210 21201.24 94.87 42879.40 47834.52 2015-07-29 03:16:16.000 210 21201.23 94.86 42879.39 47834.50 2015-07-29 03:16:17.000 210 21201.24 94.86 42879.41 47834.52 2015-07-29 03:16:18.000 210 21201.25 94.83 42879.44 47834.53 2015-07-29 03:16:19.000 210 21201.23 94.86 42879.44 47834.51 2015-07-29 03:16:20.000 210 21201.21 94.89 42879.43 47834.56 2015-07-29 03:16:21.000 210 21201.21 94.88 42879.42 47834.54 2015-07-29 03:16:22.000 210 21201.20 94.89 42879.44 47834.52 2015-07-29 03:16:23.000 210 21201.18 94.90 42879.46 47834.52 2015-07-29 03:16:24.000 210 21201.17 94.89 42879.46 47834.51 2015-07-29 03:16:25.000 210 21201.15 94.91 42879.44 47834.50 2015-07-29 03:16:26.000 210 21201.15 94.92 42879.41 47834.51 2015-07-29 03:16:27.000 210 21201.13 94.96 42879.42 47834.48 2015-07-29 03:16:28.000 210 21201.11 94.97 42879.46 47834.48 2015-07-29 03:16:29.000 210 21201.11 94.98 42879.46 47834.47 2015-07-29 03:16:30.000 210 21201.11 94.97 42879.46 47834.48 2015-07-29 03:16:31.000 210 21201.10 94.96 42879.44 47834.47 2015-07-29 03:16:32.000 210 21201.07 94.98 42879.44 47834.44 2015-07-29 03:16:33.000 210 21201.06 94.99 42879.45 47834.49 2015-07-29 03:16:34.000 210 21201.07 95.01 42879.42 47834.48 2015-07-29 03:16:35.000 210 21201.04 95.01 42879.41 47834.46 2015-07-29 03:16:36.000 210 21201.06 95.00 42879.42 47834.47 2015-07-29 03:16:37.000 210 21201.09 95.04 42879.42 47834.44 2015-07-29 03:16:38.000 210 21201.09 95.05 42879.42 47834.45 2015-07-29 03:16:39.000 210 21201.06 95.06 42879.44 47834.46 2015-07-29 03:16:40.000 210 21201.06 95.07 42879.44 47834.45 2015-07-29 03:16:41.000 210 21201.07 95.07 42879.44 47834.45 2015-07-29 03:16:42.000 210 21201.08 95.09 42879.45 47834.44 2015-07-29 03:16:43.000 210 21201.07 95.09 42879.42 47834.44 2015-07-29 03:16:44.000 210 21201.09 95.07 42879.42 47834.47 2015-07-29 03:16:45.000 210 21201.10 95.07 42879.42 47834.44 2015-07-29 03:16:46.000 210 21201.09 95.08 42879.47 47834.47 2015-07-29 03:16:47.000 210 21201.10 95.09 42879.47 47834.47 2015-07-29 03:16:48.000 210 21201.13 95.12 42879.43 47834.48 2015-07-29 03:16:49.000 210 21201.11 95.13 42879.43 47834.49 2015-07-29 03:16:50.000 210 21201.09 95.13 42879.43 47834.50 2015-07-29 03:16:51.000 210 21201.08 95.14 42879.44 47834.47 2015-07-29 03:16:52.000 210 21201.08 95.18 42879.41 47834.48 2015-07-29 03:16:53.000 210 21201.03 95.22 42879.39 47834.47 2015-07-29 03:16:54.000 210 21201.02 95.22 42879.42 47834.44 2015-07-29 03:16:55.000 210 21201.00 95.23 42879.41 47834.44 2015-07-29 03:16:56.000 210 21200.97 95.28 42879.40 47834.41 2015-07-29 03:16:57.000 210 21200.96 95.30 42879.37 47834.39 2015-07-29 03:16:58.000 210 21200.97 95.29 42879.39 47834.39 2015-07-29 03:16:59.000 210 21201.00 95.29 42879.39 47834.36 2015-07-29 03:17:00.000 210 21201.02 95.30 42879.38 47834.36 2015-07-29 03:17:01.000 210 21201.00 95.30 42879.35 47834.37 2015-07-29 03:17:02.000 210 21200.99 95.32 42879.34 47834.35 2015-07-29 03:17:03.000 210 21200.99 95.34 42879.34 47834.37 2015-07-29 03:17:04.000 210 21201.00 95.33 42879.36 47834.36 2015-07-29 03:17:05.000 210 21200.98 95.33 42879.36 47834.34 2015-07-29 03:17:06.000 210 21200.99 95.36 42879.36 47834.37 2015-07-29 03:17:07.000 210 21200.97 95.40 42879.38 47834.34 2015-07-29 03:17:08.000 210 21200.95 95.41 42879.36 47834.33 2015-07-29 03:17:09.000 210 21200.96 95.43 42879.34 47834.33 2015-07-29 03:17:10.000 210 21200.95 95.48 42879.32 47834.32 2015-07-29 03:17:11.000 210 21200.91 95.54 42879.29 47834.28 2015-07-29 03:17:12.000 210 21200.89 95.57 42879.27 47834.26 2015-07-29 03:17:13.000 210 21200.86 95.60 42879.21 47834.21 2015-07-29 03:17:14.000 210 21200.84 95.65 42879.17 47834.18 2015-07-29 03:17:15.000 210 21200.78 95.67 42879.15 47834.11 2015-07-29 03:17:16.000 210 21200.81 95.70 42879.12 47834.12 2015-07-29 03:17:17.000 210 21200.80 95.74 42879.07 47834.05 2015-07-29 03:17:18.000 210 21200.81 95.75 42879.07 47834.06 2015-07-29 03:17:19.000 210 21200.82 95.75 42879.04 47834.01 2015-07-29 03:17:20.000 210 21200.80 95.78 42879.05 47834.00 2015-07-29 03:17:21.000 210 21200.78 95.79 42879.04 47834.01 2015-07-29 03:17:22.000 210 21200.78 95.80 42879.05 47833.99 2015-07-29 03:17:23.000 210 21200.76 95.82 42879.04 47834.00 2015-07-29 03:17:24.000 210 21200.79 95.83 42879.07 47833.98 2015-07-29 03:17:25.000 210 21200.79 95.82 42879.06 47833.98 2015-07-29 03:17:26.000 210 21200.81 95.83 42879.03 47834.00 2015-07-29 03:17:27.000 210 21200.81 95.83 42879.00 47834.00 2015-07-29 03:17:28.000 210 21200.81 95.82 42879.02 47833.98 2015-07-29 03:17:29.000 210 21200.82 95.82 42879.03 47833.99 2015-07-29 03:17:30.000 210 21200.83 95.82 42879.03 47833.99 2015-07-29 03:17:31.000 210 21200.81 95.80 42879.01 47834.01 2015-07-29 03:17:32.000 210 21200.81 95.79 42879.01 47834.00 2015-07-29 03:17:33.000 210 21200.85 95.81 42879.04 47834.02 2015-07-29 03:17:34.000 210 21200.85 95.81 42879.05 47834.03 2015-07-29 03:17:35.000 210 21200.85 95.80 42879.05 47834.00 2015-07-29 03:17:36.000 210 21200.86 95.82 42879.04 47834.02 2015-07-29 03:17:37.000 210 21200.87 95.82 42879.02 47834.02 2015-07-29 03:17:38.000 210 21200.84 95.80 42879.00 47834.00 2015-07-29 03:17:39.000 210 21200.86 95.77 42879.00 47834.01 2015-07-29 03:17:40.000 210 21200.88 95.74 42879.02 47834.00 2015-07-29 03:17:41.000 210 21200.89 95.71 42879.00 47834.03 2015-07-29 03:17:42.000 210 21200.93 95.70 42879.06 47834.04 2015-07-29 03:17:43.000 210 21200.91 95.68 42879.05 47834.04 2015-07-29 03:17:44.000 210 21200.92 95.66 42879.05 47834.09 2015-07-29 03:17:45.000 210 21200.92 95.67 42879.07 47834.08 2015-07-29 03:17:46.000 210 21200.93 95.66 42879.09 47834.08 2015-07-29 03:17:47.000 210 21200.94 95.67 42879.10 47834.09 2015-07-29 03:17:48.000 210 21200.95 95.68 42879.09 47834.10 2015-07-29 03:17:49.000 210 21200.95 95.69 42879.07 47834.10 2015-07-29 03:17:50.000 210 21200.97 95.68 42879.11 47834.13 2015-07-29 03:17:51.000 210 21201.00 95.68 42879.12 47834.14 2015-07-29 03:17:52.000 210 21200.99 95.69 42879.13 47834.12 2015-07-29 03:17:53.000 210 21201.01 95.68 42879.10 47834.16 2015-07-29 03:17:54.000 210 21201.01 95.69 42879.12 47834.18 2015-07-29 03:17:55.000 210 21201.02 95.68 42879.13 47834.18 2015-07-29 03:17:56.000 210 21201.05 95.65 42879.15 47834.18 2015-07-29 03:17:57.000 210 21201.06 95.62 42879.20 47834.20 2015-07-29 03:17:58.000 210 21201.07 95.61 42879.23 47834.23 2015-07-29 03:17:59.000 210 21201.13 95.60 42879.22 47834.27 2015-07-29 03:18:00.000 210 21201.12 95.59 42879.24 47834.26 2015-07-29 03:18:01.000 210 21201.10 95.56 42879.26 47834.30 2015-07-29 03:18:02.000 210 21201.08 95.56 42879.27 47834.32 2015-07-29 03:18:03.000 210 21201.10 95.55 42879.27 47834.30 2015-07-29 03:18:04.000 210 21201.11 95.54 42879.27 47834.31 2015-07-29 03:18:05.000 210 21201.13 95.54 42879.25 47834.33 2015-07-29 03:18:06.000 210 21201.13 95.55 42879.24 47834.33 2015-07-29 03:18:07.000 210 21201.11 95.54 42879.26 47834.34 2015-07-29 03:18:08.000 210 21201.11 95.55 42879.25 47834.34 2015-07-29 03:18:09.000 210 21201.14 95.57 42879.22 47834.34 2015-07-29 03:18:10.000 210 21201.16 95.57 42879.24 47834.33 2015-07-29 03:18:11.000 210 21201.18 95.59 42879.25 47834.33 2015-07-29 03:18:12.000 210 21201.20 95.60 42879.22 47834.33 2015-07-29 03:18:13.000 210 21201.21 95.60 42879.21 47834.33 2015-07-29 03:18:14.000 210 21201.20 95.58 42879.23 47834.32 2015-07-29 03:18:15.000 210 21201.22 95.58 42879.20 47834.32 2015-07-29 03:18:16.000 210 21201.22 95.60 42879.19 47834.33 2015-07-29 03:18:17.000 210 21201.23 95.60 42879.21 47834.33 2015-07-29 03:18:18.000 210 21201.22 95.62 42879.24 47834.36 2015-07-29 03:18:19.000 210 21201.23 95.64 42879.24 47834.36 2015-07-29 03:18:20.000 210 21201.25 95.61 42879.23 47834.36 2015-07-29 03:18:21.000 210 21201.27 95.60 42879.23 47834.37 2015-07-29 03:18:22.000 210 21201.29 95.60 42879.26 47834.37 2015-07-29 03:18:23.000 210 21201.29 95.61 42879.25 47834.41 2015-07-29 03:18:24.000 210 21201.27 95.60 42879.29 47834.38 2015-07-29 03:18:25.000 210 21201.29 95.57 42879.27 47834.41 2015-07-29 03:18:26.000 210 21201.28 95.57 42879.28 47834.42 2015-07-29 03:18:27.000 210 21201.30 95.56 42879.29 47834.42 2015-07-29 03:18:28.000 210 21201.30 95.55 42879.29 47834.44 2015-07-29 03:18:29.000 210 21201.30 95.55 42879.27 47834.43 2015-07-29 03:18:30.000 210 21201.28 95.53 42879.29 47834.44 2015-07-29 03:18:31.000 210 21201.30 95.51 42879.30 47834.43 2015-07-29 03:18:32.000 210 21201.32 95.50 42879.29 47834.44 2015-07-29 03:18:33.000 210 21201.36 95.50 42879.30 47834.47 2015-07-29 03:18:34.000 210 21201.36 95.49 42879.33 47834.49 2015-07-29 03:18:35.000 210 21201.35 95.44 42879.32 47834.47 2015-07-29 03:18:36.000 210 21201.33 95.43 42879.35 47834.47 2015-07-29 03:18:37.000 210 21201.34 95.42 42879.35 47834.52 2015-07-29 03:18:38.000 210 21201.35 95.39 42879.35 47834.52 2015-07-29 03:18:39.000 210 21201.34 95.36 42879.38 47834.49 2015-07-29 03:18:40.000 210 21201.29 95.35 42879.39 47834.51 2015-07-29 03:18:41.000 210 21201.29 95.37 42879.37 47834.53 2015-07-29 03:18:42.000 210 21201.28 95.35 42879.36 47834.52 2015-07-29 03:18:43.000 210 21201.28 95.34 42879.40 47834.51 2015-07-29 03:18:44.000 210 21201.26 95.32 42879.38 47834.52 2015-07-29 03:18:45.000 210 21201.26 95.31 42879.38 47834.51 2015-07-29 03:18:46.000 210 21201.27 95.28 42879.41 47834.53 2015-07-29 03:18:47.000 210 21201.25 95.29 42879.43 47834.51 2015-07-29 03:18:48.000 210 21201.26 95.28 42879.45 47834.52 2015-07-29 03:18:49.000 210 21201.22 95.30 42879.40 47834.51 2015-07-29 03:18:50.000 210 21201.25 95.28 42879.41 47834.50 2015-07-29 03:18:51.000 210 21201.26 95.29 42879.35 47834.51 2015-07-29 03:18:52.000 210 21201.27 95.31 42879.34 47834.48 2015-07-29 03:18:53.000 210 21201.22 95.33 42879.35 47834.48 2015-07-29 03:18:54.000 210 21201.24 95.33 42879.33 47834.47 2015-07-29 03:18:55.000 210 21201.25 95.34 42879.31 47834.45 2015-07-29 03:18:56.000 210 21201.26 95.31 42879.30 47834.47 2015-07-29 03:18:57.000 210 21201.26 95.30 42879.32 47834.44 2015-07-29 03:18:58.000 210 21201.24 95.29 42879.32 47834.47 2015-07-29 03:18:59.000 210 21201.30 95.28 42879.33 47834.47 2015-07-29 03:19:00.000 210 21201.26 95.30 42879.35 47834.46 2015-07-29 03:19:01.000 210 21201.21 95.32 42879.37 47834.48 2015-07-29 03:19:02.000 210 21201.19 95.31 42879.31 47834.44 2015-07-29 03:19:03.000 210 21201.20 95.32 42879.29 47834.43 2015-07-29 03:19:04.000 210 21201.18 95.34 42879.27 47834.43 2015-07-29 03:19:05.000 210 21201.16 95.34 42879.31 47834.39 2015-07-29 03:19:06.000 210 21201.18 95.33 42879.32 47834.39 2015-07-29 03:19:07.000 210 21201.15 95.35 42879.32 47834.43 2015-07-29 03:19:08.000 210 21201.13 95.38 42879.34 47834.42 2015-07-29 03:19:09.000 210 21201.14 95.37 42879.32 47834.39 2015-07-29 03:19:10.000 210 21201.16 95.33 42879.32 47834.38 2015-07-29 03:19:11.000 210 21201.18 95.29 42879.31 47834.39 2015-07-29 03:19:12.000 210 21201.20 95.30 42879.32 47834.41 2015-07-29 03:19:13.000 210 21201.18 95.29 42879.32 47834.42 2015-07-29 03:19:14.000 210 21201.18 95.28 42879.34 47834.43 2015-07-29 03:19:15.000 210 21201.18 95.24 42879.34 47834.44 2015-07-29 03:19:16.000 210 21201.20 95.24 42879.34 47834.43 2015-07-29 03:19:17.000 210 21201.18 95.26 42879.36 47834.46 2015-07-29 03:19:18.000 210 21201.17 95.25 42879.37 47834.44 2015-07-29 03:19:19.000 210 21201.19 95.22 42879.35 47834.46 2015-07-29 03:19:20.000 210 21201.20 95.20 42879.41 47834.47 2015-07-29 03:19:21.000 210 21201.19 95.20 42879.42 47834.50 2015-07-29 03:19:22.000 210 21201.16 95.21 42879.43 47834.51 2015-07-29 03:19:23.000 210 21201.16 95.23 42879.41 47834.52 2015-07-29 03:19:24.000 210 21201.18 95.25 42879.44 47834.53 2015-07-29 03:19:25.000 210 21201.18 95.25 42879.45 47834.54 2015-07-29 03:19:26.000 210 21201.20 95.25 42879.45 47834.53 2015-07-29 03:19:27.000 210 21201.20 95.26 42879.42 47834.55 2015-07-29 03:19:28.000 210 21201.18 95.26 42879.41 47834.55 2015-07-29 03:19:29.000 210 21201.19 95.30 42879.47 47834.56 2015-07-29 03:19:30.000 210 21201.21 95.30 42879.48 47834.57 2015-07-29 03:19:31.000 210 21201.21 95.32 42879.46 47834.56 2015-07-29 03:19:32.000 210 21201.21 95.33 42879.44 47834.54 2015-07-29 03:19:33.000 210 21201.19 95.33 42879.48 47834.56 2015-07-29 03:19:34.000 210 21201.17 95.35 42879.49 47834.58 2015-07-29 03:19:35.000 210 21201.17 95.36 42879.46 47834.58 2015-07-29 03:19:36.000 210 21201.18 95.38 42879.47 47834.53 2015-07-29 03:19:37.000 210 21201.21 95.38 42879.46 47834.55 2015-07-29 03:19:38.000 210 21201.20 95.38 42879.44 47834.54 2015-07-29 03:19:39.000 210 21201.20 95.36 42879.43 47834.55 2015-07-29 03:19:40.000 210 21201.21 95.40 42879.46 47834.53 2015-07-29 03:19:41.000 210 21201.22 95.38 42879.48 47834.56 2015-07-29 03:19:42.000 210 21201.21 95.34 42879.47 47834.53 2015-07-29 03:19:43.000 210 21201.21 95.33 42879.50 47834.56 2015-07-29 03:19:44.000 210 21201.21 95.30 42879.50 47834.58 2015-07-29 03:19:45.000 210 21201.21 95.29 42879.47 47834.56 2015-07-29 03:19:46.000 210 21201.19 95.29 42879.46 47834.57 2015-07-29 03:19:47.000 210 21201.23 95.30 42879.44 47834.56 2015-07-29 03:19:48.000 210 21201.22 95.32 42879.46 47834.59 2015-07-29 03:19:49.000 210 21201.21 95.33 42879.45 47834.57 2015-07-29 03:19:50.000 210 21201.22 95.34 42879.43 47834.58 2015-07-29 03:19:51.000 210 21201.22 95.37 42879.44 47834.59 2015-07-29 03:19:52.000 210 21201.20 95.40 42879.44 47834.54 2015-07-29 03:19:53.000 210 21201.20 95.39 42879.45 47834.56 2015-07-29 03:19:54.000 210 21201.18 95.41 42879.46 47834.55 2015-07-29 03:19:55.000 210 21201.20 95.44 42879.46 47834.54 2015-07-29 03:19:56.000 210 21201.23 95.43 42879.42 47834.55 2015-07-29 03:19:57.000 210 21201.25 95.44 42879.40 47834.53 2015-07-29 03:19:58.000 210 21201.26 95.46 42879.41 47834.53 2015-07-29 03:19:59.000 210 21201.22 95.47 42879.39 47834.52 2015-07-29 03:20:00.000 210 21201.24 95.49 42879.38 47834.53 2015-07-29 03:20:01.000 210 21201.25 95.52 42879.37 47834.51 2015-07-29 03:20:02.000 210 21201.26 95.52 42879.38 47834.51 2015-07-29 03:20:03.000 210 21201.24 95.53 42879.36 47834.49 2015-07-29 03:20:04.000 210 21201.23 95.54 42879.33 47834.50 2015-07-29 03:20:05.000 210 21201.20 95.56 42879.33 47834.49 2015-07-29 03:20:06.000 210 21201.21 95.58 42879.35 47834.46 2015-07-29 03:20:07.000 210 21201.23 95.58 42879.34 47834.46 2015-07-29 03:20:08.000 210 21201.22 95.61 42879.32 47834.45 2015-07-29 03:20:09.000 210 21201.20 95.63 42879.32 47834.45 2015-07-29 03:20:10.000 210 21201.18 95.62 42879.31 47834.44 2015-07-29 03:20:11.000 210 21201.17 95.62 42879.33 47834.44 2015-07-29 03:20:12.000 210 21201.18 95.65 42879.32 47834.43 2015-07-29 03:20:13.000 210 21201.19 95.63 42879.34 47834.44 2015-07-29 03:20:14.000 210 21201.21 95.61 42879.33 47834.44 2015-07-29 03:20:15.000 210 21201.19 95.62 42879.31 47834.44 2015-07-29 03:20:16.000 210 21201.18 95.65 42879.33 47834.43 2015-07-29 03:20:17.000 210 21201.18 95.67 42879.34 47834.43 2015-07-29 03:20:18.000 210 21201.19 95.67 42879.34 47834.44 2015-07-29 03:20:19.000 210 21201.15 95.68 42879.31 47834.44 2015-07-29 03:20:20.000 210 21201.16 95.66 42879.30 47834.40 2015-07-29 03:20:21.000 210 21201.17 95.68 42879.30 47834.41 2015-07-29 03:20:22.000 210 21201.15 95.69 42879.30 47834.40 2015-07-29 03:20:23.000 210 21201.14 95.71 42879.30 47834.40 2015-07-29 03:20:24.000 210 21201.14 95.70 42879.30 47834.39 2015-07-29 03:20:25.000 210 21201.15 95.71 42879.29 47834.38 2015-07-29 03:20:26.000 210 21201.13 95.71 42879.31 47834.37 2015-07-29 03:20:27.000 210 21201.14 95.72 42879.27 47834.38 2015-07-29 03:20:28.000 210 21201.12 95.74 42879.28 47834.37 2015-07-29 03:20:29.000 210 21201.14 95.75 42879.29 47834.38 2015-07-29 03:20:30.000 210 21201.15 95.76 42879.30 47834.40 2015-07-29 03:20:31.000 210 21201.16 95.76 42879.30 47834.36 2015-07-29 03:20:32.000 210 21201.13 95.79 42879.29 47834.38 2015-07-29 03:20:33.000 210 21201.08 95.83 42879.25 47834.34 2015-07-29 03:20:34.000 210 21201.05 95.87 42879.23 47834.30 2015-07-29 03:20:35.000 210 21201.03 95.92 42879.25 47834.30 2015-07-29 03:20:36.000 210 21201.00 95.93 42879.21 47834.25 2015-07-29 03:20:37.000 210 21200.97 95.94 42879.15 47834.24 2015-07-29 03:20:38.000 210 21200.95 95.99 42879.13 47834.20 2015-07-29 03:20:39.000 210 21200.95 95.98 42879.12 47834.19 2015-07-29 03:20:40.000 210 21200.96 95.97 42879.11 47834.14 2015-07-29 03:20:41.000 210 21200.97 95.98 42879.10 47834.16 2015-07-29 03:20:42.000 210 21200.93 95.99 42879.07 47834.13 2015-07-29 03:20:43.000 210 21200.94 96.00 42879.07 47834.11 2015-07-29 03:20:44.000 210 21200.93 96.02 42879.10 47834.12 2015-07-29 03:20:45.000 210 21200.91 96.03 42879.08 47834.11 2015-07-29 03:20:46.000 210 21200.92 96.05 42879.07 47834.11 2015-07-29 03:20:47.000 210 21200.91 96.07 42879.12 47834.07 2015-07-29 03:20:48.000 210 21200.88 96.10 42879.06 47834.10 2015-07-29 03:20:49.000 210 21200.88 96.12 42879.03 47834.07 2015-07-29 03:20:50.000 210 21200.88 96.14 42879.01 47834.04 2015-07-29 03:20:51.000 210 21200.90 96.13 42879.02 47834.05 2015-07-29 03:20:52.000 210 21200.92 96.14 42879.03 47834.04 2015-07-29 03:20:53.000 210 21200.94 96.13 42879.03 47834.04 2015-07-29 03:20:54.000 210 21200.96 96.16 42879.03 47834.05 2015-07-29 03:20:55.000 210 21200.95 96.15 42879.04 47834.06 2015-07-29 03:20:56.000 210 21200.98 96.17 42879.04 47834.08 2015-07-29 03:20:57.000 210 21200.99 96.18 42879.05 47834.08 2015-07-29 03:20:58.000 210 21200.99 96.17 42879.08 47834.11 2015-07-29 03:20:59.000 210 21201.00 96.18 42879.07 47834.13 2015-07-29 03:21:00.000 210 21201.04 96.15 42879.09 47834.16 2015-07-29 03:21:01.000 210 21201.05 96.17 42879.10 47834.16 2015-07-29 03:21:02.000 210 21201.03 96.18 42879.10 47834.19 2015-07-29 03:21:03.000 210 21201.03 96.15 42879.13 47834.17 2015-07-29 03:21:04.000 210 21201.05 96.15 42879.11 47834.19 2015-07-29 03:21:05.000 210 21201.07 96.15 42879.14 47834.20 2015-07-29 03:21:06.000 210 21201.09 96.18 42879.14 47834.20 2015-07-29 03:21:07.000 210 21201.09 96.19 42879.13 47834.21 2015-07-29 03:21:08.000 210 21201.09 96.20 42879.15 47834.20 2015-07-29 03:21:09.000 210 21201.11 96.17 42879.17 47834.19 2015-07-29 03:21:10.000 210 21201.10 96.17 42879.18 47834.21 2015-07-29 03:21:11.000 210 21201.14 96.13 42879.17 47834.20 2015-07-29 03:21:12.000 210 21201.13 96.13 42879.22 47834.23 2015-07-29 03:21:13.000 210 21201.11 96.11 42879.26 47834.25 2015-07-29 03:21:14.000 210 21201.07 96.10 42879.27 47834.27 2015-07-29 03:21:15.000 210 21201.07 96.12 42879.27 47834.26 2015-07-29 03:21:16.000 210 21201.07 96.15 42879.28 47834.27 2015-07-29 03:21:17.000 210 21201.09 96.16 42879.26 47834.30 2015-07-29 03:21:18.000 210 21201.09 96.15 42879.28 47834.30 2015-07-29 03:21:19.000 210 21201.07 96.18 42879.28 47834.30 2015-07-29 03:21:20.000 210 21201.05 96.20 42879.25 47834.28 2015-07-29 03:21:21.000 210 21201.02 96.20 42879.25 47834.25 2015-07-29 03:21:22.000 210 21201.01 96.20 42879.26 47834.24 2015-07-29 03:21:23.000 210 21201.03 96.23 42879.25 47834.25 2015-07-29 03:21:24.000 210 21201.06 96.23 42879.29 47834.25 2015-07-29 03:21:25.000 210 21201.06 96.24 42879.28 47834.24 2015-07-29 03:21:26.000 210 21201.07 96.23 42879.28 47834.26 2015-07-29 03:21:27.000 210 21201.07 96.21 42879.29 47834.29 2015-07-29 03:21:28.000 210 21201.05 96.22 42879.28 47834.27 2015-07-29 03:21:29.000 210 21201.05 96.22 42879.29 47834.28 2015-07-29 03:21:30.000 210 21201.03 96.23 42879.28 47834.27 2015-07-29 03:21:31.000 210 21201.01 96.25 42879.29 47834.26 2015-07-29 03:21:32.000 210 21200.95 96.26 42879.27 47834.22 2015-07-29 03:21:33.000 210 21200.92 96.28 42879.23 47834.20 2015-07-29 03:21:34.000 210 21200.92 96.28 42879.20 47834.16 2015-07-29 03:21:35.000 210 21200.90 96.25 42879.16 47834.12 2015-07-29 03:21:36.000 210 21200.89 96.25 42879.17 47834.10 2015-07-29 03:21:37.000 210 21200.87 96.26 42879.17 47834.10 2015-07-29 03:21:38.000 210 21200.88 96.23 42879.17 47834.10 2015-07-29 03:21:39.000 210 21200.89 96.23 42879.18 47834.08 2015-07-29 03:21:40.000 210 21200.91 96.23 42879.16 47834.08 2015-07-29 03:21:41.000 210 21200.86 96.25 42879.17 47834.09 2015-07-29 03:21:42.000 210 21200.86 96.25 42879.17 47834.09 2015-07-29 03:21:43.000 210 21200.84 96.25 42879.18 47834.05 2015-07-29 03:21:44.000 210 21200.86 96.22 42879.17 47834.06 2015-07-29 03:21:45.000 210 21200.86 96.22 42879.18 47834.06 2015-07-29 03:21:46.000 210 21200.84 96.19 42879.20 47834.09 2015-07-29 03:21:47.000 210 21200.82 96.21 42879.19 47834.09 2015-07-29 03:21:48.000 210 21200.81 96.20 42879.22 47834.13 2015-07-29 03:21:49.000 210 21200.80 96.23 42879.26 47834.11 2015-07-29 03:21:50.000 210 21200.80 96.22 42879.24 47834.12 2015-07-29 03:21:51.000 210 21200.78 96.22 42879.22 47834.11 2015-07-29 03:21:52.000 210 21200.78 96.24 42879.19 47834.09 2015-07-29 03:21:53.000 210 21200.75 96.22 42879.23 47834.09 2015-07-29 03:21:54.000 210 21200.76 96.22 42879.25 47834.10 2015-07-29 03:21:55.000 210 21200.74 96.22 42879.22 47834.09 2015-07-29 03:21:56.000 210 21200.74 96.27 42879.21 47834.10 2015-07-29 03:21:57.000 210 21200.73 96.29 42879.22 47834.08 2015-07-29 03:21:58.000 210 21200.70 96.33 42879.25 47834.07 2015-07-29 03:21:59.000 210 21200.65 96.34 42879.23 47834.07 2015-07-29 03:22:00.000 210 21200.64 96.35 42879.21 47834.05 2015-07-29 03:22:01.000 210 21200.66 96.33 42879.23 47834.05 2015-07-29 03:22:02.000 210 21200.70 96.33 42879.24 47834.03 2015-07-29 03:22:03.000 210 21200.72 96.34 42879.23 47834.08 2015-07-29 03:22:04.000 210 21200.68 96.35 42879.26 47834.06 2015-07-29 03:22:05.000 210 21200.68 96.36 42879.28 47834.12 2015-07-29 03:22:06.000 210 21200.68 96.36 42879.33 47834.10 2015-07-29 03:22:07.000 210 21200.68 96.38 42879.31 47834.13 2015-07-29 03:22:08.000 210 21200.65 96.40 42879.30 47834.11 2015-07-29 03:22:09.000 210 21200.61 96.42 42879.33 47834.10 2015-07-29 03:22:10.000 210 21200.61 96.41 42879.29 47834.09 2015-07-29 03:22:11.000 210 21200.59 96.42 42879.29 47834.10 2015-07-29 03:22:12.000 210 21200.59 96.44 42879.33 47834.10 2015-07-29 03:22:13.000 210 21200.61 96.43 42879.34 47834.13 2015-07-29 03:22:14.000 210 21200.60 96.44 42879.32 47834.12 2015-07-29 03:22:15.000 210 21200.60 96.45 42879.32 47834.15 2015-07-29 03:22:16.000 210 21200.61 96.43 42879.30 47834.13 2015-07-29 03:22:17.000 210 21200.57 96.45 42879.30 47834.17 2015-07-29 03:22:18.000 210 21200.57 96.45 42879.32 47834.16 2015-07-29 03:22:19.000 210 21200.57 96.46 42879.36 47834.17 2015-07-29 03:22:20.000 210 21200.55 96.47 42879.35 47834.18 2015-07-29 03:22:21.000 210 21200.55 96.46 42879.38 47834.14 2015-07-29 03:22:22.000 210 21200.55 96.48 42879.37 47834.16 2015-07-29 03:22:23.000 210 21200.54 96.49 42879.34 47834.17 2015-07-29 03:22:24.000 210 21200.55 96.47 42879.37 47834.19 2015-07-29 03:22:25.000 210 21200.54 96.48 42879.40 47834.15 2015-07-29 03:22:26.000 210 21200.54 96.49 42879.41 47834.19 2015-07-29 03:22:27.000 210 21200.58 96.52 42879.39 47834.20 2015-07-29 03:22:28.000 210 21200.57 96.53 42879.40 47834.22 2015-07-29 03:22:29.000 210 21200.57 96.53 42879.40 47834.22 2015-07-29 03:22:30.000 210 21200.58 96.55 42879.40 47834.21 2015-07-29 03:22:31.000 210 21200.58 96.55 42879.41 47834.22 2015-07-29 03:22:32.000 210 21200.58 96.54 42879.41 47834.23 2015-07-29 03:22:33.000 210 21200.60 96.55 42879.42 47834.24 2015-07-29 03:22:34.000 210 21200.60 96.57 42879.42 47834.24 2015-07-29 03:22:35.000 210 21200.61 96.57 42879.43 47834.26 2015-07-29 03:22:36.000 210 21200.60 96.58 42879.47 47834.29 2015-07-29 03:22:37.000 210 21200.60 96.58 42879.46 47834.26 2015-07-29 03:22:38.000 210 21200.62 96.60 42879.46 47834.28 2015-07-29 03:22:39.000 210 21200.60 96.63 42879.45 47834.28 2015-07-29 03:22:40.000 210 21200.59 96.63 42879.48 47834.28 2015-07-29 03:22:41.000 210 21200.59 96.65 42879.45 47834.28 2015-07-29 03:22:42.000 210 21200.57 96.64 42879.46 47834.30 2015-07-29 03:22:43.000 210 21200.56 96.65 42879.45 47834.29 2015-07-29 03:22:44.000 210 21200.59 96.64 42879.48 47834.31 2015-07-29 03:22:45.000 210 21200.61 96.64 42879.49 47834.32 2015-07-29 03:22:46.000 210 21200.62 96.61 42879.52 47834.33 2015-07-29 03:22:47.000 210 21200.66 96.59 42879.55 47834.35 2015-07-29 03:22:48.000 210 21200.63 96.60 42879.56 47834.36 2015-07-29 03:22:49.000 210 21200.65 96.63 42879.55 47834.35 2015-07-29 03:22:50.000 210 21200.66 96.62 42879.55 47834.34 2015-07-29 03:22:51.000 210 21200.64 96.63 42879.54 47834.36 2015-07-29 03:22:52.000 210 21200.60 96.67 42879.52 47834.34 2015-07-29 03:22:53.000 210 21200.61 96.69 42879.54 47834.36 2015-07-29 03:22:54.000 210 21200.63 96.72 42879.52 47834.34 2015-07-29 03:22:55.000 210 21200.61 96.74 42879.49 47834.33 2015-07-29 03:22:56.000 210 21200.60 96.77 42879.53 47834.32 2015-07-29 03:22:57.000 210 21200.62 96.75 42879.59 47834.32 2015-07-29 03:22:58.000 210 21200.62 96.73 42879.59 47834.32 2015-07-29 03:22:59.000 210 21200.61 96.74 42879.59 47834.34 2015-07-29 03:23:00.000 210 21200.56 96.73 42879.61 47834.32 2015-07-29 03:23:01.000 210 21200.55 96.75 42879.58 47834.32 2015-07-29 03:23:02.000 210 21200.55 96.79 42879.58 47834.32 2015-07-29 03:23:03.000 210 21200.55 96.78 42879.56 47834.29 2015-07-29 03:23:04.000 210 21200.54 96.80 42879.53 47834.30 2015-07-29 03:23:05.000 210 21200.52 96.80 42879.54 47834.30 2015-07-29 03:23:06.000 210 21200.50 96.80 42879.57 47834.26 2015-07-29 03:23:07.000 210 21200.49 96.79 42879.56 47834.29 2015-07-29 03:23:08.000 210 21200.50 96.78 42879.58 47834.29 2015-07-29 03:23:09.000 210 21200.53 96.80 42879.57 47834.29 2015-07-29 03:23:10.000 210 21200.53 96.80 42879.58 47834.28 2015-07-29 03:23:11.000 210 21200.54 96.80 42879.60 47834.28 2015-07-29 03:23:12.000 210 21200.52 96.79 42879.60 47834.29 2015-07-29 03:23:13.000 210 21200.52 96.79 42879.61 47834.30 2015-07-29 03:23:14.000 210 21200.56 96.75 42879.59 47834.29 2015-07-29 03:23:15.000 210 21200.52 96.72 42879.60 47834.28 2015-07-29 03:23:16.000 210 21200.49 96.71 42879.56 47834.30 2015-07-29 03:23:17.000 210 21200.49 96.67 42879.57 47834.28 2015-07-29 03:23:18.000 210 21200.46 96.67 42879.56 47834.27 2015-07-29 03:23:19.000 210 21200.45 96.66 42879.57 47834.24 2015-07-29 03:23:20.000 210 21200.46 96.65 42879.55 47834.25 2015-07-29 03:23:21.000 210 21200.46 96.66 42879.55 47834.24 2015-07-29 03:23:22.000 210 21200.40 96.67 42879.50 47834.20 2015-07-29 03:23:23.000 210 21200.38 96.63 42879.50 47834.19 2015-07-29 03:23:24.000 210 21200.38 96.60 42879.50 47834.20 2015-07-29 03:23:25.000 210 21200.32 96.59 42879.51 47834.18 2015-07-29 03:23:26.000 210 21200.28 96.60 42879.47 47834.17 2015-07-29 03:23:27.000 210 21200.25 96.60 42879.45 47834.14 2015-07-29 03:23:28.000 210 21200.23 96.61 42879.42 47834.12 2015-07-29 03:23:29.000 210 21200.20 96.64 42879.38 47834.07 2015-07-29 03:23:30.000 210 21200.16 96.64 42879.37 47834.04 2015-07-29 03:23:31.000 210 21200.12 96.68 42879.35 47834.03 2015-07-29 03:23:32.000 210 21200.13 96.67 42879.35 47833.99 2015-07-29 03:23:33.000 210 21200.08 96.65 42879.32 47833.94 2015-07-29 03:23:34.000 210 21200.07 96.64 42879.31 47833.96 2015-07-29 03:23:35.000 210 21200.05 96.62 42879.31 47833.93 2015-07-29 03:23:36.000 210 21200.05 96.61 42879.30 47833.91 2015-07-29 03:23:37.000 210 21200.04 96.61 42879.30 47833.91 2015-07-29 03:23:38.000 210 21200.04 96.61 42879.30 47833.91 2015-07-29 03:23:39.000 210 21199.97 96.61 42879.27 47833.90 2015-07-29 03:23:40.000 210 21199.93 96.66 42879.29 47833.88 2015-07-29 03:23:41.000 210 21199.91 96.67 42879.25 47833.84 2015-07-29 03:23:42.000 210 21199.88 96.67 42879.24 47833.82 2015-07-29 03:23:43.000 210 21199.88 96.67 42879.23 47833.80 2015-07-29 03:23:44.000 210 21199.88 96.66 42879.26 47833.81 2015-07-29 03:23:45.000 210 21199.84 96.67 42879.27 47833.79 2015-07-29 03:23:46.000 210 21199.85 96.65 42879.28 47833.81 2015-07-29 03:23:47.000 210 21199.83 96.68 42879.30 47833.79 2015-07-29 03:23:48.000 210 21199.83 96.73 42879.29 47833.78 2015-07-29 03:23:49.000 210 21199.78 96.73 42879.28 47833.79 2015-07-29 03:23:50.000 210 21199.74 96.79 42879.25 47833.76 2015-07-29 03:23:51.000 210 21199.72 96.83 42879.23 47833.73 2015-07-29 03:23:52.000 210 21199.70 96.88 42879.20 47833.71 2015-07-29 03:23:53.000 210 21199.72 96.86 42879.21 47833.69 2015-07-29 03:23:54.000 210 21199.74 96.84 42879.21 47833.69 2015-07-29 03:23:55.000 210 21199.74 96.86 42879.20 47833.68 2015-07-29 03:23:56.000 210 21199.74 96.86 42879.18 47833.70 2015-07-29 03:23:57.000 210 21199.75 96.86 42879.21 47833.67 2015-07-29 03:23:58.000 210 21199.71 96.92 42879.22 47833.68 2015-07-29 03:23:59.000 210 21199.72 96.97 42879.17 47833.68 2015-07-29 03:24:00.000 210 21199.68 97.03 42879.16 47833.65 2015-07-29 03:24:01.000 210 21199.66 97.04 42879.16 47833.62 2015-07-29 03:24:02.000 210 21199.68 96.99 42879.15 47833.60 2015-07-29 03:24:03.000 210 21199.70 96.99 42879.15 47833.61 2015-07-29 03:24:04.000 210 21199.66 97.06 42879.15 47833.61 2015-07-29 03:24:05.000 210 21199.65 97.07 42879.16 47833.59 2015-07-29 03:24:06.000 210 21199.68 97.03 42879.12 47833.56 2015-07-29 03:24:07.000 210 21199.69 97.02 42879.16 47833.61 2015-07-29 03:24:08.000 210 21199.72 97.01 42879.17 47833.59 2015-07-29 03:24:09.000 210 21199.71 97.05 42879.19 47833.64 2015-07-29 03:24:10.000 210 21199.71 97.07 42879.19 47833.63 2015-07-29 03:24:11.000 210 21199.71 97.03 42879.20 47833.66 2015-07-29 03:24:12.000 210 21199.71 97.02 42879.23 47833.67 2015-07-29 03:24:13.000 210 21199.73 97.00 42879.21 47833.66 2015-07-29 03:24:14.000 210 21199.72 96.97 42879.25 47833.66 2015-07-29 03:24:15.000 210 21199.70 96.99 42879.24 47833.66 2015-07-29 03:24:16.000 210 21199.68 97.01 42879.26 47833.67 2015-07-29 03:24:17.000 210 21199.67 97.01 42879.25 47833.68 2015-07-29 03:24:18.000 210 21199.67 97.00 42879.23 47833.67 2015-07-29 03:24:19.000 210 21199.71 96.97 42879.22 47833.69 2015-07-29 03:24:20.000 210 21199.70 96.95 42879.24 47833.66 2015-07-29 03:24:21.000 210 21199.67 96.97 42879.23 47833.68 2015-07-29 03:24:22.000 210 21199.67 97.01 42879.21 47833.68 2015-07-29 03:24:23.000 210 21199.68 96.97 42879.24 47833.68 2015-07-29 03:24:24.000 210 21199.67 96.90 42879.24 47833.66 2015-07-29 03:24:25.000 210 21199.67 96.84 42879.25 47833.67 2015-07-29 03:24:26.000 210 21199.65 96.83 42879.28 47833.70 2015-07-29 03:24:27.000 210 21199.67 96.80 42879.27 47833.70 2015-07-29 03:24:28.000 210 21199.67 96.76 42879.32 47833.73 2015-07-29 03:24:29.000 210 21199.69 96.72 42879.31 47833.74 2015-07-29 03:24:30.000 210 21199.70 96.67 42879.35 47833.77 2015-07-29 03:24:31.000 210 21199.70 96.64 42879.37 47833.79 2015-07-29 03:24:32.000 210 21199.68 96.64 42879.38 47833.80 2015-07-29 03:24:33.000 210 21199.67 96.66 42879.37 47833.80 2015-07-29 03:24:34.000 210 21199.69 96.62 42879.36 47833.78 2015-07-29 03:24:35.000 210 21199.68 96.62 42879.35 47833.80 2015-07-29 03:24:36.000 210 21199.69 96.63 42879.37 47833.80 2015-07-29 03:24:37.000 210 21199.68 96.64 42879.39 47833.79 2015-07-29 03:24:38.000 210 21199.66 96.67 42879.37 47833.80 2015-07-29 03:24:39.000 210 21199.63 96.72 42879.35 47833.78 2015-07-29 03:24:40.000 210 21199.66 96.74 42879.32 47833.76 2015-07-29 03:24:41.000 210 21199.68 96.72 42879.32 47833.74 2015-07-29 03:24:42.000 210 21199.68 96.74 42879.33 47833.77 2015-07-29 03:24:43.000 210 21199.66 96.76 42879.31 47833.77 2015-07-29 03:24:44.000 210 21199.63 96.80 42879.29 47833.73 2015-07-29 03:24:45.000 210 21199.60 96.85 42879.26 47833.72 2015-07-29 03:24:46.000 210 21199.61 96.83 42879.22 47833.68 2015-07-29 03:24:47.000 210 21199.63 96.85 42879.22 47833.66 2015-07-29 03:24:48.000 210 21199.66 96.86 42879.22 47833.64 2015-07-29 03:24:49.000 210 21199.64 96.85 42879.22 47833.63 2015-07-29 03:24:50.000 210 21199.63 96.83 42879.21 47833.61 2015-07-29 03:24:51.000 210 21199.64 96.81 42879.24 47833.63 2015-07-29 03:24:52.000 210 21199.62 96.79 42879.22 47833.62 2015-07-29 03:24:53.000 210 21199.62 96.78 42879.23 47833.63 2015-07-29 03:24:54.000 210 21199.61 96.75 42879.23 47833.64 2015-07-29 03:24:55.000 210 21199.61 96.74 42879.21 47833.62 2015-07-29 03:24:56.000 210 21199.59 96.78 42879.22 47833.64 2015-07-29 03:24:57.000 210 21199.55 96.80 42879.21 47833.62 2015-07-29 03:24:58.000 210 21199.51 96.84 42879.19 47833.59 2015-07-29 03:24:59.000 210 21199.50 96.87 42879.17 47833.57 2015-07-29 03:25:00.000 210 21199.45 96.89 42879.16 47833.52 2015-07-29 03:25:01.000 210 21199.41 96.90 42879.13 47833.48 2015-07-29 03:25:02.000 210 21199.41 96.91 42879.11 47833.47 2015-07-29 03:25:03.000 210 21199.41 96.88 42879.09 47833.41 2015-07-29 03:25:04.000 210 21199.41 96.84 42879.12 47833.43 2015-07-29 03:25:05.000 210 21199.42 96.80 42879.12 47833.43 2015-07-29 03:25:06.000 210 21199.45 96.75 42879.11 47833.44 2015-07-29 03:25:07.000 210 21199.43 96.73 42879.15 47833.47 2015-07-29 03:25:08.000 210 21199.42 96.77 42879.18 47833.47 2015-07-29 03:25:09.000 210 21199.41 96.75 42879.20 47833.49 2015-07-29 03:25:10.000 210 21199.43 96.70 42879.23 47833.51 2015-07-29 03:25:11.000 210 21199.46 96.69 42879.28 47833.55 2015-07-29 03:25:12.000 210 21199.46 96.66 42879.29 47833.61 2015-07-29 03:25:13.000 210 21199.45 96.63 42879.34 47833.62 2015-07-29 03:25:14.000 210 21199.47 96.62 42879.38 47833.66 2015-07-29 03:25:15.000 210 21199.47 96.63 42879.38 47833.68 2015-07-29 03:25:16.000 210 21199.45 96.65 42879.40 47833.72 2015-07-29 03:25:17.000 210 21199.45 96.69 42879.39 47833.69 2015-07-29 03:25:18.000 210 21199.48 96.69 42879.37 47833.72 2015-07-29 03:25:19.000 210 21199.45 96.68 42879.37 47833.72 2015-07-29 03:25:20.000 210 21199.44 96.68 42879.36 47833.71 2015-07-29 03:25:21.000 210 21199.43 96.67 42879.37 47833.71 2015-07-29 03:25:22.000 210 21199.44 96.66 42879.39 47833.72 2015-07-29 03:25:23.000 210 21199.44 96.66 42879.40 47833.72 2015-07-29 03:25:24.000 210 21199.43 96.68 42879.40 47833.73 2015-07-29 03:25:25.000 210 21199.45 96.66 42879.41 47833.75 2015-07-29 03:25:26.000 210 21199.44 96.67 42879.43 47833.76 2015-07-29 03:25:27.000 210 21199.47 96.67 42879.42 47833.75 2015-07-29 03:25:28.000 210 21199.47 96.67 42879.44 47833.80 2015-07-29 03:25:29.000 210 21199.48 96.65 42879.45 47833.79 2015-07-29 03:25:30.000 210 21199.49 96.61 42879.45 47833.80 2015-07-29 03:25:31.000 210 21199.49 96.62 42879.47 47833.82 2015-07-29 03:25:32.000 210 21199.45 96.66 42879.49 47833.81 2015-07-29 03:25:33.000 210 21199.43 96.68 42879.43 47833.76 2015-07-29 03:25:34.000 210 21199.42 96.72 42879.41 47833.76 2015-07-29 03:25:35.000 210 21199.44 96.69 42879.40 47833.73 2015-07-29 03:25:36.000 210 21199.47 96.63 42879.41 47833.73 2015-07-29 03:25:37.000 210 21199.46 96.61 42879.42 47833.76 2015-07-29 03:25:38.000 210 21199.47 96.62 42879.44 47833.77 2015-07-29 03:25:39.000 210 21199.47 96.67 42879.49 47833.78 2015-07-29 03:25:40.000 210 21199.46 96.65 42879.46 47833.77 2015-07-29 03:25:41.000 210 21199.45 96.65 42879.46 47833.78 2015-07-29 03:25:42.000 210 21199.41 96.69 42879.43 47833.77 2015-07-29 03:25:43.000 210 21199.37 96.69 42879.41 47833.74 2015-07-29 03:25:44.000 210 21199.38 96.69 42879.43 47833.74 2015-07-29 03:25:45.000 210 21199.37 96.67 42879.43 47833.70 2015-07-29 03:25:46.000 210 21199.36 96.69 42879.41 47833.72 2015-07-29 03:25:47.000 210 21199.35 96.69 42879.39 47833.69 2015-07-29 03:25:48.000 210 21199.35 96.70 42879.41 47833.68 2015-07-29 03:25:49.000 210 21199.35 96.68 42879.43 47833.70 2015-07-29 03:25:50.000 210 21199.32 96.72 42879.40 47833.65 2015-07-29 03:25:51.000 210 21199.29 96.76 42879.40 47833.66 2015-07-29 03:25:52.000 210 21199.30 96.76 42879.38 47833.66 2015-07-29 03:25:53.000 210 21199.29 96.77 42879.36 47833.64 2015-07-29 03:25:54.000 210 21199.27 96.76 42879.38 47833.61 2015-07-29 03:25:55.000 210 21199.27 96.76 42879.34 47833.61 2015-07-29 03:25:56.000 210 21199.31 96.73 42879.35 47833.63 2015-07-29 03:25:57.000 210 21199.34 96.70 42879.37 47833.61 2015-07-29 03:25:58.000 210 21199.36 96.71 42879.33 47833.62 2015-07-29 03:25:59.000 210 21199.35 96.68 42879.36 47833.62 2015-07-29 03:26:00.000 210 21199.37 96.70 42879.39 47833.66 2015-07-29 03:26:01.000 210 21199.36 96.69 42879.41 47833.67 2015-07-29 03:26:02.000 210 21199.38 96.66 42879.41 47833.67 2015-07-29 03:26:03.000 210 21199.40 96.67 42879.40 47833.71 2015-07-29 03:26:04.000 210 21199.41 96.68 42879.39 47833.70 2015-07-29 03:26:05.000 210 21199.40 96.70 42879.38 47833.74 2015-07-29 03:26:06.000 210 21199.41 96.68 42879.40 47833.73 2015-07-29 03:26:07.000 210 21199.42 96.67 42879.38 47833.72 2015-07-29 03:26:08.000 210 21199.42 96.65 42879.42 47833.72 2015-07-29 03:26:09.000 210 21199.45 96.67 42879.41 47833.72 2015-07-29 03:26:10.000 210 21199.45 96.66 42879.42 47833.74 2015-07-29 03:26:11.000 210 21199.44 96.66 42879.42 47833.74 2015-07-29 03:26:12.000 210 21199.40 96.66 42879.45 47833.73 2015-07-29 03:26:13.000 210 21199.43 96.66 42879.45 47833.73 2015-07-29 03:26:14.000 210 21199.43 96.67 42879.45 47833.73 2015-07-29 03:26:15.000 210 21199.44 96.66 42879.43 47833.72 2015-07-29 03:26:16.000 210 21199.42 96.66 42879.40 47833.71 2015-07-29 03:26:17.000 210 21199.39 96.70 42879.39 47833.72 2015-07-29 03:26:18.000 210 21199.41 96.72 42879.40 47833.71 2015-07-29 03:26:19.000 210 21199.38 96.76 42879.41 47833.69 2015-07-29 03:26:20.000 210 21199.38 96.77 42879.41 47833.71 2015-07-29 03:26:21.000 210 21199.37 96.79 42879.39 47833.67 2015-07-29 03:26:22.000 210 21199.38 96.82 42879.36 47833.67 2015-07-29 03:26:23.000 210 21199.38 96.85 42879.33 47833.65 2015-07-29 03:26:24.000 210 21199.37 96.86 42879.31 47833.60 2015-07-29 03:26:25.000 210 21199.37 96.87 42879.28 47833.62 2015-07-29 03:26:26.000 210 21199.38 96.87 42879.32 47833.59 2015-07-29 03:26:27.000 210 21199.36 96.87 42879.29 47833.57 2015-07-29 03:26:28.000 210 21199.35 96.88 42879.29 47833.56 2015-07-29 03:26:29.000 210 21199.33 96.89 42879.27 47833.56 2015-07-29 03:26:30.000 210 21199.29 96.90 42879.29 47833.55 2015-07-29 03:26:31.000 210 21199.30 96.91 42879.27 47833.50 2015-07-29 03:26:32.000 210 21199.27 96.89 42879.26 47833.50 2015-07-29 03:26:33.000 210 21199.25 96.88 42879.21 47833.47 2015-07-29 03:26:34.000 210 21199.26 96.84 42879.21 47833.45 2015-07-29 03:26:35.000 210 21199.25 96.85 42879.18 47833.46 2015-07-29 03:26:36.000 210 21199.24 96.83 42879.19 47833.42 2015-07-29 03:26:37.000 210 21199.22 96.81 42879.19 47833.42 2015-07-29 03:26:38.000 210 21199.21 96.78 42879.16 47833.40 2015-07-29 03:26:39.000 210 21199.22 96.72 42879.19 47833.42 2015-07-29 03:26:40.000 210 21199.21 96.66 42879.24 47833.44 2015-07-29 03:26:41.000 210 21199.24 96.63 42879.26 47833.49 2015-07-29 03:26:42.000 210 21199.22 96.59 42879.30 47833.51 2015-07-29 03:26:43.000 210 21199.19 96.55 42879.30 47833.51 2015-07-29 03:26:44.000 210 21199.22 96.52 42879.32 47833.54 2015-07-29 03:26:45.000 210 21199.23 96.50 42879.31 47833.53 2015-07-29 03:26:46.000 210 21199.18 96.47 42879.31 47833.54 2015-07-29 03:26:47.000 210 21199.17 96.46 42879.34 47833.56 2015-07-29 03:26:48.000 210 21199.16 96.48 42879.32 47833.56 2015-07-29 03:26:49.000 210 21199.14 96.48 42879.33 47833.54 2015-07-29 03:26:50.000 210 21199.13 96.49 42879.33 47833.55 2015-07-29 03:26:51.000 210 21199.12 96.53 42879.33 47833.56 2015-07-29 03:26:52.000 210 21199.15 96.54 42879.33 47833.55 2015-07-29 03:26:53.000 210 21199.15 96.55 42879.33 47833.52 2015-07-29 03:26:54.000 210 21199.14 96.59 42879.30 47833.52 2015-07-29 03:26:55.000 210 21199.15 96.60 42879.31 47833.51 2015-07-29 03:26:56.000 210 21199.15 96.60 42879.28 47833.51 2015-07-29 03:26:57.000 210 21199.18 96.62 42879.28 47833.50 2015-07-29 03:26:58.000 210 21199.17 96.61 42879.28 47833.50 2015-07-29 03:26:59.000 210 21199.17 96.63 42879.29 47833.52 2015-07-29 03:27:00.000 210 21199.16 96.64 42879.31 47833.53 2015-07-29 03:27:01.000 210 21199.18 96.64 42879.32 47833.52 2015-07-29 03:27:02.000 210 21199.16 96.65 42879.31 47833.53 2015-07-29 03:27:03.000 210 21199.18 96.66 42879.30 47833.54 2015-07-29 03:27:04.000 210 21199.19 96.66 42879.38 47833.54 2015-07-29 03:27:05.000 210 21199.17 96.64 42879.35 47833.57 2015-07-29 03:27:06.000 210 21199.18 96.65 42879.36 47833.58 2015-07-29 03:27:07.000 210 21199.20 96.67 42879.36 47833.59 2015-07-29 03:27:08.000 210 21199.20 96.68 42879.37 47833.58 2015-07-29 03:27:09.000 210 21199.20 96.69 42879.38 47833.59 2015-07-29 03:27:10.000 210 21199.18 96.71 42879.39 47833.59 2015-07-29 03:27:11.000 210 21199.20 96.74 42879.38 47833.61 2015-07-29 03:27:12.000 210 21199.23 96.78 42879.36 47833.60 2015-07-29 03:27:13.000 210 21199.21 96.80 42879.35 47833.60 2015-07-29 03:27:14.000 210 21199.21 96.82 42879.35 47833.58 2015-07-29 03:27:15.000 210 21199.21 96.82 42879.36 47833.55 2015-07-29 03:27:16.000 210 21199.18 96.81 42879.31 47833.58 2015-07-29 03:27:17.000 210 21199.16 96.85 42879.29 47833.55 2015-07-29 03:27:18.000 210 21199.15 96.86 42879.28 47833.53 2015-07-29 03:27:19.000 210 21199.16 96.87 42879.27 47833.51 2015-07-29 03:27:20.000 210 21199.17 96.85 42879.25 47833.50 2015-07-29 03:27:21.000 210 21199.20 96.87 42879.26 47833.50 2015-07-29 03:27:22.000 210 21199.22 96.88 42879.24 47833.50 2015-07-29 03:27:23.000 210 21199.22 96.89 42879.23 47833.50 2015-07-29 03:27:24.000 210 21199.19 96.89 42879.20 47833.48 2015-07-29 03:27:25.000 210 21199.20 96.89 42879.20 47833.48 2015-07-29 03:27:26.000 210 21199.20 96.89 42879.25 47833.50 2015-07-29 03:27:27.000 210 21199.21 96.86 42879.23 47833.47 2015-07-29 03:27:28.000 210 21199.22 96.84 42879.23 47833.47 2015-07-29 03:27:29.000 210 21199.26 96.83 42879.23 47833.48 2015-07-29 03:27:30.000 210 21199.27 96.82 42879.23 47833.51 2015-07-29 03:27:31.000 210 21199.29 96.81 42879.25 47833.49 2015-07-29 03:27:32.000 210 21199.30 96.78 42879.27 47833.54 2015-07-29 03:27:33.000 210 21199.31 96.79 42879.26 47833.54 2015-07-29 03:27:34.000 210 21199.34 96.77 42879.28 47833.56 2015-07-29 03:27:35.000 210 21199.34 96.75 42879.29 47833.58 2015-07-29 03:27:36.000 210 21199.32 96.75 42879.33 47833.59 2015-07-29 03:27:37.000 210 21199.32 96.76 42879.35 47833.62 2015-07-29 03:27:38.000 210 21199.32 96.78 42879.35 47833.63 2015-07-29 03:27:39.000 210 21199.34 96.79 42879.36 47833.62 2015-07-29 03:27:40.000 210 21199.36 96.77 42879.35 47833.64 2015-07-29 03:27:41.000 210 21199.35 96.74 42879.36 47833.64 2015-07-29 03:27:42.000 210 21199.32 96.74 42879.38 47833.66 2015-07-29 03:27:43.000 210 21199.31 96.75 42879.34 47833.63 2015-07-29 03:27:44.000 210 21199.31 96.73 42879.32 47833.61 2015-07-29 03:27:45.000 210 21199.27 96.71 42879.34 47833.59 2015-07-29 03:27:46.000 210 21199.26 96.68 42879.33 47833.60 2015-07-29 03:27:47.000 210 21199.26 96.66 42879.36 47833.60 2015-07-29 03:27:48.000 210 21199.26 96.62 42879.37 47833.58 2015-07-29 03:27:49.000 210 21199.23 96.59 42879.36 47833.58 2015-07-29 03:27:50.000 210 21199.22 96.62 42879.37 47833.58 2015-07-29 03:27:51.000 210 21199.20 96.62 42879.35 47833.57 2015-07-29 03:27:52.000 210 21199.17 96.64 42879.33 47833.55 2015-07-29 03:27:53.000 210 21199.11 96.71 42879.31 47833.53 2015-07-29 03:27:54.000 210 21199.07 96.73 42879.30 47833.47 2015-07-29 03:27:55.000 210 21199.06 96.71 42879.28 47833.43 2015-07-29 03:27:56.000 210 21199.06 96.69 42879.28 47833.41 2015-07-29 03:27:57.000 210 21199.05 96.66 42879.24 47833.41 2015-07-29 03:27:58.000 210 21199.02 96.63 42879.25 47833.41 2015-07-29 03:27:59.000 210 21199.03 96.63 42879.28 47833.42 2015-07-29 03:28:00.000 210 21199.03 96.64 42879.32 47833.41 2015-07-29 03:28:01.000 210 21199.02 96.65 42879.31 47833.42 2015-07-29 03:28:02.000 210 21199.01 96.69 42879.31 47833.43 2015-07-29 03:28:03.000 210 21198.98 96.72 42879.34 47833.42 2015-07-29 03:28:04.000 210 21198.97 96.77 42879.31 47833.42 2015-07-29 03:28:05.000 210 21198.93 96.84 42879.30 47833.39 2015-07-29 03:28:06.000 210 21198.91 96.88 42879.26 47833.37 2015-07-29 03:28:07.000 210 21198.92 96.92 42879.24 47833.35 2015-07-29 03:28:08.000 210 21198.91 96.95 42879.24 47833.33 2015-07-29 03:28:09.000 210 21198.94 96.96 42879.26 47833.37 2015-07-29 03:28:10.000 210 21198.95 97.01 42879.24 47833.34 2015-07-29 03:28:11.000 210 21198.93 97.03 42879.25 47833.33 2015-07-29 03:28:12.000 210 21198.93 97.06 42879.25 47833.35 2015-07-29 03:28:13.000 210 21198.96 97.07 42879.24 47833.38 2015-07-29 03:28:14.000 210 21198.97 97.09 42879.29 47833.39 2015-07-29 03:28:15.000 210 21198.98 97.10 42879.31 47833.38 2015-07-29 03:28:16.000 210 21199.00 97.09 42879.32 47833.40 2015-07-29 03:28:17.000 210 21198.97 97.15 42879.30 47833.39 2015-07-29 03:28:18.000 210 21198.93 97.21 42879.28 47833.38 2015-07-29 03:28:19.000 210 21198.87 97.30 42879.24 47833.32 2015-07-29 03:28:20.000 210 21198.88 97.37 42879.17 47833.32 2015-07-29 03:28:21.000 210 21198.86 97.42 42879.13 47833.27 2015-07-29 03:28:22.000 210 21198.86 97.42 42879.15 47833.24 2015-07-29 03:28:23.000 210 21198.85 97.42 42879.15 47833.23 2015-07-29 03:28:24.000 210 21198.87 97.41 42879.15 47833.27 2015-07-29 03:28:25.000 210 21198.91 97.38 42879.14 47833.26 2015-07-29 03:28:26.000 210 21198.96 97.35 42879.16 47833.28 2015-07-29 03:28:27.000 210 21198.98 97.31 42879.20 47833.31 2015-07-29 03:28:28.000 210 21198.97 97.32 42879.23 47833.34 2015-07-29 03:28:29.000 210 21198.99 97.33 42879.24 47833.35 2015-07-29 03:28:30.000 210 21198.99 97.34 42879.24 47833.38 2015-07-29 03:28:31.000 210 21198.95 97.36 42879.26 47833.37 2015-07-29 03:28:32.000 210 21198.96 97.37 42879.22 47833.35 2015-07-29 03:28:33.000 210 21198.93 97.38 42879.18 47833.32 2015-07-29 03:28:34.000 210 21198.92 97.37 42879.21 47833.30 2015-07-29 03:28:35.000 210 21198.90 97.40 42879.16 47833.28 2015-07-29 03:28:36.000 210 21198.89 97.41 42879.17 47833.28 2015-07-29 03:28:37.000 210 21198.86 97.43 42879.16 47833.25 2015-07-29 03:28:38.000 210 21198.88 97.43 42879.13 47833.25 2015-07-29 03:28:39.000 210 21198.87 97.41 42879.14 47833.25 2015-07-29 03:28:40.000 210 21198.87 97.38 42879.17 47833.23 2015-07-29 03:28:41.000 210 21198.88 97.37 42879.16 47833.22 2015-07-29 03:28:42.000 210 21198.86 97.36 42879.14 47833.24 2015-07-29 03:28:43.000 210 21198.87 97.41 42879.12 47833.20 2015-07-29 03:28:44.000 210 21198.84 97.42 42879.12 47833.18 2015-07-29 03:28:45.000 210 21198.82 97.43 42879.07 47833.18 2015-07-29 03:28:46.000 210 21198.80 97.42 42879.07 47833.15 2015-07-29 03:28:47.000 210 21198.82 97.41 42879.08 47833.11 2015-07-29 03:28:48.000 210 21198.81 97.38 42879.07 47833.12 2015-07-29 03:28:49.000 210 21198.76 97.38 42879.02 47833.10 2015-07-29 03:28:50.000 210 21198.74 97.38 42879.03 47833.11 2015-07-29 03:28:51.000 210 21198.77 97.36 42879.04 47833.08 2015-07-29 03:28:52.000 210 21198.80 97.34 42879.08 47833.09 2015-07-29 03:28:53.000 210 21198.80 97.35 42879.06 47833.09 2015-07-29 03:28:54.000 210 21198.78 97.34 42879.04 47833.09 2015-07-29 03:28:55.000 210 21198.78 97.33 42879.04 47833.10 2015-07-29 03:28:56.000 210 21198.81 97.34 42879.03 47833.11 2015-07-29 03:28:57.000 210 21198.79 97.36 42879.03 47833.10 2015-07-29 03:28:58.000 210 21198.79 97.37 42879.03 47833.10 2015-07-29 03:28:59.000 210 21198.81 97.35 42879.05 47833.12 2015-07-29 03:29:00.000 210 21198.82 97.34 42879.05 47833.12 2015-07-29 03:29:01.000 210 21198.82 97.33 42879.02 47833.11 2015-07-29 03:29:02.000 210 21198.85 97.32 42879.03 47833.11 2015-07-29 03:29:03.000 210 21198.91 97.26 42879.05 47833.12 2015-07-29 03:29:04.000 210 21198.95 97.20 42879.10 47833.16 2015-07-29 03:29:05.000 210 21198.96 97.18 42879.11 47833.22 2015-07-29 03:29:06.000 210 21198.98 97.14 42879.14 47833.21 2015-07-29 03:29:07.000 210 21198.98 97.12 42879.16 47833.27 2015-07-29 03:29:08.000 210 21198.98 97.11 42879.17 47833.28 2015-07-29 03:29:09.000 210 21198.99 97.06 42879.19 47833.28 2015-07-29 03:29:10.000 210 21199.02 97.04 42879.19 47833.31 2015-07-29 03:29:11.000 210 21199.02 97.07 42879.20 47833.32 2015-07-29 03:29:12.000 210 21199.01 97.07 42879.21 47833.33 2015-07-29 03:29:13.000 210 21199.01 97.07 42879.21 47833.34 2015-07-29 03:29:14.000 210 21199.05 97.07 42879.21 47833.35 2015-07-29 03:29:15.000 210 21199.07 97.04 42879.23 47833.35 2015-07-29 03:29:16.000 210 21199.10 97.04 42879.22 47833.35 2015-07-29 03:29:17.000 210 21199.08 97.06 42879.22 47833.40 2015-07-29 03:29:18.000 210 21199.07 97.06 42879.23 47833.39 2015-07-29 03:29:19.000 210 21199.06 97.05 42879.24 47833.36 2015-07-29 03:29:20.000 210 21199.06 97.08 42879.24 47833.38 2015-07-29 03:29:21.000 210 21199.06 97.05 42879.25 47833.40 2015-07-29 03:29:22.000 210 21199.03 97.08 42879.26 47833.42 2015-07-29 03:29:23.000 210 21199.01 97.10 42879.27 47833.37 2015-07-29 03:29:24.000 210 21199.02 97.12 42879.24 47833.37 2015-07-29 03:29:25.000 210 21198.98 97.15 42879.23 47833.37 2015-07-29 03:29:26.000 210 21198.97 97.17 42879.23 47833.35 2015-07-29 03:29:27.000 210 21198.98 97.12 42879.25 47833.35 2015-07-29 03:29:28.000 210 21199.01 97.08 42879.25 47833.36 2015-07-29 03:29:29.000 210 21199.00 97.07 42879.24 47833.37 2015-07-29 03:29:30.000 210 21198.98 97.07 42879.27 47833.38 2015-07-29 03:29:31.000 210 21198.98 97.06 42879.30 47833.42 2015-07-29 03:29:32.000 210 21198.98 97.08 42879.29 47833.42 2015-07-29 03:29:33.000 210 21198.94 97.17 42879.29 47833.44 2015-07-29 03:29:34.000 210 21198.95 97.21 42879.27 47833.40 2015-07-29 03:29:35.000 210 21198.91 97.25 42879.25 47833.40 2015-07-29 03:29:36.000 210 21198.89 97.29 42879.24 47833.37 2015-07-29 03:29:37.000 210 21198.93 97.30 42879.26 47833.35 2015-07-29 03:29:38.000 210 21198.93 97.26 42879.25 47833.35 2015-07-29 03:29:39.000 210 21198.89 97.28 42879.25 47833.36 2015-07-29 03:29:40.000 210 21198.87 97.28 42879.25 47833.35 2015-07-29 03:29:41.000 210 21198.87 97.30 42879.26 47833.33 2015-07-29 03:29:42.000 210 21198.85 97.31 42879.28 47833.34 2015-07-29 03:29:43.000 210 21198.82 97.33 42879.22 47833.30 2015-07-29 03:29:44.000 210 21198.77 97.37 42879.21 47833.30 2015-07-29 03:29:45.000 210 21198.74 97.44 42879.18 47833.30 2015-07-29 03:29:46.000 210 21198.74 97.45 42879.15 47833.21 2015-07-29 03:29:47.000 210 21198.69 97.49 42879.13 47833.17 2015-07-29 03:29:48.000 210 21198.62 97.49 42879.09 47833.12 2015-07-29 03:29:49.000 210 21198.59 97.52 42879.10 47833.08 2015-07-29 03:29:50.000 210 21198.57 97.51 42879.10 47833.05 2015-07-29 03:29:51.000 210 21198.60 97.47 42879.10 47833.04 2015-07-29 03:29:52.000 210 21198.59 97.44 42879.11 47833.05 2015-07-29 03:29:53.000 210 21198.58 97.41 42879.17 47833.09 2015-07-29 03:29:54.000 210 21198.55 97.40 42879.16 47833.10 2015-07-29 03:29:55.000 210 21198.55 97.41 42879.18 47833.10 2015-07-29 03:29:56.000 210 21198.55 97.39 42879.19 47833.10 2015-07-29 03:29:57.000 210 21198.55 97.39 42879.19 47833.12 2015-07-29 03:29:58.000 210 21198.55 97.39 42879.19 47833.12 2015-07-29 03:29:59.000 210 21198.55 97.40 42879.17 47833.13 2015-07-29 03:30:00.000 210 21198.54 97.43 42879.17 47833.13 2015-07-29 03:30:01.000 210 21198.54 97.46 42879.13 47833.11 2015-07-29 03:30:02.000 210 21198.57 97.46 42879.12 47833.09 2015-07-29 03:30:03.000 210 21198.61 97.42 42879.11 47833.08 2015-07-29 03:30:04.000 210 21198.57 97.41 42879.12 47833.08 2015-07-29 03:30:05.000 210 21198.56 97.41 42879.12 47833.08 2015-07-29 03:30:06.000 210 21198.55 97.39 42879.13 47833.09 2015-07-29 03:30:07.000 210 21198.55 97.36 42879.16 47833.09 2015-07-29 03:30:08.000 210 21198.56 97.36 42879.15 47833.12 2015-07-29 03:30:09.000 210 21198.56 97.36 42879.17 47833.12 2015-07-29 03:30:10.000 210 21198.61 97.33 42879.21 47833.14 2015-07-29 03:30:11.000 210 21198.64 97.32 42879.22 47833.16 2015-07-29 03:30:12.000 210 21198.68 97.32 42879.20 47833.16 2015-07-29 03:30:13.000 210 21198.70 97.32 42879.20 47833.18 2015-07-29 03:30:14.000 210 21198.70 97.33 42879.25 47833.21 2015-07-29 03:30:15.000 210 21198.73 97.32 42879.22 47833.22 2015-07-29 03:30:16.000 210 21198.74 97.34 42879.23 47833.23 2015-07-29 03:30:17.000 210 21198.75 97.35 42879.25 47833.24 2015-07-29 03:30:18.000 210 21198.75 97.37 42879.28 47833.25 2015-07-29 03:30:19.000 210 21198.78 97.40 42879.27 47833.27 2015-07-29 03:30:20.000 210 21198.77 97.44 42879.30 47833.27 2015-07-29 03:30:21.000 210 21198.80 97.48 42879.25 47833.28 2015-07-29 03:30:22.000 210 21198.82 97.53 42879.22 47833.29 2015-07-29 03:30:23.000 210 21198.83 97.56 42879.23 47833.26 2015-07-29 03:30:24.000 210 21198.85 97.59 42879.23 47833.28 2015-07-29 03:30:25.000 210 21198.82 97.63 42879.19 47833.26 2015-07-29 03:30:26.000 210 21198.87 97.68 42879.15 47833.22 2015-07-29 03:30:27.000 210 21198.87 97.72 42879.16 47833.23 2015-07-29 03:30:28.000 210 21198.87 97.75 42879.14 47833.23 2015-07-29 03:30:29.000 210 21198.87 97.77 42879.15 47833.22 2015-07-29 03:30:30.000 210 21198.89 97.78 42879.13 47833.21 2015-07-29 03:30:31.000 210 21198.90 97.81 42879.13 47833.21 2015-07-29 03:30:32.000 210 21198.91 97.84 42879.15 47833.21 2015-07-29 03:30:33.000 210 21198.93 97.86 42879.14 47833.22 2015-07-29 03:30:34.000 210 21198.94 97.88 42879.10 47833.21 2015-07-29 03:30:35.000 210 21198.91 97.91 42879.14 47833.21 2015-07-29 03:30:36.000 210 21198.91 97.91 42879.11 47833.21 2015-07-29 03:30:37.000 210 21198.92 97.94 42879.07 47833.19 2015-07-29 03:30:38.000 210 21198.92 97.94 42879.09 47833.19 2015-07-29 03:30:39.000 210 21198.95 97.92 42879.07 47833.19 2015-07-29 03:30:40.000 210 21198.96 97.91 42879.09 47833.19 2015-07-29 03:30:41.000 210 21198.96 97.90 42879.11 47833.19 2015-07-29 03:30:42.000 210 21198.94 97.86 42879.13 47833.21 2015-07-29 03:30:43.000 210 21198.94 97.83 42879.17 47833.23 2015-07-29 03:30:44.000 210 21198.97 97.81 42879.17 47833.26 2015-07-29 03:30:45.000 210 21198.96 97.75 42879.17 47833.26 2015-07-29 03:30:46.000 210 21199.00 97.70 42879.22 47833.30 2015-07-29 03:30:47.000 210 21199.04 97.64 42879.25 47833.32 2015-07-29 03:30:48.000 210 21199.05 97.56 42879.24 47833.35 2015-07-29 03:30:49.000 210 21199.06 97.51 42879.27 47833.39 2015-07-29 03:30:50.000 210 21199.02 97.48 42879.29 47833.39 2015-07-29 03:30:51.000 210 21198.98 97.46 42879.29 47833.42 2015-07-29 03:30:52.000 210 21198.98 97.42 42879.33 47833.40 2015-07-29 03:30:53.000 210 21198.98 97.40 42879.30 47833.40 2015-07-29 03:30:54.000 210 21198.93 97.38 42879.31 47833.40 2015-07-29 03:30:55.000 210 21198.89 97.36 42879.33 47833.38 2015-07-29 03:30:56.000 210 21198.89 97.28 42879.32 47833.39 2015-07-29 03:30:57.000 210 21198.90 97.22 42879.35 47833.38 2015-07-29 03:30:58.000 210 21198.86 97.20 42879.37 47833.38 2015-07-29 03:30:59.000 210 21198.85 97.15 42879.37 47833.37 2015-07-29 03:31:00.000 210 21198.84 97.13 42879.34 47833.38 2015-07-29 03:31:01.000 210 21198.79 97.10 42879.33 47833.40 2015-07-29 03:31:02.000 210 21198.75 97.06 42879.35 47833.37 2015-07-29 03:31:03.000 210 21198.76 97.02 42879.39 47833.38 2015-07-29 03:31:04.000 210 21198.77 96.96 42879.37 47833.38 2015-07-29 03:31:05.000 210 21198.76 96.92 42879.38 47833.37 2015-07-29 03:31:06.000 210 21198.75 96.91 42879.37 47833.39 2015-07-29 03:31:07.000 210 21198.73 96.89 42879.41 47833.37 2015-07-29 03:31:08.000 210 21198.74 96.88 42879.45 47833.37 2015-07-29 03:31:09.000 210 21198.72 96.87 42879.44 47833.39 2015-07-29 03:31:10.000 210 21198.72 96.88 42879.39 47833.38 2015-07-29 03:31:11.000 210 21198.72 96.85 42879.38 47833.35 2015-07-29 03:31:12.000 210 21198.69 96.83 42879.39 47833.35 2015-07-29 03:31:13.000 210 21198.69 96.82 42879.39 47833.36 2015-07-29 03:31:14.000 210 21198.68 96.80 42879.39 47833.35 2015-07-29 03:31:15.000 210 21198.66 96.80 42879.44 47833.36 2015-07-29 03:31:16.000 210 21198.67 96.80 42879.42 47833.35 2015-07-29 03:31:17.000 210 21198.68 96.82 42879.40 47833.36 2015-07-29 03:31:18.000 210 21198.65 96.84 42879.42 47833.35 2015-07-29 03:31:19.000 210 21198.65 96.85 42879.38 47833.31 2015-07-29 03:31:20.000 210 21198.67 96.87 42879.37 47833.33 2015-07-29 03:31:21.000 210 21198.68 96.88 42879.36 47833.33 2015-07-29 03:31:22.000 210 21198.68 96.88 42879.35 47833.33 2015-07-29 03:31:23.000 210 21198.68 96.89 42879.36 47833.30 2015-07-29 03:31:24.000 210 21198.65 96.93 42879.37 47833.32 2015-07-29 03:31:25.000 210 21198.66 96.99 42879.32 47833.31 2015-07-29 03:31:26.000 210 21198.65 97.00 42879.31 47833.24 2015-07-29 03:31:27.000 210 21198.63 97.04 42879.31 47833.28 2015-07-29 03:31:28.000 210 21198.61 97.08 42879.33 47833.25 2015-07-29 03:31:29.000 210 21198.64 97.08 42879.29 47833.23 2015-07-29 03:31:30.000 210 21198.64 97.09 42879.28 47833.23 2015-07-29 03:31:31.000 210 21198.65 97.09 42879.30 47833.23 2015-07-29 03:31:32.000 210 21198.67 97.11 42879.30 47833.24 2015-07-29 03:31:33.000 210 21198.65 97.12 42879.29 47833.26 2015-07-29 03:31:34.000 210 21198.67 97.13 42879.31 47833.25 2015-07-29 03:31:35.000 210 21198.65 97.16 42879.29 47833.25 2015-07-29 03:31:36.000 210 21198.65 97.19 42879.29 47833.26 2015-07-29 03:31:37.000 210 21198.64 97.22 42879.30 47833.26 2015-07-29 03:31:38.000 210 21198.65 97.27 42879.28 47833.28 2015-07-29 03:31:39.000 210 21198.65 97.30 42879.23 47833.24 2015-07-29 03:31:40.000 210 21198.64 97.29 42879.25 47833.22 2015-07-29 03:31:41.000 210 21198.64 97.31 42879.21 47833.21 2015-07-29 03:31:42.000 210 21198.64 97.35 42879.20 47833.23 2015-07-29 03:31:43.000 210 21198.65 97.36 42879.21 47833.19 2015-07-29 03:31:44.000 210 21198.63 97.38 42879.22 47833.18 2015-07-29 03:31:45.000 210 21198.64 97.38 42879.21 47833.18 2015-07-29 03:31:46.000 210 21198.64 97.37 42879.24 47833.18 2015-07-29 03:31:47.000 210 21198.62 97.41 42879.25 47833.21 2015-07-29 03:31:48.000 210 21198.60 97.42 42879.26 47833.21 2015-07-29 03:31:49.000 210 21198.62 97.46 42879.24 47833.19 2015-07-29 03:31:50.000 210 21198.64 97.48 42879.20 47833.17 2015-07-29 03:31:51.000 210 21198.64 97.52 42879.19 47833.16 2015-07-29 03:31:52.000 210 21198.63 97.54 42879.19 47833.13 2015-07-29 03:31:53.000 210 21198.62 97.56 42879.16 47833.16 2015-07-29 03:31:54.000 210 21198.61 97.54 42879.13 47833.14 2015-07-29 03:31:55.000 210 21198.66 97.53 42879.18 47833.15 2015-07-29 03:31:56.000 210 21198.69 97.52 42879.19 47833.17 2015-07-29 03:31:57.000 210 21198.72 97.49 42879.18 47833.20 2015-07-29 03:31:58.000 210 21198.73 97.44 42879.24 47833.27 2015-07-29 03:31:59.000 210 21198.76 97.44 42879.28 47833.27 2015-07-29 03:32:00.000 210 21198.80 97.42 42879.30 47833.31 2015-07-29 03:32:01.000 210 21198.82 97.44 42879.31 47833.34 2015-07-29 03:32:02.000 210 21198.82 97.42 42879.32 47833.36 2015-07-29 03:32:03.000 210 21198.79 97.41 42879.32 47833.35 2015-07-29 03:32:04.000 210 21198.80 97.41 42879.31 47833.36 2015-07-29 03:32:05.000 210 21198.82 97.39 42879.30 47833.37 2015-07-29 03:32:06.000 210 21198.79 97.42 42879.30 47833.37 2015-07-29 03:32:07.000 210 21198.80 97.41 42879.33 47833.37 2015-07-29 03:32:08.000 210 21198.79 97.43 42879.36 47833.35 2015-07-29 03:32:09.000 210 21198.81 97.40 42879.32 47833.36 2015-07-29 03:32:10.000 210 21198.83 97.38 42879.35 47833.38 2015-07-29 03:32:11.000 210 21198.85 97.38 42879.37 47833.38 2015-07-29 03:32:12.000 210 21198.85 97.37 42879.37 47833.40 2015-07-29 03:32:13.000 210 21198.82 97.37 42879.37 47833.41 2015-07-29 03:32:14.000 210 21198.84 97.37 42879.38 47833.42 2015-07-29 03:32:15.000 210 21198.83 97.35 42879.35 47833.41 2015-07-29 03:32:16.000 210 21198.85 97.32 42879.35 47833.43 2015-07-29 03:32:17.000 210 21198.87 97.29 42879.40 47833.44 2015-07-29 03:32:18.000 210 21198.89 97.28 42879.41 47833.45 2015-07-29 03:32:19.000 210 21198.90 97.26 42879.42 47833.49 2015-07-29 03:32:20.000 210 21198.88 97.25 42879.39 47833.48 2015-07-29 03:32:21.000 210 21198.91 97.27 42879.41 47833.49 2015-07-29 03:32:22.000 210 21198.92 97.27 42879.42 47833.50 2015-07-29 03:32:23.000 210 21198.93 97.26 42879.42 47833.50 2015-07-29 03:32:24.000 210 21198.96 97.24 42879.44 47833.51 2015-07-29 03:32:25.000 210 21198.98 97.21 42879.43 47833.53 2015-07-29 03:32:26.000 210 21199.01 97.17 42879.45 47833.55 2015-07-29 03:32:27.000 210 21199.01 97.17 42879.48 47833.59 2015-07-29 03:32:28.000 210 21199.04 97.16 42879.48 47833.59 2015-07-29 03:32:29.000 210 21199.04 97.12 42879.49 47833.61 2015-07-29 03:32:30.000 210 21199.08 97.11 42879.50 47833.65 2015-07-29 03:32:31.000 210 21199.09 97.09 42879.55 47833.65 2015-07-29 03:32:32.000 210 21199.12 97.07 42879.56 47833.67 2015-07-29 03:32:33.000 210 21199.11 97.07 42879.52 47833.70 2015-07-29 03:32:34.000 210 21199.11 97.07 42879.52 47833.70 2015-07-29 03:32:35.000 210 21199.12 97.05 42879.51 47833.70 2015-07-29 03:32:36.000 210 21199.15 97.03 42879.52 47833.72 2015-07-29 03:32:37.000 210 21199.15 97.03 42879.51 47833.70 2015-07-29 03:32:38.000 210 21199.15 97.01 42879.50 47833.73 2015-07-29 03:32:39.000 210 21199.15 96.98 42879.56 47833.73 2015-07-29 03:32:40.000 210 21199.16 97.02 42879.55 47833.75 2015-07-29 03:32:41.000 210 21199.18 97.02 42879.55 47833.75 2015-07-29 03:32:42.000 210 21199.15 97.03 42879.55 47833.73 2015-07-29 03:32:43.000 210 21199.16 97.02 42879.54 47833.73 2015-07-29 03:32:44.000 210 21199.17 96.95 42879.55 47833.72 2015-07-29 03:32:45.000 210 21199.17 96.90 42879.55 47833.74 2015-07-29 03:32:46.000 210 21199.20 96.88 42879.57 47833.73 2015-07-29 03:32:47.000 210 21199.19 96.88 42879.58 47833.78 2015-07-29 03:32:48.000 210 21199.21 96.87 42879.60 47833.77 2015-07-29 03:32:49.000 210 21199.21 96.88 42879.57 47833.76 2015-07-29 03:32:50.000 210 21199.17 96.88 42879.60 47833.77 2015-07-29 03:32:51.000 210 21199.15 96.90 42879.59 47833.77 2015-07-29 03:32:52.000 210 21199.13 96.90 42879.56 47833.75 2015-07-29 03:32:53.000 210 21199.10 96.89 42879.61 47833.76 2015-07-29 03:32:54.000 210 21199.12 96.87 42879.61 47833.75 2015-07-29 03:32:55.000 210 21199.13 96.86 42879.59 47833.74 2015-07-29 03:32:56.000 210 21199.13 96.85 42879.59 47833.76 2015-07-29 03:32:57.000 210 21199.12 96.85 42879.61 47833.79 2015-07-29 03:32:58.000 210 21199.12 96.82 42879.62 47833.76 2015-07-29 03:32:59.000 210 21199.12 96.83 42879.62 47833.77 2015-07-29 03:33:00.000 210 21199.10 96.81 42879.64 47833.79 2015-07-29 03:33:01.000 210 21199.10 96.83 42879.66 47833.77 2015-07-29 03:33:02.000 210 21199.13 96.80 42879.64 47833.77 2015-07-29 03:33:03.000 210 21199.11 96.76 42879.66 47833.78 2015-07-29 03:33:04.000 210 21199.11 96.75 42879.64 47833.78 2015-07-29 03:33:05.000 210 21199.12 96.74 42879.63 47833.80 2015-07-29 03:33:06.000 210 21199.10 96.75 42879.65 47833.81 2015-07-29 03:33:07.000 210 21199.07 96.74 42879.67 47833.82 2015-07-29 03:33:08.000 210 21199.08 96.71 42879.68 47833.82 2015-07-29 03:33:09.000 210 21199.07 96.69 42879.70 47833.83 2015-07-29 03:33:10.000 210 21199.08 96.71 42879.70 47833.84 2015-07-29 03:33:11.000 210 21199.10 96.70 42879.69 47833.81 2015-07-29 03:33:12.000 210 21199.09 96.71 42879.68 47833.84 2015-07-29 03:33:13.000 210 21199.09 96.74 42879.72 47833.86 2015-07-29 03:33:14.000 210 21199.08 96.72 42879.73 47833.81 2015-07-29 03:33:15.000 210 21199.08 96.73 42879.73 47833.84 2015-07-29 03:33:16.000 210 21199.07 96.72 42879.70 47833.85 2015-07-29 03:33:17.000 210 21199.07 96.73 42879.72 47833.83 2015-07-29 03:33:18.000 210 21199.06 96.73 42879.75 47833.85 2015-07-29 03:33:19.000 210 21199.06 96.71 42879.74 47833.86 2015-07-29 03:33:20.000 210 21199.07 96.72 42879.73 47833.87 2015-07-29 03:33:21.000 210 21199.09 96.71 42879.75 47833.86 2015-07-29 03:33:22.000 210 21199.07 96.71 42879.74 47833.84 2015-07-29 03:33:23.000 210 21199.08 96.74 42879.75 47833.86 2015-07-29 03:33:24.000 210 21199.07 96.79 42879.72 47833.85 2015-07-29 03:33:25.000 210 21199.08 96.79 42879.71 47833.86 2015-07-29 03:33:26.000 210 21199.07 96.78 42879.75 47833.85 2015-07-29 03:33:27.000 210 21199.08 96.79 42879.77 47833.85 2015-07-29 03:33:28.000 210 21199.09 96.79 42879.77 47833.89 2015-07-29 03:33:29.000 210 21199.14 96.78 42879.75 47833.88 2015-07-29 03:33:30.000 210 21199.15 96.79 42879.75 47833.91 2015-07-29 03:33:31.000 210 21199.14 96.79 42879.78 47833.93 2015-07-29 03:33:32.000 210 21199.12 96.82 42879.76 47833.94 2015-07-29 03:33:33.000 210 21199.13 96.89 42879.75 47833.92 2015-07-29 03:33:34.000 210 21199.14 96.93 42879.75 47833.90 2015-07-29 03:33:35.000 210 21199.15 96.98 42879.71 47833.89 2015-07-29 03:33:36.000 210 21199.16 97.00 42879.69 47833.89 2015-07-29 03:33:37.000 210 21199.16 97.03 42879.67 47833.83 2015-07-29 03:33:38.000 210 21199.15 97.03 42879.65 47833.83 2015-07-29 03:33:39.000 210 21199.17 97.03 42879.63 47833.79 2015-07-29 03:33:40.000 210 21199.16 97.04 42879.63 47833.80 2015-07-29 03:33:41.000 210 21199.14 97.07 42879.62 47833.78 2015-07-29 03:33:42.000 210 21199.15 97.08 42879.59 47833.78 2015-07-29 03:33:43.000 210 21199.16 97.08 42879.58 47833.75 2015-07-29 03:33:44.000 210 21199.17 97.07 42879.58 47833.76 2015-07-29 03:33:45.000 210 21199.19 97.03 42879.63 47833.78 2015-07-29 03:33:46.000 210 21199.22 96.96 42879.59 47833.77 2015-07-29 03:33:47.000 210 21199.23 96.92 42879.63 47833.79 2015-07-29 03:33:48.000 210 21199.24 96.92 42879.60 47833.83 2015-07-29 03:33:49.000 210 21199.27 96.89 42879.63 47833.83 2015-07-29 03:33:50.000 210 21199.26 96.86 42879.65 47833.84 2015-07-29 03:33:51.000 210 21199.28 96.85 42879.63 47833.87 2015-07-29 03:33:52.000 210 21199.27 96.81 42879.66 47833.89 2015-07-29 03:33:53.000 210 21199.27 96.79 42879.69 47833.87 2015-07-29 03:33:54.000 210 21199.29 96.75 42879.69 47833.91 2015-07-29 03:33:55.000 210 21199.30 96.74 42879.69 47833.90 2015-07-29 03:33:56.000 210 21199.26 96.75 42879.72 47833.91 2015-07-29 03:33:57.000 210 21199.24 96.82 42879.66 47833.90 2015-07-29 03:33:58.000 210 21199.23 96.86 42879.64 47833.89 2015-07-29 03:33:59.000 210 21199.22 96.82 42879.62 47833.86 2015-07-29 03:34:00.000 210 21199.24 96.78 42879.61 47833.82 2015-07-29 03:34:01.000 210 21199.30 96.74 42879.58 47833.82 2015-07-29 03:34:02.000 210 21199.29 96.69 42879.65 47833.84 2015-07-29 03:34:03.000 210 21199.30 96.66 42879.63 47833.85 2015-07-29 03:34:04.000 210 21199.30 96.67 42879.65 47833.88 2015-07-29 03:34:05.000 210 21199.29 96.66 42879.65 47833.90 2015-07-29 03:34:06.000 210 21199.30 96.65 42879.67 47833.92 2015-07-29 03:34:07.000 210 21199.30 96.63 42879.67 47833.91 2015-07-29 03:34:08.000 210 21199.31 96.66 42879.65 47833.91 2015-07-29 03:34:09.000 210 21199.31 96.65 42879.67 47833.89 2015-07-29 03:34:10.000 210 21199.32 96.63 42879.66 47833.92 2015-07-29 03:34:11.000 210 21199.33 96.62 42879.67 47833.93 2015-07-29 03:34:12.000 210 21199.34 96.60 42879.70 47833.94 2015-07-29 03:34:13.000 210 21199.36 96.59 42879.72 47833.95 2015-07-29 03:34:14.000 210 21199.36 96.56 42879.73 47833.98 2015-07-29 03:34:15.000 210 21199.38 96.56 42879.73 47833.97 2015-07-29 03:34:16.000 210 21199.39 96.57 42879.72 47833.98 2015-07-29 03:34:17.000 210 21199.41 96.52 42879.73 47833.99 2015-07-29 03:34:18.000 210 21199.42 96.49 42879.76 47834.01 2015-07-29 03:34:19.000 210 21199.43 96.49 42879.78 47834.06 2015-07-29 03:34:20.000 210 21199.45 96.48 42879.80 47834.05 2015-07-29 03:34:21.000 210 21199.49 96.48 42879.86 47834.08 2015-07-29 03:34:22.000 210 21199.48 96.49 42879.86 47834.11 2015-07-29 03:34:23.000 210 21199.50 96.49 42879.85 47834.09 2015-07-29 03:34:24.000 210 21199.52 96.50 42879.85 47834.14 2015-07-29 03:34:25.000 210 21199.53 96.47 42879.85 47834.14 2015-07-29 03:34:26.000 210 21199.54 96.47 42879.87 47834.16 2015-07-29 03:34:27.000 210 21199.53 96.50 42879.85 47834.16 2015-07-29 03:34:28.000 210 21199.49 96.54 42879.84 47834.17 2015-07-29 03:34:29.000 210 21199.49 96.55 42879.83 47834.12 2015-07-29 03:34:30.000 210 21199.49 96.53 42879.81 47834.13 2015-07-29 03:34:31.000 210 21199.49 96.55 42879.77 47834.13 2015-07-29 03:34:32.000 210 21199.46 96.58 42879.78 47834.09 2015-07-29 03:34:33.000 210 21199.42 96.62 42879.73 47834.07 2015-07-29 03:34:34.000 210 21199.43 96.63 42879.74 47834.05 2015-07-29 03:34:35.000 210 21199.40 96.64 42879.71 47834.01 2015-07-29 03:34:36.000 210 21199.41 96.65 42879.68 47834.01 2015-07-29 03:34:37.000 210 21199.39 96.63 42879.68 47833.98 2015-07-29 03:34:38.000 210 21199.42 96.60 42879.71 47834.00 2015-07-29 03:34:39.000 210 21199.45 96.58 42879.72 47834.01 2015-07-29 03:34:40.000 210 21199.45 96.57 42879.74 47834.00 2015-07-29 03:34:41.000 210 21199.47 96.57 42879.71 47834.03 2015-07-29 03:34:42.000 210 21199.49 96.56 42879.71 47834.05 2015-07-29 03:34:43.000 210 21199.49 96.53 42879.74 47834.05 2015-07-29 03:34:44.000 210 21199.49 96.52 42879.72 47834.04 2015-07-29 03:34:45.000 210 21199.51 96.50 42879.72 47834.06 2015-07-29 03:34:46.000 210 21199.52 96.49 42879.72 47834.07 2015-07-29 03:34:47.000 210 21199.52 96.46 42879.73 47834.06 2015-07-29 03:34:48.000 210 21199.51 96.45 42879.72 47834.07 2015-07-29 03:34:49.000 210 21199.49 96.50 42879.74 47834.06 2015-07-29 03:34:50.000 210 21199.48 96.50 42879.74 47834.06 2015-07-29 03:34:51.000 210 21199.49 96.49 42879.73 47834.05 2015-07-29 03:34:52.000 210 21199.52 96.48 42879.71 47834.06 2015-07-29 03:34:53.000 210 21199.53 96.45 42879.72 47834.03 2015-07-29 03:34:54.000 210 21199.54 96.47 42879.71 47834.02 2015-07-29 03:34:55.000 210 21199.54 96.47 42879.70 47834.03 2015-07-29 03:34:56.000 210 21199.53 96.48 42879.68 47834.04 2015-07-29 03:34:57.000 210 21199.54 96.47 42879.66 47834.03 2015-07-29 03:34:58.000 210 21199.55 96.46 42879.68 47834.04 2015-07-29 03:34:59.000 210 21199.52 96.46 42879.68 47834.05 2015-07-29 03:35:00.000 210 21199.52 96.49 42879.67 47834.01 2015-07-29 03:35:01.000 210 21199.53 96.49 42879.68 47834.03 2015-07-29 03:35:02.000 210 21199.53 96.48 42879.67 47834.02 2015-07-29 03:35:03.000 210 21199.54 96.47 42879.65 47834.03 2015-07-29 03:35:04.000 210 21199.55 96.46 42879.66 47834.01 2015-07-29 03:35:05.000 210 21199.53 96.43 42879.68 47834.02 2015-07-29 03:35:06.000 210 21199.55 96.44 42879.65 47833.99 2015-07-29 03:35:07.000 210 21199.55 96.42 42879.67 47834.01 2015-07-29 03:35:08.000 210 21199.55 96.38 42879.67 47834.02 2015-07-29 03:35:09.000 210 21199.56 96.36 42879.65 47834.01 2015-07-29 03:35:10.000 210 21199.58 96.36 42879.64 47834.01 2015-07-29 03:35:11.000 210 21199.57 96.34 42879.67 47834.02 2015-07-29 03:35:12.000 210 21199.58 96.33 42879.68 47834.02 2015-07-29 03:35:13.000 210 21199.58 96.34 42879.67 47834.02 2015-07-29 03:35:14.000 210 21199.57 96.36 42879.64 47834.05 2015-07-29 03:35:15.000 210 21199.60 96.35 42879.64 47834.05 2015-07-29 03:35:16.000 210 21199.62 96.33 42879.68 47834.03 2015-07-29 03:35:17.000 210 21199.61 96.30 42879.70 47834.06 2015-07-29 03:35:18.000 210 21199.64 96.28 42879.68 47834.07 2015-07-29 03:35:19.000 210 21199.63 96.28 42879.72 47834.08 2015-07-29 03:35:20.000 210 21199.63 96.28 42879.74 47834.07 2015-07-29 03:35:21.000 210 21199.65 96.30 42879.73 47834.11 2015-07-29 03:35:22.000 210 21199.68 96.30 42879.69 47834.11 2015-07-29 03:35:23.000 210 21199.68 96.33 42879.70 47834.11 2015-07-29 03:35:24.000 210 21199.70 96.34 42879.73 47834.13 2015-07-29 03:35:25.000 210 21199.71 96.33 42879.71 47834.13 2015-07-29 03:35:26.000 210 21199.73 96.32 42879.70 47834.11 2015-07-29 03:35:27.000 210 21199.73 96.29 42879.71 47834.14 2015-07-29 03:35:28.000 210 21199.71 96.28 42879.70 47834.12 2015-07-29 03:35:29.000 210 21199.70 96.28 42879.69 47834.11 2015-07-29 03:35:30.000 210 21199.68 96.25 42879.70 47834.09 2015-07-29 03:35:31.000 210 21199.69 96.21 42879.69 47834.11 2015-07-29 03:35:32.000 210 21199.70 96.21 42879.69 47834.10 2015-07-29 03:35:33.000 210 21199.70 96.20 42879.68 47834.11 2015-07-29 03:35:34.000 210 21199.72 96.17 42879.68 47834.09 2015-07-29 03:35:35.000 210 21199.75 96.15 42879.69 47834.11 2015-07-29 03:35:36.000 210 21199.77 96.13 42879.69 47834.10 2015-07-29 03:35:37.000 210 21199.82 96.11 42879.66 47834.11 2015-07-29 03:35:38.000 210 21199.83 96.07 42879.68 47834.12 2015-07-29 03:35:39.000 210 21199.82 96.02 42879.72 47834.14 2015-07-29 03:35:40.000 210 21199.86 96.00 42879.72 47834.14 2015-07-29 03:35:41.000 210 21199.87 95.95 42879.70 47834.17 2015-07-29 03:35:42.000 210 21199.88 95.92 42879.71 47834.19 2015-07-29 03:35:43.000 210 21199.86 95.87 42879.75 47834.20 2015-07-29 03:35:44.000 210 21199.87 95.86 42879.76 47834.21 2015-07-29 03:35:45.000 210 21199.89 95.79 42879.77 47834.24 2015-07-29 03:35:46.000 210 21199.92 95.74 42879.78 47834.25 2015-07-29 03:35:47.000 210 21199.92 95.67 42879.76 47834.27 2015-07-29 03:35:48.000 210 21199.93 95.63 42879.78 47834.28 2015-07-29 03:35:49.000 210 21199.92 95.58 42879.78 47834.28 2015-07-29 03:35:50.000 210 21199.89 95.55 42879.80 47834.28 2015-07-29 03:35:51.000 210 21199.90 95.50 42879.78 47834.29 2015-07-29 03:35:52.000 210 21199.90 95.43 42879.78 47834.27 2015-07-29 03:35:53.000 210 21199.90 95.39 42879.79 47834.25 2015-07-29 03:35:54.000 210 21199.89 95.34 42879.78 47834.25 2015-07-29 03:35:55.000 210 21199.89 95.31 42879.75 47834.26 2015-07-29 03:35:56.000 210 21199.89 95.25 42879.76 47834.24 2015-07-29 03:35:57.000 210 21199.89 95.19 42879.74 47834.27 2015-07-29 03:35:58.000 210 21199.92 95.14 42879.78 47834.26 2015-07-29 03:35:59.000 210 21199.94 95.08 42879.79 47834.27 2015-07-29 03:36:00.000 210 21199.93 95.06 42879.80 47834.31 2015-07-29 03:36:01.000 210 21199.91 95.14 42879.77 47834.27 2015-07-29 03:36:02.000 210 21199.88 95.23 42879.74 47834.26 2015-07-29 03:36:03.000 210 21199.85 95.31 42879.67 47834.21 2015-07-29 03:36:04.000 210 21199.84 95.33 42879.59 47834.12 2015-07-29 03:36:05.000 210 21199.83 95.31 42879.55 47834.05 2015-07-29 03:36:06.000 210 21199.80 95.29 42879.48 47834.02 2015-07-29 03:36:07.000 210 21199.79 95.32 42879.45 47833.96 2015-07-29 03:36:08.000 210 21199.79 95.31 42879.45 47833.95 2015-07-29 03:36:09.000 210 21199.80 95.29 42879.46 47833.93 2015-07-29 03:36:10.000 210 21199.83 95.21 42879.46 47833.93 2015-07-29 03:36:11.000 210 21199.82 95.16 42879.48 47833.95 2015-07-29 03:36:12.000 210 21199.83 95.13 42879.52 47833.98 2015-07-29 03:36:13.000 210 21199.81 95.09 42879.57 47834.02 2015-07-29 03:36:14.000 210 21199.79 95.07 42879.60 47834.04 2015-07-29 03:36:15.000 210 21199.75 95.12 42879.60 47834.03 2015-07-29 03:36:16.000 210 21199.71 95.19 42879.56 47834.04 2015-07-29 03:36:17.000 210 21199.65 95.31 42879.51 47833.99 2015-07-29 03:36:18.000 210 21199.59 95.36 42879.46 47833.91 2015-07-29 03:36:19.000 210 21199.57 95.33 42879.45 47833.83 2015-07-29 03:36:20.000 210 21199.56 95.30 42879.43 47833.81 2015-07-29 03:36:21.000 210 21199.55 95.28 42879.42 47833.79 2015-07-29 03:36:22.000 210 21199.54 95.31 42879.43 47833.77 2015-07-29 03:36:23.000 210 21199.49 95.32 42879.44 47833.81 2015-07-29 03:36:24.000 210 21199.44 95.36 42879.45 47833.78 2015-07-29 03:36:25.000 210 21199.42 95.40 42879.44 47833.78 2015-07-29 03:36:26.000 210 21199.41 95.44 42879.43 47833.73 2015-07-29 03:36:27.000 210 21199.40 95.49 42879.41 47833.72 2015-07-29 03:36:28.000 210 21199.39 95.53 42879.39 47833.72 2015-07-29 03:36:29.000 210 21199.41 95.57 42879.43 47833.72 2015-07-29 03:36:30.000 210 21199.41 95.63 42879.41 47833.69 2015-07-29 03:36:31.000 210 21199.41 95.67 42879.40 47833.69 2015-07-29 03:36:32.000 210 21199.40 95.71 42879.39 47833.67 2015-07-29 03:36:33.000 210 21199.40 95.73 42879.41 47833.67 2015-07-29 03:36:34.000 210 21199.42 95.75 42879.41 47833.70 2015-07-29 03:36:35.000 210 21199.44 95.82 42879.43 47833.71 2015-07-29 03:36:36.000 210 21199.44 95.90 42879.41 47833.71 2015-07-29 03:36:37.000 210 21199.42 95.94 42879.40 47833.73 2015-07-29 03:36:38.000 210 21199.42 95.97 42879.41 47833.71 2015-07-29 03:36:39.000 210 21199.42 96.01 42879.43 47833.71 2015-07-29 03:36:40.000 210 21199.44 96.04 42879.40 47833.72 2015-07-29 03:36:41.000 210 21199.46 96.06 42879.39 47833.73 2015-07-29 03:36:42.000 210 21199.43 96.10 42879.42 47833.73 2015-07-29 03:36:43.000 210 21199.46 96.12 42879.42 47833.76 2015-07-29 03:36:44.000 210 21199.50 96.14 42879.45 47833.76 2015-07-29 03:36:45.000 210 21199.48 96.18 42879.45 47833.79 2015-07-29 03:36:46.000 210 21199.47 96.21 42879.47 47833.80 2015-07-29 03:36:47.000 210 21199.51 96.24 42879.49 47833.79 2015-07-29 03:36:48.000 210 21199.52 96.24 42879.48 47833.81 2015-07-29 03:36:49.000 210 21199.51 96.22 42879.46 47833.82 2015-07-29 03:36:50.000 210 21199.55 96.22 42879.48 47833.84 2015-07-29 03:36:51.000 210 21199.56 96.24 42879.50 47833.84 2015-07-29 03:36:52.000 210 21199.60 96.22 42879.52 47833.89 2015-07-29 03:36:53.000 210 21199.62 96.22 42879.55 47833.91 2015-07-29 03:36:54.000 210 21199.65 96.20 42879.58 47833.93 2015-07-29 03:36:55.000 210 21199.63 96.21 42879.63 47833.96 2015-07-29 03:36:56.000 210 21199.66 96.21 42879.61 47833.95 2015-07-29 03:36:57.000 210 21199.67 96.14 42879.59 47833.97 2015-07-29 03:36:58.000 210 21199.67 96.15 42879.55 47833.96 2015-07-29 03:36:59.000 210 21199.65 96.15 42879.59 47833.96 2015-07-29 03:37:00.000 210 21199.69 96.09 42879.55 47833.95 2015-07-29 03:37:01.000 210 21199.69 96.06 42879.57 47833.96 2015-07-29 03:37:02.000 210 21199.71 96.02 42879.57 47833.97 2015-07-29 03:37:03.000 210 21199.72 95.98 42879.56 47833.98 2015-07-29 03:37:04.000 210 21199.74 95.96 42879.55 47833.97 2015-07-29 03:37:05.000 210 21199.77 95.91 42879.56 47833.99 2015-07-29 03:37:06.000 210 21199.80 95.90 42879.52 47834.00 2015-07-29 03:37:07.000 210 21199.82 95.86 42879.51 47833.99 2015-07-29 03:37:08.000 210 21199.86 95.80 42879.53 47834.01 2015-07-29 03:37:09.000 210 21199.90 95.73 42879.51 47834.00 2015-07-29 03:37:10.000 210 21199.93 95.67 42879.52 47834.04 2015-07-29 03:37:11.000 210 21199.96 95.62 42879.55 47834.07 2015-07-29 03:37:12.000 210 21200.01 95.55 42879.56 47834.09 2015-07-29 03:37:13.000 210 21200.03 95.51 42879.58 47834.12 2015-07-29 03:37:14.000 210 21200.04 95.46 42879.60 47834.16 2015-07-29 03:37:15.000 210 21200.09 95.41 42879.62 47834.16 2015-07-29 03:37:16.000 210 21200.07 95.39 42879.63 47834.18 2015-07-29 03:37:17.000 210 21200.08 95.39 42879.61 47834.19 2015-07-29 03:37:18.000 210 21200.09 95.34 42879.62 47834.17 2015-07-29 03:37:19.000 210 21200.09 95.29 42879.64 47834.20 2015-07-29 03:37:20.000 210 21200.12 95.27 42879.63 47834.18 2015-07-29 03:37:21.000 210 21200.13 95.24 42879.62 47834.22 2015-07-29 03:37:22.000 210 21200.15 95.19 42879.60 47834.20 2015-07-29 03:37:23.000 210 21200.15 95.17 42879.56 47834.22 2015-07-29 03:37:24.000 210 21200.16 95.09 42879.60 47834.23 2015-07-29 03:37:25.000 210 21200.17 95.04 42879.65 47834.24 2015-07-29 03:37:26.000 210 21200.19 95.03 42879.64 47834.25 2015-07-29 03:37:27.000 210 21200.19 94.99 42879.66 47834.27 2015-07-29 03:37:28.000 210 21200.16 94.95 42879.65 47834.27 2015-07-29 03:37:29.000 210 21200.14 94.93 42879.66 47834.26 2015-07-29 03:37:30.000 210 21200.13 94.92 42879.67 47834.26 2015-07-29 03:37:31.000 210 21200.12 94.92 42879.65 47834.25 2015-07-29 03:37:32.000 210 21200.11 94.93 42879.58 47834.24 2015-07-29 03:37:33.000 210 21200.09 94.91 42879.57 47834.15 2015-07-29 03:37:34.000 210 21200.06 94.91 42879.57 47834.14 2015-07-29 03:37:35.000 210 21200.06 94.84 42879.53 47834.11 2015-07-29 03:37:36.000 210 21200.04 94.80 42879.56 47834.10 2015-07-29 03:37:37.000 210 21200.01 94.74 42879.56 47834.09 2015-07-29 03:37:38.000 210 21200.01 94.69 42879.58 47834.10 2015-07-29 03:37:39.000 210 21199.98 94.62 42879.63 47834.11 2015-07-29 03:37:40.000 210 21200.00 94.59 42879.63 47834.12 2015-07-29 03:37:41.000 210 21199.98 94.53 42879.65 47834.14 2015-07-29 03:37:42.000 210 21199.96 94.48 42879.70 47834.15 2015-07-29 03:37:43.000 210 21199.98 94.46 42879.67 47834.18 2015-07-29 03:37:44.000 210 21199.96 94.44 42879.71 47834.20 2015-07-29 03:37:45.000 210 21199.96 94.45 42879.71 47834.17 2015-07-29 03:37:46.000 210 21199.91 94.46 42879.70 47834.19 2015-07-29 03:37:47.000 210 21199.88 94.44 42879.74 47834.21 2015-07-29 03:37:48.000 210 21199.85 94.46 42879.70 47834.17 2015-07-29 03:37:49.000 210 21199.81 94.48 42879.70 47834.15 2015-07-29 03:37:50.000 210 21199.78 94.47 42879.74 47834.16 2015-07-29 03:37:51.000 210 21199.74 94.50 42879.74 47834.14 2015-07-29 03:37:52.000 210 21199.71 94.52 42879.74 47834.13 2015-07-29 03:37:53.000 210 21199.71 94.55 42879.75 47834.11 2015-07-29 03:37:54.000 210 21199.68 94.57 42879.75 47834.12 2015-07-29 03:37:55.000 210 21199.64 94.61 42879.77 47834.12 2015-07-29 03:37:56.000 210 21199.62 94.64 42879.76 47834.11 2015-07-29 03:37:57.000 210 21199.61 94.68 42879.78 47834.11 2015-07-29 03:37:58.000 210 21199.59 94.70 42879.78 47834.10 2015-07-29 03:37:59.000 210 21199.58 94.74 42879.77 47834.09 2015-07-29 03:38:00.000 210 21199.59 94.82 42879.81 47834.10 2015-07-29 03:38:01.000 210 21199.56 94.86 42879.80 47834.10 2015-07-29 03:38:02.000 210 21199.52 94.94 42879.77 47834.09 2015-07-29 03:38:03.000 210 21199.48 94.99 42879.80 47834.08 2015-07-29 03:38:04.000 210 21199.46 95.06 42879.78 47834.06 2015-07-29 03:38:05.000 210 21199.43 95.14 42879.76 47834.03 2015-07-29 03:38:06.000 210 21199.44 95.20 42879.73 47834.04 2015-07-29 03:38:07.000 210 21199.44 95.27 42879.76 47834.01 2015-07-29 03:38:08.000 210 21199.42 95.34 42879.78 47834.00 2015-07-29 03:38:09.000 210 21199.38 95.42 42879.78 47834.03 2015-07-29 03:38:10.000 210 21199.41 95.49 42879.81 47834.03 2015-07-29 03:38:11.000 210 21199.43 95.56 42879.80 47834.01 2015-07-29 03:38:12.000 210 21199.44 95.64 42879.78 47834.04 2015-07-29 03:38:13.000 210 21199.46 95.68 42879.76 47834.03 2015-07-29 03:38:14.000 210 21199.52 95.71 42879.77 47834.03 2015-07-29 03:38:15.000 210 21199.53 95.75 42879.80 47834.06 2015-07-29 03:38:16.000 210 21199.55 95.77 42879.77 47834.07 2015-07-29 03:38:17.000 210 21199.55 95.76 42879.76 47834.08 2015-07-29 03:38:18.000 210 21199.57 95.78 42879.77 47834.08 2015-07-29 03:38:19.000 210 21199.65 95.79 42879.77 47834.12 2015-07-29 03:38:20.000 210 21199.67 95.79 42879.79 47834.12 2015-07-29 03:38:21.000 210 21199.68 95.76 42879.80 47834.15 2015-07-29 03:38:22.000 210 21199.72 95.75 42879.81 47834.16 2015-07-29 03:38:23.000 210 21199.74 95.73 42879.81 47834.19 2015-07-29 03:38:24.000 210 21199.74 95.70 42879.82 47834.19 2015-07-29 03:38:25.000 210 21199.79 95.66 42879.81 47834.23 2015-07-29 03:38:26.000 210 21199.77 95.65 42879.80 47834.24 2015-07-29 03:38:27.000 210 21199.83 95.66 42879.83 47834.26 2015-07-29 03:38:28.000 210 21199.87 95.66 42879.82 47834.26 2015-07-29 03:38:29.000 210 21199.87 95.64 42879.79 47834.29 2015-07-29 03:38:30.000 210 21199.89 95.64 42879.81 47834.26 2015-07-29 03:38:31.000 210 21199.94 95.61 42879.83 47834.29 2015-07-29 03:38:32.000 210 21199.95 95.58 42879.81 47834.31 2015-07-29 03:38:33.000 210 21199.96 95.55 42879.83 47834.33 2015-07-29 03:38:34.000 210 21199.99 95.54 42879.84 47834.32 2015-07-29 03:38:35.000 210 21200.00 95.48 42879.81 47834.34 2015-07-29 03:38:36.000 210 21200.05 95.47 42879.81 47834.34 2015-07-29 03:38:37.000 210 21200.06 95.46 42879.84 47834.36 2015-07-29 03:38:38.000 210 21200.08 95.41 42879.82 47834.37 2015-07-29 03:38:39.000 210 21200.07 95.40 42879.81 47834.37 2015-07-29 03:38:40.000 210 21200.10 95.40 42879.79 47834.38 2015-07-29 03:38:41.000 210 21200.13 95.37 42879.78 47834.38 2015-07-29 03:38:42.000 210 21200.15 95.31 42879.76 47834.39 2015-07-29 03:38:43.000 210 21200.17 95.24 42879.78 47834.38 2015-07-29 03:38:44.000 210 21200.18 95.20 42879.76 47834.39 2015-07-29 03:38:45.000 210 21200.19 95.17 42879.75 47834.40 2015-07-29 03:38:46.000 210 21200.22 95.12 42879.79 47834.39 2015-07-29 03:38:47.000 210 21200.24 95.10 42879.77 47834.41 2015-07-29 03:38:48.000 210 21200.22 95.06 42879.76 47834.43 2015-07-29 03:38:49.000 210 21200.27 95.03 42879.73 47834.39 2015-07-29 03:38:50.000 210 21200.30 95.00 42879.73 47834.40 2015-07-29 03:38:51.000 210 21200.29 94.96 42879.71 47834.40 2015-07-29 03:38:52.000 210 21200.34 94.93 42879.70 47834.41 2015-07-29 03:38:53.000 210 21200.35 94.88 42879.72 47834.40 2015-07-29 03:38:54.000 210 21200.37 94.84 42879.74 47834.40 2015-07-29 03:38:55.000 210 21200.39 94.80 42879.73 47834.42 2015-07-29 03:38:56.000 210 21200.42 94.75 42879.74 47834.42 2015-07-29 03:38:57.000 210 21200.47 94.72 42879.72 47834.44 2015-07-29 03:38:58.000 210 21200.48 94.66 42879.71 47834.44 2015-07-29 03:38:59.000 210 21200.52 94.62 42879.68 47834.45 2015-07-29 03:39:00.000 210 21200.52 94.56 42879.74 47834.49 2015-07-29 03:39:01.000 210 21200.53 94.51 42879.76 47834.49 2015-07-29 03:39:02.000 210 21200.53 94.48 42879.75 47834.51 2015-07-29 03:39:03.000 210 21200.50 94.47 42879.74 47834.50 2015-07-29 03:39:04.000 210 21200.52 94.43 42879.77 47834.50 2015-07-29 03:39:05.000 210 21200.49 94.37 42879.78 47834.49 2015-07-29 03:39:06.000 210 21200.48 94.33 42879.77 47834.49 2015-07-29 03:39:07.000 210 21200.46 94.30 42879.80 47834.49 2015-07-29 03:39:08.000 210 21200.44 94.26 42879.82 47834.51 2015-07-29 03:39:09.000 210 21200.43 94.27 42879.80 47834.51 2015-07-29 03:39:10.000 210 21200.38 94.27 42879.79 47834.50 2015-07-29 03:39:11.000 210 21200.33 94.26 42879.80 47834.50 2015-07-29 03:39:12.000 210 21200.29 94.27 42879.82 47834.49 2015-07-29 03:39:13.000 210 21200.27 94.27 42879.83 47834.46 2015-07-29 03:39:14.000 210 21200.24 94.26 42879.80 47834.41 2015-07-29 03:39:15.000 210 21200.21 94.24 42879.83 47834.42 2015-07-29 03:39:16.000 210 21200.18 94.25 42879.79 47834.40 2015-07-29 03:39:17.000 210 21200.13 94.27 42879.80 47834.40 2015-07-29 03:39:18.000 210 21200.09 94.27 42879.80 47834.40 2015-07-29 03:39:19.000 210 21200.05 94.28 42879.84 47834.38 2015-07-29 03:39:20.000 210 21200.02 94.33 42879.82 47834.35 2015-07-29 03:39:21.000 210 21200.00 94.34 42879.82 47834.34 2015-07-29 03:39:22.000 210 21199.96 94.32 42879.78 47834.33 2015-07-29 03:39:23.000 210 21199.91 94.30 42879.82 47834.32 2015-07-29 03:39:24.000 210 21199.87 94.37 42879.83 47834.29 2015-07-29 03:39:25.000 210 21199.82 94.45 42879.78 47834.26 2015-07-29 03:39:26.000 210 21199.78 94.52 42879.75 47834.23 2015-07-29 03:39:27.000 210 21199.75 94.57 42879.75 47834.18 2015-07-29 03:39:28.000 210 21199.73 94.58 42879.69 47834.13 2015-07-29 03:39:29.000 210 21199.71 94.61 42879.67 47834.08 2015-07-29 03:39:30.000 210 21199.70 94.63 42879.61 47834.06 2015-07-29 03:39:31.000 210 21199.68 94.67 42879.60 47834.03 2015-07-29 03:39:32.000 210 21199.65 94.69 42879.58 47834.01 2015-07-29 03:39:33.000 210 21199.64 94.74 42879.57 47833.98 2015-07-29 03:39:34.000 210 21199.68 94.84 42879.57 47833.98 2015-07-29 03:39:35.000 210 21199.57 95.08 42879.47 47833.93 2015-07-29 03:39:36.000 210 21199.47 95.27 42879.33 47833.81 2015-07-29 03:39:37.000 210 21199.39 95.39 42879.20 47833.65 2015-07-29 03:39:38.000 210 21199.34 95.46 42879.09 47833.48 2015-07-29 03:39:39.000 210 21199.33 95.48 42878.99 47833.38 2015-07-29 03:39:40.000 210 21199.36 95.42 42878.95 47833.29 2015-07-29 03:39:41.000 210 21199.43 95.29 42878.97 47833.27 2015-07-29 03:39:42.000 210 21199.58 95.13 42879.01 47833.33 2015-07-29 03:39:43.000 210 21199.64 95.06 42879.10 47833.43 2015-07-29 03:39:44.000 210 21199.70 95.04 42879.17 47833.55 2015-07-29 03:39:45.000 210 21199.72 95.03 42879.23 47833.65 2015-07-29 03:39:46.000 210 21199.71 95.02 42879.25 47833.70 2015-07-29 03:39:47.000 210 21199.76 95.03 42879.33 47833.75 2015-07-29 03:39:48.000 210 21199.83 95.01 42879.33 47833.78 2015-07-29 03:39:49.000 210 21199.87 94.98 42879.34 47833.84 2015-07-29 03:39:50.000 210 21199.88 94.99 42879.35 47833.84 2015-07-29 03:39:51.000 210 21199.90 94.95 42879.39 47833.87 2015-07-29 03:39:52.000 210 21199.94 94.97 42879.39 47833.94 2015-07-29 03:39:53.000 210 21199.95 94.99 42879.37 47833.94 2015-07-29 03:39:54.000 210 21199.96 95.01 42879.41 47833.95 2015-07-29 03:39:55.000 210 21199.96 94.98 42879.42 47833.98 2015-07-29 03:39:56.000 210 21199.95 95.01 42879.43 47833.97 2015-07-29 03:39:57.000 210 21199.93 95.06 42879.41 47833.95 2015-07-29 03:39:58.000 210 21199.92 95.09 42879.37 47833.92 2015-07-29 03:39:59.000 210 21199.94 95.05 42879.36 47833.90 2015-07-29 03:40:00.000 210 21199.97 95.01 42879.34 47833.89 2015-07-29 03:40:01.000 210 21200.01 94.98 42879.37 47833.92 2015-07-29 03:40:02.000 210 21200.06 94.92 42879.38 47833.91 2015-07-29 03:40:03.000 210 21200.08 94.90 42879.33 47833.93 2015-07-29 03:40:04.000 210 21200.11 94.90 42879.37 47833.98 2015-07-29 03:40:05.000 210 21200.11 94.91 42879.39 47834.03 2015-07-29 03:40:06.000 210 21200.16 94.91 42879.39 47833.99 2015-07-29 03:40:07.000 210 21200.16 94.87 42879.37 47834.01 2015-07-29 03:40:08.000 210 21200.18 94.88 42879.37 47834.00 2015-07-29 03:40:09.000 210 21200.18 94.91 42879.34 47834.00 2015-07-29 03:40:10.000 210 21200.19 94.88 42879.35 47833.99 2015-07-29 03:40:11.000 210 21200.19 94.83 42879.36 47834.00 2015-07-29 03:40:12.000 210 21200.20 94.81 42879.37 47834.01 2015-07-29 03:40:13.000 210 21200.22 94.80 42879.38 47834.02 2015-07-29 03:40:14.000 210 21200.22 94.86 42879.37 47834.02 2015-07-29 03:40:15.000 210 21200.24 94.94 42879.34 47834.02 2015-07-29 03:40:16.000 210 21200.23 94.97 42879.30 47834.00 2015-07-29 03:40:17.000 210 21200.27 94.94 42879.27 47833.95 2015-07-29 03:40:18.000 210 21200.29 94.84 42879.30 47833.94 2015-07-29 03:40:19.000 210 21200.30 94.70 42879.34 47833.98 2015-07-29 03:40:20.000 210 21200.27 94.66 42879.35 47834.00 2015-07-29 03:40:21.000 210 21200.30 94.61 42879.34 47834.04 2015-07-29 03:40:22.000 210 21200.36 94.56 42879.39 47834.08 2015-07-29 03:40:23.000 210 21200.38 94.50 42879.45 47834.10 2015-07-29 03:40:24.000 210 21200.37 94.44 42879.47 47834.14 2015-07-29 03:40:25.000 210 21200.35 94.44 42879.47 47834.17 2015-07-29 03:40:26.000 210 21200.33 94.50 42879.47 47834.15 2015-07-29 03:40:27.000 210 21200.32 94.54 42879.45 47834.15 2015-07-29 03:40:28.000 210 21200.33 94.56 42879.39 47834.13 2015-07-29 03:40:29.000 210 21200.37 94.49 42879.37 47834.10 2015-07-29 03:40:30.000 210 21200.41 94.41 42879.38 47834.08 2015-07-29 03:40:31.000 210 21200.41 94.34 42879.41 47834.13 2015-07-29 03:40:32.000 210 21200.39 94.31 42879.46 47834.15 2015-07-29 03:40:33.000 210 21200.40 94.27 42879.47 47834.17 2015-07-29 03:40:34.000 210 21200.42 94.22 42879.50 47834.23 2015-07-29 03:40:35.000 210 21200.39 94.21 42879.57 47834.23 2015-07-29 03:40:36.000 210 21200.35 94.16 42879.59 47834.25 2015-07-29 03:40:37.000 210 21200.35 94.13 42879.60 47834.24 2015-07-29 03:40:38.000 210 21200.37 94.11 42879.57 47834.28 2015-07-29 03:40:39.000 210 21200.34 94.07 42879.61 47834.28 2015-07-29 03:40:40.000 210 21200.31 94.06 42879.64 47834.28 2015-07-29 03:40:41.000 210 21200.27 94.05 42879.63 47834.27 2015-07-29 03:40:42.000 210 21200.25 94.04 42879.65 47834.29 2015-07-29 03:40:43.000 210 21200.25 94.05 42879.65 47834.27 2015-07-29 03:40:44.000 210 21200.20 94.04 42879.64 47834.26 2015-07-29 03:40:45.000 210 21200.21 94.03 42879.63 47834.27 2015-07-29 03:40:46.000 210 21200.19 94.05 42879.65 47834.27 2015-07-29 03:40:47.000 210 21200.15 94.06 42879.65 47834.25 2015-07-29 03:40:48.000 210 21200.15 94.08 42879.66 47834.24 2015-07-29 03:40:49.000 210 21200.15 94.12 42879.67 47834.25 2015-07-29 03:40:50.000 210 21200.14 94.13 42879.65 47834.25 2015-07-29 03:40:51.000 210 21200.14 94.11 42879.65 47834.21 2015-07-29 03:40:52.000 210 21200.13 94.09 42879.68 47834.23 2015-07-29 03:40:53.000 210 21200.09 94.11 42879.66 47834.23 2015-07-29 03:40:54.000 210 21200.08 94.09 42879.70 47834.24 2015-07-29 03:40:55.000 210 21200.10 94.07 42879.69 47834.24 2015-07-29 03:40:56.000 210 21200.08 94.07 42879.69 47834.25 2015-07-29 03:40:57.000 210 21200.09 94.05 42879.69 47834.22 2015-07-29 03:40:58.000 210 21200.08 94.04 42879.71 47834.24 2015-07-29 03:40:59.000 210 21200.06 94.04 42879.70 47834.25 2015-07-29 03:41:00.000 210 21200.08 94.04 42879.72 47834.27 2015-07-29 03:41:01.000 210 21200.07 94.06 42879.73 47834.27 2015-07-29 03:41:02.000 210 21200.06 94.07 42879.74 47834.28 2015-07-29 03:41:03.000 210 21200.09 94.09 42879.76 47834.28 2015-07-29 03:41:04.000 210 21200.08 94.08 42879.77 47834.29 2015-07-29 03:41:05.000 210 21200.09 94.10 42879.75 47834.30 2015-07-29 03:41:06.000 210 21200.13 94.14 42879.75 47834.29 2015-07-29 03:41:07.000 210 21200.10 94.12 42879.76 47834.31 2015-07-29 03:41:08.000 210 21200.11 94.12 42879.73 47834.33 2015-07-29 03:41:09.000 210 21200.11 94.15 42879.70 47834.30 2015-07-29 03:41:10.000 210 21200.11 94.18 42879.71 47834.33 2015-07-29 03:41:11.000 210 21200.12 94.18 42879.72 47834.34 2015-07-29 03:41:12.000 210 21200.11 94.18 42879.74 47834.31 2015-07-29 03:41:13.000 210 21200.09 94.17 42879.74 47834.32 2015-07-29 03:41:14.000 210 21200.08 94.21 42879.75 47834.30 2015-07-29 03:41:15.000 210 21200.10 94.21 42879.72 47834.29 2015-07-29 03:41:16.000 210 21200.07 94.22 42879.74 47834.30 2015-07-29 03:41:17.000 210 21200.07 94.22 42879.71 47834.28 2015-07-29 03:41:18.000 210 21200.07 94.23 42879.69 47834.27 2015-07-29 03:41:19.000 210 21200.08 94.23 42879.70 47834.28 2015-07-29 03:41:20.000 210 21200.11 94.24 42879.69 47834.27 2015-07-29 03:41:21.000 210 21200.09 94.24 42879.72 47834.27 2015-07-29 03:41:22.000 210 21200.09 94.23 42879.69 47834.29 2015-07-29 03:41:23.000 210 21200.11 94.24 42879.70 47834.27 2015-07-29 03:41:24.000 210 21200.13 94.23 42879.65 47834.26 2015-07-29 03:41:25.000 210 21200.11 94.21 42879.63 47834.24 2015-07-29 03:41:26.000 210 21200.11 94.18 42879.67 47834.26 2015-07-29 03:41:27.000 210 21200.12 94.18 42879.68 47834.25 2015-07-29 03:41:28.000 210 21200.12 94.17 42879.67 47834.24 2015-07-29 03:41:29.000 210 21200.11 94.14 42879.67 47834.24 2015-07-29 03:41:30.000 210 21200.10 94.13 42879.67 47834.24 2015-07-29 03:41:31.000 210 21200.11 94.10 42879.69 47834.27 2015-07-29 03:41:32.000 210 21200.13 94.07 42879.66 47834.25 2015-07-29 03:41:33.000 210 21200.13 94.05 42879.65 47834.28 2015-07-29 03:41:34.000 210 21200.16 94.03 42879.68 47834.29 2015-07-29 03:41:35.000 210 21200.20 94.00 42879.71 47834.30 2015-07-29 03:41:36.000 210 21200.21 94.00 42879.70 47834.33 2015-07-29 03:41:37.000 210 21200.22 93.96 42879.73 47834.34 2015-07-29 03:41:38.000 210 21200.23 93.95 42879.74 47834.36 2015-07-29 03:41:39.000 210 21200.26 93.92 42879.74 47834.40 2015-07-29 03:41:40.000 210 21200.31 93.87 42879.78 47834.40 2015-07-29 03:41:41.000 210 21200.35 93.86 42879.82 47834.41 2015-07-29 03:41:42.000 210 21200.39 93.86 42879.84 47834.47 2015-07-29 03:41:43.000 210 21200.43 93.82 42879.86 47834.49 2015-07-29 03:41:44.000 210 21200.43 93.80 42879.87 47834.52 2015-07-29 03:41:45.000 210 21200.42 93.77 42879.89 47834.56 2015-07-29 03:41:46.000 210 21200.46 93.74 42879.90 47834.60 2015-07-29 03:41:47.000 210 21200.50 93.72 42879.89 47834.62 2015-07-29 03:41:48.000 210 21200.54 93.69 42879.94 47834.65 2015-07-29 03:41:49.000 210 21200.56 93.67 42879.93 47834.67 2015-07-29 03:41:50.000 210 21200.59 93.66 42879.96 47834.70 2015-07-29 03:41:51.000 210 21200.60 93.66 42879.95 47834.71 2015-07-29 03:41:52.000 210 21200.62 93.62 42879.95 47834.72 2015-07-29 03:41:53.000 210 21200.66 93.63 42879.95 47834.72 2015-07-29 03:41:54.000 210 21200.65 93.62 42879.93 47834.76 2015-07-29 03:41:55.000 210 21200.62 93.62 42879.94 47834.75 2015-07-29 03:41:56.000 210 21200.68 93.58 42879.94 47834.75 2015-07-29 03:41:57.000 210 21200.69 93.53 42879.99 47834.75 2015-07-29 03:41:58.000 210 21200.69 93.50 42880.00 47834.78 2015-07-29 03:41:59.000 210 21200.69 93.46 42880.01 47834.78 2015-07-29 03:42:00.000 210 21200.70 93.43 42880.02 47834.81 2015-07-29 03:42:01.000 210 21200.70 93.41 42880.01 47834.79 2015-07-29 03:42:02.000 210 21200.71 93.39 42880.00 47834.84 2015-07-29 03:42:03.000 210 21200.70 93.37 42880.03 47834.81 2015-07-29 03:42:04.000 210 21200.73 93.33 42880.03 47834.81 2015-07-29 03:42:05.000 210 21200.76 93.27 42880.04 47834.83 2015-07-29 03:42:06.000 210 21200.79 93.25 42880.05 47834.85 2015-07-29 03:42:07.000 210 21200.80 93.23 42880.07 47834.85 2015-07-29 03:42:08.000 210 21200.82 93.21 42880.09 47834.87 2015-07-29 03:42:09.000 210 21200.77 93.22 42880.06 47834.89 2015-07-29 03:42:10.000 210 21200.76 93.25 42880.03 47834.88 2015-07-29 03:42:11.000 210 21200.74 93.25 42880.00 47834.84 2015-07-29 03:42:12.000 210 21200.74 93.26 42880.04 47834.85 2015-07-29 03:42:13.000 210 21200.74 93.25 42880.02 47834.83 2015-07-29 03:42:14.000 210 21200.77 93.25 42880.03 47834.84 2015-07-29 03:42:15.000 210 21200.74 93.24 42880.01 47834.81 2015-07-29 03:42:16.000 210 21200.71 93.21 42879.99 47834.81 2015-07-29 03:42:17.000 210 21200.68 93.21 42880.00 47834.81 2015-07-29 03:42:18.000 210 21200.73 93.21 42879.98 47834.81 2015-07-29 03:42:19.000 210 21200.71 93.22 42879.97 47834.79 2015-07-29 03:42:20.000 210 21200.70 93.22 42879.96 47834.80 2015-07-29 03:42:21.000 210 21200.71 93.23 42879.96 47834.77 2015-07-29 03:42:22.000 210 21200.70 93.22 42879.97 47834.76 2015-07-29 03:42:23.000 210 21200.70 93.22 42879.90 47834.75 2015-07-29 03:42:24.000 210 21200.66 93.21 42879.95 47834.76 2015-07-29 03:42:25.000 210 21200.64 93.21 42879.94 47834.73 2015-07-29 03:42:26.000 210 21200.63 93.17 42879.92 47834.70 2015-07-29 03:42:27.000 210 21200.63 93.13 42879.92 47834.70 2015-07-29 03:42:28.000 210 21200.65 93.12 42879.93 47834.72 2015-07-29 03:42:29.000 210 21200.62 93.12 42879.95 47834.73 2015-07-29 03:42:30.000 210 21200.63 93.10 42879.94 47834.72 2015-07-29 03:42:31.000 210 21200.67 93.11 42879.97 47834.77 2015-07-29 03:42:32.000 210 21200.66 93.10 42879.94 47834.76 2015-07-29 03:42:33.000 210 21200.64 93.11 42879.97 47834.77 2015-07-29 03:42:34.000 210 21200.61 93.16 42879.94 47834.75 2015-07-29 03:42:35.000 210 21200.59 93.22 42879.93 47834.74 2015-07-29 03:42:36.000 210 21200.58 93.23 42879.91 47834.69 2015-07-29 03:42:37.000 210 21200.56 93.23 42879.88 47834.64 2015-07-29 03:42:38.000 210 21200.54 93.23 42879.86 47834.67 2015-07-29 03:42:39.000 210 21200.54 93.26 42879.86 47834.64 2015-07-29 03:42:40.000 210 21200.56 93.27 42879.85 47834.63 2015-07-29 03:42:41.000 210 21200.57 93.25 42879.86 47834.62 2015-07-29 03:42:42.000 210 21200.55 93.26 42879.85 47834.60 2015-07-29 03:42:43.000 210 21200.52 93.26 42879.83 47834.61 2015-07-29 03:42:44.000 210 21200.50 93.28 42879.81 47834.58 2015-07-29 03:42:45.000 210 21200.50 93.28 42879.78 47834.55 2015-07-29 03:42:46.000 210 21200.51 93.25 42879.77 47834.52 2015-07-29 03:42:47.000 210 21200.49 93.23 42879.80 47834.53 2015-07-29 03:42:48.000 210 21200.46 93.21 42879.79 47834.51 2015-07-29 03:42:49.000 210 21200.46 93.19 42879.79 47834.54 2015-07-29 03:42:50.000 210 21200.47 93.17 42879.78 47834.51 2015-07-29 03:42:51.000 210 21200.49 93.17 42879.77 47834.50 2015-07-29 03:42:52.000 210 21200.51 93.16 42879.75 47834.50 2015-07-29 03:42:53.000 210 21200.51 93.18 42879.75 47834.52 2015-07-29 03:42:54.000 210 21200.52 93.19 42879.73 47834.49 2015-07-29 03:42:55.000 210 21200.50 93.18 42879.68 47834.47 2015-07-29 03:42:56.000 210 21200.51 93.15 42879.67 47834.43 2015-07-29 03:42:57.000 210 21200.52 93.08 42879.68 47834.43 2015-07-29 03:42:58.000 210 21200.53 93.07 42879.65 47834.43 2015-07-29 03:42:59.000 210 21200.56 93.06 42879.66 47834.44 2015-07-29 03:43:00.000 210 21200.58 93.04 42879.65 47834.41 2015-07-29 03:43:01.000 210 21200.61 93.00 42879.64 47834.45 2015-07-29 03:43:02.000 210 21200.64 92.94 42879.68 47834.49 2015-07-29 03:43:03.000 210 21200.64 92.90 42879.69 47834.49 2015-07-29 03:43:04.000 210 21200.66 92.86 42879.75 47834.54 2015-07-29 03:43:05.000 210 21200.67 92.85 42879.81 47834.54 2015-07-29 03:43:06.000 210 21200.67 92.83 42879.80 47834.61 2015-07-29 03:43:07.000 210 21200.72 92.81 42879.80 47834.63 2015-07-29 03:43:08.000 210 21200.74 92.82 42879.84 47834.65 2015-07-29 03:43:09.000 210 21200.76 92.84 42879.85 47834.66 2015-07-29 03:43:10.000 210 21200.81 92.84 42879.85 47834.67 2015-07-29 03:43:11.000 210 21200.78 92.86 42879.84 47834.68 2015-07-29 03:43:12.000 210 21200.78 92.88 42879.85 47834.68 2015-07-29 03:43:13.000 210 21200.79 92.89 42879.81 47834.68 2015-07-29 03:43:14.000 210 21200.77 92.91 42879.81 47834.65 2015-07-29 03:43:15.000 210 21200.78 92.93 42879.81 47834.65 2015-07-29 03:43:16.000 210 21200.80 92.93 42879.83 47834.63 2015-07-29 03:43:17.000 210 21200.81 92.92 42879.79 47834.65 2015-07-29 03:43:18.000 210 21200.81 92.93 42879.81 47834.62 2015-07-29 03:43:19.000 210 21200.80 92.95 42879.80 47834.63 2015-07-29 03:43:20.000 210 21200.79 92.97 42879.79 47834.62 2015-07-29 03:43:21.000 210 21200.75 93.08 42879.76 47834.63 2015-07-29 03:43:22.000 210 21200.74 93.20 42879.68 47834.59 2015-07-29 03:43:23.000 210 21200.71 93.30 42879.58 47834.50 2015-07-29 03:43:24.000 210 21200.68 93.34 42879.53 47834.47 2015-07-29 03:43:25.000 210 21200.68 93.37 42879.48 47834.36 2015-07-29 03:43:26.000 210 21200.69 93.34 42879.47 47834.31 2015-07-29 03:43:27.000 210 21200.72 93.27 42879.42 47834.32 2015-07-29 03:43:28.000 210 21200.73 93.19 42879.45 47834.32 2015-07-29 03:43:29.000 210 21200.76 93.12 42879.53 47834.34 2015-07-29 03:43:30.000 210 21200.75 93.12 42879.57 47834.41 2015-07-29 03:43:31.000 210 21200.73 93.15 42879.60 47834.45 2015-07-29 03:43:32.000 210 21200.75 93.17 42879.62 47834.46 2015-07-29 03:43:33.000 210 21200.76 93.18 42879.62 47834.46 2015-07-29 03:43:34.000 210 21200.75 93.20 42879.66 47834.48 2015-07-29 03:43:35.000 210 21200.76 93.23 42879.64 47834.49 2015-07-29 03:43:36.000 210 21200.77 93.28 42879.62 47834.49 2015-07-29 03:43:37.000 210 21200.75 93.35 42879.61 47834.51 2015-07-29 03:43:38.000 210 21200.74 93.39 42879.64 47834.50 2015-07-29 03:43:39.000 210 21200.77 93.42 42879.63 47834.52 2015-07-29 03:43:40.000 210 21200.79 93.49 42879.62 47834.51 2015-07-29 03:43:41.000 210 21200.77 93.54 42879.59 47834.47 2015-07-29 03:43:42.000 210 21200.79 93.54 42879.53 47834.46 2015-07-29 03:43:43.000 210 21200.80 93.53 42879.55 47834.44 2015-07-29 03:43:44.000 210 21200.82 93.54 42879.56 47834.43 2015-07-29 03:43:45.000 210 21200.83 93.55 42879.56 47834.47 2015-07-29 03:43:46.000 210 21200.84 93.53 42879.58 47834.47 2015-07-29 03:43:47.000 210 21200.86 93.51 42879.62 47834.50 2015-07-29 03:43:48.000 210 21200.89 93.48 42879.63 47834.53 2015-07-29 03:43:49.000 210 21200.90 93.46 42879.64 47834.56 2015-07-29 03:43:50.000 210 21200.89 93.48 42879.64 47834.57 2015-07-29 03:43:51.000 210 21200.92 93.47 42879.63 47834.56 2015-07-29 03:43:52.000 210 21200.93 93.43 42879.67 47834.57 2015-07-29 03:43:53.000 210 21200.95 93.41 42879.65 47834.59 2015-07-29 03:43:54.000 210 21200.95 93.42 42879.62 47834.61 2015-07-29 03:43:55.000 210 21200.97 93.43 42879.67 47834.60 2015-07-29 03:43:56.000 210 21200.99 93.41 42879.68 47834.66 2015-07-29 03:43:57.000 210 21201.00 93.39 42879.70 47834.64 2015-07-29 03:43:58.000 210 21201.01 93.39 42879.72 47834.66 2015-07-29 03:43:59.000 210 21201.01 93.35 42879.73 47834.67 2015-07-29 03:44:00.000 210 21201.02 93.32 42879.72 47834.69 2015-07-29 03:44:01.000 210 21201.03 93.28 42879.73 47834.70 2015-07-29 03:44:02.000 210 21200.98 93.26 42879.73 47834.72 2015-07-29 03:44:03.000 210 21200.98 93.30 42879.76 47834.72 2015-07-29 03:44:04.000 210 21200.96 93.29 42879.76 47834.69 2015-07-29 03:44:05.000 210 21200.94 93.28 42879.73 47834.69 2015-07-29 03:44:06.000 210 21200.94 93.28 42879.72 47834.67 2015-07-29 03:44:07.000 210 21200.94 93.27 42879.73 47834.67 2015-07-29 03:44:08.000 210 21200.96 93.24 42879.74 47834.66 2015-07-29 03:44:09.000 210 21200.94 93.22 42879.74 47834.70 2015-07-29 03:44:10.000 210 21200.95 93.20 42879.74 47834.65 2015-07-29 03:44:11.000 210 21200.96 93.19 42879.74 47834.67 2015-07-29 03:44:12.000 210 21200.99 93.16 42879.75 47834.71 2015-07-29 03:44:13.000 210 21201.00 93.13 42879.74 47834.71 2015-07-29 03:44:14.000 210 21201.03 93.10 42879.76 47834.72 2015-07-29 03:44:15.000 210 21201.03 93.10 42879.77 47834.73 2015-07-29 03:44:16.000 210 21200.99 93.09 42879.78 47834.74 2015-07-29 03:44:17.000 210 21200.99 93.10 42879.77 47834.73 2015-07-29 03:44:18.000 210 21201.01 93.11 42879.76 47834.77 2015-07-29 03:44:19.000 210 21201.04 93.11 42879.74 47834.73 2015-07-29 03:44:20.000 210 21201.05 93.09 42879.74 47834.73 2015-07-29 03:44:21.000 210 21201.06 93.10 42879.75 47834.73 2015-07-29 03:44:22.000 210 21201.06 93.11 42879.73 47834.74 2015-07-29 03:44:23.000 210 21201.09 93.11 42879.72 47834.75 2015-07-29 03:44:24.000 210 21201.10 93.10 42879.70 47834.71 2015-07-29 03:44:25.000 210 21201.10 93.10 42879.68 47834.72 2015-07-29 03:44:26.000 210 21201.12 93.11 42879.66 47834.68 2015-07-29 03:44:27.000 210 21201.14 93.10 42879.61 47834.69 2015-07-29 03:44:28.000 210 21201.16 93.07 42879.58 47834.67 2015-07-29 03:44:29.000 210 21201.17 93.04 42879.58 47834.66 2015-07-29 03:44:30.000 210 21201.17 93.04 42879.62 47834.64 2015-07-29 03:44:31.000 210 21201.17 93.02 42879.62 47834.66 2015-07-29 03:44:32.000 210 21201.21 92.99 42879.63 47834.65 2015-07-29 03:44:33.000 210 21201.23 92.98 42879.65 47834.69 2015-07-29 03:44:34.000 210 21201.28 92.95 42879.66 47834.69 2015-07-29 03:44:35.000 210 21201.26 92.94 42879.64 47834.72 2015-07-29 03:44:36.000 210 21201.24 92.92 42879.65 47834.72 2015-07-29 03:44:37.000 210 21201.27 92.93 42879.66 47834.71 2015-07-29 03:44:38.000 210 21201.25 92.94 42879.65 47834.72 2015-07-29 03:44:39.000 210 21201.24 92.93 42879.65 47834.73 2015-07-29 03:44:40.000 210 21201.23 92.95 42879.63 47834.72 2015-07-29 03:44:41.000 210 21201.24 92.95 42879.62 47834.72 2015-07-29 03:44:42.000 210 21201.25 92.94 42879.66 47834.71 2015-07-29 03:44:43.000 210 21201.25 92.94 42879.64 47834.71 2015-07-29 03:44:44.000 210 21201.23 92.94 42879.62 47834.69 2015-07-29 03:44:45.000 210 21201.22 92.91 42879.62 47834.65 2015-07-29 03:44:46.000 210 21201.19 92.92 42879.58 47834.68 2015-07-29 03:44:47.000 210 21201.17 92.94 42879.59 47834.67 2015-07-29 03:44:48.000 210 21201.16 92.96 42879.60 47834.65 2015-07-29 03:44:49.000 210 21201.11 92.97 42879.56 47834.61 2015-07-29 03:44:50.000 210 21201.12 92.97 42879.54 47834.59 2015-07-29 03:44:51.000 210 21201.11 92.98 42879.54 47834.57 2015-07-29 03:44:52.000 210 21201.11 92.94 42879.54 47834.55 2015-07-29 03:44:53.000 210 21201.10 92.93 42879.50 47834.54 2015-07-29 03:44:54.000 210 21201.09 92.90 42879.52 47834.51 2015-07-29 03:44:55.000 210 21201.08 92.88 42879.53 47834.54 2015-07-29 03:44:56.000 210 21201.04 92.86 42879.53 47834.54 2015-07-29 03:44:57.000 210 21201.00 92.82 42879.53 47834.53 2015-07-29 03:44:58.000 210 21200.99 92.80 42879.52 47834.49 2015-07-29 03:44:59.000 210 21200.96 92.76 42879.55 47834.48 2015-07-29 03:45:00.000 210 21200.95 92.73 42879.55 47834.49 2015-07-29 03:45:01.000 210 21200.93 92.72 42879.53 47834.47 2015-07-29 03:45:02.000 210 21200.91 92.74 42879.51 47834.46 2015-07-29 03:45:03.000 210 21200.88 92.75 42879.53 47834.45 2015-07-29 03:45:04.000 210 21200.88 92.77 42879.50 47834.42 2015-07-29 03:45:05.000 210 21200.86 92.80 42879.49 47834.42 2015-07-29 03:45:06.000 210 21200.86 92.82 42879.49 47834.40 2015-07-29 03:45:07.000 210 21200.85 92.85 42879.43 47834.40 2015-07-29 03:45:08.000 210 21200.85 92.87 42879.43 47834.38 2015-07-29 03:45:09.000 210 21200.83 92.86 42879.44 47834.38 2015-07-29 03:45:10.000 210 21200.83 92.88 42879.47 47834.39 2015-07-29 03:45:11.000 210 21200.83 92.86 42879.45 47834.37 2015-07-29 03:45:12.000 210 21200.79 92.88 42879.49 47834.40 2015-07-29 03:45:13.000 210 21200.80 92.87 42879.51 47834.40 2015-07-29 03:45:14.000 210 21200.81 92.84 42879.50 47834.42 2015-07-29 03:45:15.000 210 21200.80 92.85 42879.53 47834.44 2015-07-29 03:45:16.000 210 21200.80 92.85 42879.54 47834.44 2015-07-29 03:45:17.000 210 21200.83 92.85 42879.55 47834.45 2015-07-29 03:45:18.000 210 21200.81 92.87 42879.55 47834.48 2015-07-29 03:45:19.000 210 21200.83 92.88 42879.60 47834.49 2015-07-29 03:45:20.000 210 21200.88 92.87 42879.61 47834.51 2015-07-29 03:45:21.000 210 21200.90 92.88 42879.61 47834.54 2015-07-29 03:45:22.000 210 21200.90 92.88 42879.60 47834.57 2015-07-29 03:45:23.000 210 21200.90 92.86 42879.64 47834.59 2015-07-29 03:45:24.000 210 21200.89 92.91 42879.69 47834.59 2015-07-29 03:45:25.000 210 21200.92 92.91 42879.66 47834.61 2015-07-29 03:45:26.000 210 21200.93 92.89 42879.69 47834.63 2015-07-29 03:45:27.000 210 21200.93 92.89 42879.75 47834.61 2015-07-29 03:45:28.000 210 21200.94 92.88 42879.74 47834.66 2015-07-29 03:45:29.000 210 21200.94 92.85 42879.75 47834.67 2015-07-29 03:45:30.000 210 21200.97 92.85 42879.80 47834.70 2015-07-29 03:45:31.000 210 21201.02 92.85 42879.78 47834.73 2015-07-29 03:45:32.000 210 21201.01 92.86 42879.79 47834.75 2015-07-29 03:45:33.000 210 21201.03 92.85 42879.80 47834.78 2015-07-29 03:45:34.000 210 21201.05 92.83 42879.80 47834.80 2015-07-29 03:45:35.000 210 21201.08 92.83 42879.84 47834.81 2015-07-29 03:45:36.000 210 21201.09 92.83 42879.85 47834.82 2015-07-29 03:45:37.000 210 21201.09 92.85 42879.84 47834.86 2015-07-29 03:45:38.000 210 21201.11 92.88 42879.82 47834.86 2015-07-29 03:45:39.000 210 21201.13 92.88 42879.80 47834.85 2015-07-29 03:45:40.000 210 21201.13 92.84 42879.79 47834.85 2015-07-29 03:45:41.000 210 21201.14 92.87 42879.82 47834.85 2015-07-29 03:45:42.000 210 21201.13 92.88 42879.83 47834.85 2015-07-29 03:45:43.000 210 21201.10 92.90 42879.82 47834.87 2015-07-29 03:45:44.000 210 21201.15 92.90 42879.81 47834.85 2015-07-29 03:45:45.000 210 21201.17 92.89 42879.83 47834.87 2015-07-29 03:45:46.000 210 21201.19 92.88 42879.86 47834.88 2015-07-29 03:45:47.000 210 21201.21 92.86 42879.88 47834.88 2015-07-29 03:45:48.000 210 21201.23 92.84 42879.88 47834.91 2015-07-29 03:45:49.000 210 21201.24 92.83 42879.88 47834.92 2015-07-29 03:45:50.000 210 21201.24 92.86 42879.87 47834.94 2015-07-29 03:45:51.000 210 21201.24 92.87 42879.89 47834.94 2015-07-29 03:45:52.000 210 21201.27 92.85 42879.89 47834.97 2015-07-29 03:45:53.000 210 21201.33 92.82 42879.89 47834.99 2015-07-29 03:45:54.000 210 21201.35 92.78 42879.87 47834.99 2015-07-29 03:45:55.000 210 21201.34 92.76 42879.90 47835.02 2015-07-29 03:45:56.000 210 21201.37 92.73 42879.91 47835.05 2015-07-29 03:45:57.000 210 21201.36 92.69 42879.95 47835.08 2015-07-29 03:45:58.000 210 21201.35 92.64 42879.99 47835.06 2015-07-29 03:45:59.000 210 21201.36 92.62 42879.96 47835.08 2015-07-29 03:46:00.000 210 21201.33 92.59 42879.94 47835.10 2015-07-29 03:46:01.000 210 21201.29 92.60 42879.96 47835.06 2015-07-29 03:46:02.000 210 21201.31 92.59 42879.96 47835.07 2015-07-29 03:46:03.000 210 21201.32 92.58 42879.97 47835.07 2015-07-29 03:46:04.000 210 21201.33 92.55 42880.01 47835.07 2015-07-29 03:46:05.000 210 21201.30 92.55 42880.02 47835.09 2015-07-29 03:46:06.000 210 21201.31 92.57 42880.03 47835.10 2015-07-29 03:46:07.000 210 21201.31 92.57 42880.02 47835.12 2015-07-29 03:46:08.000 210 21201.30 92.59 42880.02 47835.09 2015-07-29 03:46:09.000 210 21201.30 92.60 42880.05 47835.09 2015-07-29 03:46:10.000 210 21201.32 92.58 42880.03 47835.11 2015-07-29 03:46:11.000 210 21201.32 92.59 42880.03 47835.12 2015-07-29 03:46:12.000 210 21201.32 92.61 42880.02 47835.14 2015-07-29 03:46:13.000 210 21201.31 92.60 42880.03 47835.15 2015-07-29 03:46:14.000 210 21201.31 92.56 42880.03 47835.11 2015-07-29 03:46:15.000 210 21201.28 92.59 42880.07 47835.13 2015-07-29 03:46:16.000 210 21201.24 92.66 42880.06 47835.12 2015-07-29 03:46:17.000 210 21201.20 92.72 42880.02 47835.08 2015-07-29 03:46:18.000 210 21201.17 92.77 42880.00 47835.04 2015-07-29 03:46:19.000 210 21201.14 92.80 42879.96 47835.00 2015-07-29 03:46:20.000 210 21201.13 92.80 42879.94 47834.95 2015-07-29 03:46:21.000 210 21201.11 92.81 42879.89 47834.89 2015-07-29 03:46:22.000 210 21201.10 92.83 42879.87 47834.86 2015-07-29 03:46:23.000 210 21201.13 92.81 42879.84 47834.87 2015-07-29 03:46:24.000 210 21201.13 92.83 42879.80 47834.86 2015-07-29 03:46:25.000 210 21201.13 92.80 42879.84 47834.86 2015-07-29 03:46:26.000 210 21201.12 92.78 42879.82 47834.82 2015-07-29 03:46:27.000 210 21201.13 92.78 42879.80 47834.84 2015-07-29 03:46:28.000 210 21201.14 92.76 42879.79 47834.85 2015-07-29 03:46:29.000 210 21201.13 92.75 42879.80 47834.83 2015-07-29 03:46:30.000 210 21201.12 92.78 42879.82 47834.84 2015-07-29 03:46:31.000 210 21201.09 92.84 42879.83 47834.82 2015-07-29 03:46:32.000 210 21201.09 92.85 42879.81 47834.80 2015-07-29 03:46:33.000 210 21201.06 92.85 42879.78 47834.79 2015-07-29 03:46:34.000 210 21201.06 92.88 42879.77 47834.77 2015-07-29 03:46:35.000 210 21201.07 92.89 42879.77 47834.77 2015-07-29 03:46:36.000 210 21201.07 92.90 42879.78 47834.77 2015-07-29 03:46:37.000 210 21201.05 92.89 42879.75 47834.75 2015-07-29 03:46:38.000 210 21201.07 92.91 42879.74 47834.76 2015-07-29 03:46:39.000 210 21201.06 92.88 42879.76 47834.76 2015-07-29 03:46:40.000 210 21201.09 92.86 42879.73 47834.74 2015-07-29 03:46:41.000 210 21201.09 92.83 42879.73 47834.73 2015-07-29 03:46:42.000 210 21201.10 92.79 42879.75 47834.73 2015-07-29 03:46:43.000 210 21201.09 92.76 42879.75 47834.75 2015-07-29 03:46:44.000 210 21201.07 92.78 42879.71 47834.74 2015-07-29 03:46:45.000 210 21201.05 92.83 42879.73 47834.76 2015-07-29 03:46:46.000 210 21201.03 92.84 42879.72 47834.73 2015-07-29 03:46:47.000 210 21200.98 92.85 42879.68 47834.70 2015-07-29 03:46:48.000 210 21200.96 92.84 42879.65 47834.65 2015-07-29 03:46:49.000 210 21200.98 92.85 42879.65 47834.64 2015-07-29 03:46:50.000 210 21201.01 92.81 42879.67 47834.60 2015-07-29 03:46:51.000 210 21200.99 92.75 42879.69 47834.63 2015-07-29 03:46:52.000 210 21201.01 92.72 42879.68 47834.63 2015-07-29 03:46:53.000 210 21201.03 92.70 42879.65 47834.63 2015-07-29 03:46:54.000 210 21201.00 92.71 42879.70 47834.65 2015-07-29 03:46:55.000 210 21200.99 92.68 42879.69 47834.65 2015-07-29 03:46:56.000 210 21200.99 92.68 42879.66 47834.64 2015-07-29 03:46:57.000 210 21200.98 92.67 42879.67 47834.64 2015-07-29 03:46:58.000 210 21200.96 92.62 42879.69 47834.65 2015-07-29 03:46:59.000 210 21200.94 92.62 42879.72 47834.62 2015-07-29 03:47:00.000 210 21200.92 92.60 42879.69 47834.66 2015-07-29 03:47:01.000 210 21200.91 92.60 42879.73 47834.65 2015-07-29 03:47:02.000 210 21200.92 92.59 42879.74 47834.62 2015-07-29 03:47:03.000 210 21200.93 92.57 42879.69 47834.65 2015-07-29 03:47:04.000 210 21200.92 92.57 42879.72 47834.64 2015-07-29 03:47:05.000 210 21200.93 92.56 42879.74 47834.66 2015-07-29 03:47:06.000 210 21200.91 92.56 42879.72 47834.63 2015-07-29 03:47:07.000 210 21200.89 92.57 42879.71 47834.67 2015-07-29 03:47:08.000 210 21200.93 92.55 42879.71 47834.65 2015-07-29 03:47:09.000 210 21200.94 92.56 42879.70 47834.66 2015-07-29 03:47:10.000 210 21200.92 92.53 42879.73 47834.66 2015-07-29 03:47:11.000 210 21200.92 92.53 42879.69 47834.66 2015-07-29 03:47:12.000 210 21200.92 92.53 42879.71 47834.67 2015-07-29 03:47:13.000 210 21200.89 92.52 42879.73 47834.65 2015-07-29 03:47:14.000 210 21200.89 92.53 42879.74 47834.65 2015-07-29 03:47:15.000 210 21200.87 92.54 42879.72 47834.64 2015-07-29 03:47:16.000 210 21200.88 92.52 42879.69 47834.64 2015-07-29 03:47:17.000 210 21200.89 92.52 42879.73 47834.63 2015-07-29 03:47:18.000 210 21200.89 92.52 42879.72 47834.63 2015-07-29 03:47:19.000 210 21200.91 92.51 42879.72 47834.61 2015-07-29 03:47:20.000 210 21200.93 92.53 42879.68 47834.63 2015-07-29 03:47:21.000 210 21200.96 92.55 42879.67 47834.62 2015-07-29 03:47:22.000 210 21200.91 92.54 42879.68 47834.64 2015-07-29 03:47:23.000 210 21200.93 92.56 42879.70 47834.64 2015-07-29 03:47:24.000 210 21200.96 92.59 42879.70 47834.65 2015-07-29 03:47:25.000 210 21200.99 92.63 42879.70 47834.67 2015-07-29 03:47:26.000 210 21201.00 92.68 42879.68 47834.68 2015-07-29 03:47:27.000 210 21201.03 92.70 42879.65 47834.67 2015-07-29 03:47:28.000 210 21201.05 92.71 42879.66 47834.65 2015-07-29 03:47:29.000 210 21201.05 92.72 42879.62 47834.63 2015-07-29 03:47:30.000 210 21201.06 92.73 42879.62 47834.63 2015-07-29 03:47:31.000 210 21201.05 92.73 42879.60 47834.59 2015-07-29 03:47:32.000 210 21201.06 92.71 42879.57 47834.61 2015-07-29 03:47:33.000 210 21201.03 92.77 42879.54 47834.60 2015-07-29 03:47:34.000 210 21201.04 92.84 42879.51 47834.59 2015-07-29 03:47:35.000 210 21201.03 92.87 42879.46 47834.53 2015-07-29 03:47:36.000 210 21201.05 92.88 42879.46 47834.49 2015-07-29 03:47:37.000 210 21201.04 92.89 42879.41 47834.47 2015-07-29 03:47:38.000 210 21201.01 92.91 42879.37 47834.44 2015-07-29 03:47:39.000 210 21201.03 92.96 42879.34 47834.39 2015-07-29 03:47:40.000 210 21201.02 92.99 42879.29 47834.38 2015-07-29 03:47:41.000 210 21201.02 93.00 42879.23 47834.33 2015-07-29 03:47:42.000 210 21200.99 92.98 42879.19 47834.30 2015-07-29 03:47:43.000 210 21200.98 92.96 42879.19 47834.25 2015-07-29 03:47:44.000 210 21200.96 92.97 42879.16 47834.23 2015-07-29 03:47:45.000 210 21200.95 92.98 42879.12 47834.20 2015-07-29 03:47:46.000 210 21200.94 92.97 42879.11 47834.17 2015-07-29 03:47:47.000 210 21200.93 92.97 42879.11 47834.15 2015-07-29 03:47:48.000 210 21200.93 92.96 42879.08 47834.14 2015-07-29 03:47:49.000 210 21200.92 92.95 42879.07 47834.09 2015-07-29 03:47:50.000 210 21200.90 92.92 42879.07 47834.08 2015-07-29 03:47:51.000 210 21200.90 92.93 42879.07 47834.06 2015-07-29 03:47:52.000 210 21200.87 92.92 42879.07 47834.10 2015-07-29 03:47:53.000 210 21200.84 92.90 42879.08 47834.06 2015-07-29 03:47:54.000 210 21200.83 92.89 42879.07 47834.07 2015-07-29 03:47:55.000 210 21200.85 92.88 42879.10 47834.08 2015-07-29 03:47:56.000 210 21200.85 92.88 42879.13 47834.08 2015-07-29 03:47:57.000 210 21200.83 92.88 42879.13 47834.11 2015-07-29 03:47:58.000 210 21200.83 92.93 42879.12 47834.11 2015-07-29 03:47:59.000 210 21200.87 92.96 42879.15 47834.13 2015-07-29 03:48:00.000 210 21200.88 92.94 42879.14 47834.12 2015-07-29 03:48:01.000 210 21200.91 92.86 42879.15 47834.15 2015-07-29 03:48:02.000 210 21200.97 92.75 42879.21 47834.19 2015-07-29 03:48:03.000 210 21201.02 92.65 42879.32 47834.23 2015-07-29 03:48:04.000 210 21201.04 92.62 42879.37 47834.31 2015-07-29 03:48:05.000 210 21201.07 92.58 42879.42 47834.40 2015-07-29 03:48:06.000 210 21201.05 92.58 42879.44 47834.45 2015-07-29 03:48:07.000 210 21201.01 92.63 42879.45 47834.49 2015-07-29 03:48:08.000 210 21200.98 92.70 42879.45 47834.49 2015-07-29 03:48:09.000 210 21201.01 92.68 42879.46 47834.48 2015-07-29 03:48:10.000 210 21201.05 92.62 42879.46 47834.46 2015-07-29 03:48:11.000 210 21201.03 92.54 42879.50 47834.47 2015-07-29 03:48:12.000 210 21201.03 92.54 42879.53 47834.54 2015-07-29 03:48:13.000 210 21201.00 92.58 42879.53 47834.56 2015-07-29 03:48:14.000 210 21200.99 92.60 42879.52 47834.54 2015-07-29 03:48:15.000 210 21201.01 92.60 42879.53 47834.55 2015-07-29 03:48:16.000 210 21201.09 92.64 42879.58 47834.56 2015-07-29 03:48:17.000 210 21201.10 92.64 42879.60 47834.60 2015-07-29 03:48:18.000 210 21201.12 92.64 42879.61 47834.61 2015-07-29 03:48:19.000 210 21201.10 92.62 42879.63 47834.63 2015-07-29 03:48:20.000 210 21201.09 92.63 42879.63 47834.64 2015-07-29 03:48:21.000 210 21201.11 92.65 42879.64 47834.67 2015-07-29 03:48:22.000 210 21201.08 92.66 42879.69 47834.66 2015-07-29 03:48:23.000 210 21201.10 92.69 42879.72 47834.70 2015-07-29 03:48:24.000 210 21201.10 92.72 42879.71 47834.70 2015-07-29 03:48:25.000 210 21201.08 92.70 42879.71 47834.72 2015-07-29 03:48:26.000 210 21201.08 92.70 42879.71 47834.74 2015-07-29 03:48:27.000 210 21201.06 92.71 42879.75 47834.72 2015-07-29 03:48:28.000 210 21201.08 92.72 42879.75 47834.74 2015-07-29 03:48:29.000 210 21201.08 92.71 42879.76 47834.73 2015-07-29 03:48:30.000 210 21201.07 92.70 42879.79 47834.76 2015-07-29 03:48:31.000 210 21201.06 92.70 42879.78 47834.76 2015-07-29 03:48:32.000 210 21201.07 92.70 42879.75 47834.78 2015-07-29 03:48:33.000 210 21201.09 92.70 42879.75 47834.77 2015-07-29 03:48:34.000 210 21201.07 92.70 42879.79 47834.78 2015-07-29 03:48:35.000 210 21201.07 92.68 42879.81 47834.78 2015-07-29 03:48:36.000 210 21201.10 92.66 42879.80 47834.78 2015-07-29 03:48:37.000 210 21201.10 92.67 42879.84 47834.79 2015-07-29 03:48:38.000 210 21201.07 92.65 42879.82 47834.81 2015-07-29 03:48:39.000 210 21201.08 92.63 42879.83 47834.79 2015-07-29 03:48:40.000 210 21201.10 92.62 42879.87 47834.82 2015-07-29 03:48:41.000 210 21201.10 92.62 42879.89 47834.85 2015-07-29 03:48:42.000 210 21201.12 92.63 42879.89 47834.87 2015-07-29 03:48:43.000 210 21201.14 92.62 42879.86 47834.88 2015-07-29 03:48:44.000 210 21201.11 92.64 42879.92 47834.91 2015-07-29 03:48:45.000 210 21201.15 92.61 42879.94 47834.93 2015-07-29 03:48:46.000 210 21201.16 92.61 42879.98 47834.92 2015-07-29 03:48:47.000 210 21201.18 92.60 42879.95 47834.97 2015-07-29 03:48:48.000 210 21201.19 92.57 42879.96 47835.00 2015-07-29 03:48:49.000 210 21201.15 92.59 42880.02 47835.01 2015-07-29 03:48:50.000 210 21201.15 92.58 42879.99 47835.00 2015-07-29 03:48:51.000 210 21201.13 92.60 42879.97 47835.01 2015-07-29 03:48:52.000 210 21201.11 92.60 42880.00 47835.02 2015-07-29 03:48:53.000 210 21201.10 92.63 42879.98 47835.00 2015-07-29 03:48:54.000 210 21201.10 92.62 42880.00 47834.99 2015-07-29 03:48:55.000 210 21201.09 92.60 42880.04 47834.96 2015-07-29 03:48:56.000 210 21201.12 92.56 42880.05 47834.99 2015-07-29 03:48:57.000 210 21201.15 92.53 42880.07 47835.03 2015-07-29 03:48:58.000 210 21201.19 92.53 42880.07 47835.04 2015-07-29 03:48:59.000 210 21201.19 92.54 42880.10 47835.10 2015-07-29 03:49:00.000 210 21201.22 92.55 42880.09 47835.13 2015-07-29 03:49:01.000 210 21201.22 92.55 42880.10 47835.14 2015-07-29 03:49:02.000 210 21201.24 92.57 42880.13 47835.11 2015-07-29 03:49:03.000 210 21201.24 92.60 42880.10 47835.15 2015-07-29 03:49:04.000 210 21201.26 92.58 42880.10 47835.15 2015-07-29 03:49:05.000 210 21201.27 92.54 42880.13 47835.14 2015-07-29 03:49:06.000 210 21201.27 92.57 42880.13 47835.18 2015-07-29 03:49:07.000 210 21201.25 92.57 42880.12 47835.18 2015-07-29 03:49:08.000 210 21201.23 92.55 42880.12 47835.17 2015-07-29 03:49:09.000 210 21201.24 92.55 42880.10 47835.17 2015-07-29 03:49:10.000 210 21201.25 92.58 42880.13 47835.19 2015-07-29 03:49:11.000 210 21201.25 92.58 42880.13 47835.17 2015-07-29 03:49:12.000 210 21201.25 92.58 42880.14 47835.18 2015-07-29 03:49:13.000 210 21201.27 92.57 42880.16 47835.19 2015-07-29 03:49:14.000 210 21201.27 92.57 42880.14 47835.19 2015-07-29 03:49:15.000 210 21201.31 92.53 42880.15 47835.21 2015-07-29 03:49:16.000 210 21201.30 92.51 42880.19 47835.24 2015-07-29 03:49:17.000 210 21201.33 92.47 42880.24 47835.28 2015-07-29 03:49:18.000 210 21201.32 92.45 42880.25 47835.29 2015-07-29 03:49:19.000 210 21201.35 92.45 42880.30 47835.32 2015-07-29 03:49:20.000 210 21201.39 92.43 42880.31 47835.36 2015-07-29 03:49:21.000 210 21201.37 92.44 42880.37 47835.39 2015-07-29 03:49:22.000 210 21201.39 92.42 42880.40 47835.41 2015-07-29 03:49:23.000 210 21201.43 92.40 42880.43 47835.43 2015-07-29 03:49:24.000 210 21201.44 92.40 42880.44 47835.46 2015-07-29 03:49:25.000 210 21201.45 92.41 42880.41 47835.46 2015-07-29 03:49:26.000 210 21201.46 92.44 42880.41 47835.49 2015-07-29 03:49:27.000 210 21201.46 92.47 42880.43 47835.50 2015-07-29 03:49:28.000 210 21201.47 92.48 42880.44 47835.52 2015-07-29 03:49:29.000 210 21201.45 92.52 42880.43 47835.53 2015-07-29 03:49:30.000 210 21201.45 92.56 42880.43 47835.52 2015-07-29 03:49:31.000 210 21201.48 92.61 42880.45 47835.54 2015-07-29 03:49:32.000 210 21201.45 92.66 42880.46 47835.54 2015-07-29 03:49:33.000 210 21201.44 92.69 42880.47 47835.54 2015-07-29 03:49:34.000 210 21201.46 92.74 42880.41 47835.52 2015-07-29 03:49:35.000 210 21201.42 92.77 42880.43 47835.52 2015-07-29 03:49:36.000 210 21201.45 92.80 42880.40 47835.52 2015-07-29 03:49:37.000 210 21201.47 92.82 42880.37 47835.48 2015-07-29 03:49:38.000 210 21201.50 92.84 42880.36 47835.50 2015-07-29 03:49:39.000 210 21201.51 92.82 42880.37 47835.49 2015-07-29 03:49:40.000 210 21201.51 92.82 42880.39 47835.52 2015-07-29 03:49:41.000 210 21201.48 92.81 42880.39 47835.50 2015-07-29 03:49:42.000 210 21201.46 92.82 42880.40 47835.48 2015-07-29 03:49:43.000 210 21201.47 92.84 42880.40 47835.50 2015-07-29 03:49:44.000 210 21201.48 92.86 42880.41 47835.48 2015-07-29 03:49:45.000 210 21201.47 92.89 42880.35 47835.48 2015-07-29 03:49:46.000 210 21201.43 92.87 42880.34 47835.42 2015-07-29 03:49:47.000 210 21201.45 92.87 42880.35 47835.44 2015-07-29 03:49:48.000 210 21201.47 92.87 42880.32 47835.43 2015-07-29 03:49:49.000 210 21201.49 92.86 42880.35 47835.45 2015-07-29 03:49:50.000 210 21201.52 92.84 42880.34 47835.47 2015-07-29 03:49:51.000 210 21201.51 92.83 42880.34 47835.45 2015-07-29 03:49:52.000 210 21201.51 92.87 42880.35 47835.46 2015-07-29 03:49:53.000 210 21201.51 92.89 42880.33 47835.44 2015-07-29 03:49:54.000 210 21201.49 92.90 42880.34 47835.43 2015-07-29 03:49:55.000 210 21201.49 92.91 42880.29 47835.43 2015-07-29 03:49:56.000 210 21201.50 92.89 42880.25 47835.40 2015-07-29 03:49:57.000 210 21201.51 92.90 42880.27 47835.39 2015-07-29 03:49:58.000 210 21201.50 92.92 42880.28 47835.41 2015-07-29 03:49:59.000 210 21201.45 92.97 42880.27 47835.39 2015-07-29 03:50:00.000 210 21201.43 92.99 42880.27 47835.37 2015-07-29 03:50:01.000 210 21201.41 92.98 42880.23 47835.33 2015-07-29 03:50:02.000 210 21201.42 93.00 42880.17 47835.30 2015-07-29 03:50:03.000 210 21201.41 93.00 42880.18 47835.29 2015-07-29 03:50:04.000 210 21201.41 92.98 42880.17 47835.26 2015-07-29 03:50:05.000 210 21201.39 92.98 42880.18 47835.26 2015-07-29 03:50:06.000 210 21201.37 93.00 42880.16 47835.23 2015-07-29 03:50:07.000 210 21201.34 93.01 42880.13 47835.23 2015-07-29 03:50:08.000 210 21201.34 93.03 42880.09 47835.21 2015-07-29 03:50:09.000 210 21201.32 93.04 42880.06 47835.17 2015-07-29 03:50:10.000 210 21201.31 93.00 42880.07 47835.17 2015-07-29 03:50:11.000 210 21201.31 92.98 42880.08 47835.14 2015-07-29 03:50:12.000 210 21201.32 92.95 42880.09 47835.13 2015-07-29 03:50:13.000 210 21201.30 92.91 42880.09 47835.15 2015-07-29 03:50:14.000 210 21201.31 92.90 42880.09 47835.15 2015-07-29 03:50:15.000 210 21201.31 92.87 42880.09 47835.13 2015-07-29 03:50:16.000 210 21201.33 92.85 42880.12 47835.16 2015-07-29 03:50:17.000 210 21201.34 92.82 42880.13 47835.18 2015-07-29 03:50:18.000 210 21201.32 92.81 42880.12 47835.19 2015-07-29 03:50:19.000 210 21201.30 92.80 42880.15 47835.21 2015-07-29 03:50:20.000 210 21201.32 92.83 42880.14 47835.22 2015-07-29 03:50:21.000 210 21201.28 92.82 42880.15 47835.22 2015-07-29 03:50:22.000 210 21201.25 92.80 42880.15 47835.20 2015-07-29 03:50:23.000 210 21201.21 92.81 42880.16 47835.18 2015-07-29 03:50:24.000 210 21201.19 92.84 42880.14 47835.16 2015-07-29 03:50:25.000 210 21201.18 92.87 42880.12 47835.12 2015-07-29 03:50:26.000 210 21201.18 92.91 42880.11 47835.11 2015-07-29 03:50:27.000 210 21201.17 92.92 42880.10 47835.10 2015-07-29 03:50:28.000 210 21201.12 92.97 42880.06 47835.07 2015-07-29 03:50:29.000 210 21201.07 93.03 42880.05 47835.02 2015-07-29 03:50:30.000 210 21201.03 93.06 42879.99 47834.97 2015-07-29 03:50:31.000 210 21201.00 93.11 42879.94 47834.92 2015-07-29 03:50:32.000 210 21200.96 93.18 42879.88 47834.86 2015-07-29 03:50:33.000 210 21200.92 93.24 42879.81 47834.80 2015-07-29 03:50:34.000 210 21200.89 93.28 42879.75 47834.74 2015-07-29 03:50:35.000 210 21200.90 93.31 42879.71 47834.69 2015-07-29 03:50:36.000 210 21200.91 93.32 42879.69 47834.65 2015-07-29 03:50:37.000 210 21200.93 93.31 42879.71 47834.65 2015-07-29 03:50:38.000 210 21200.91 93.33 42879.75 47834.63 2015-07-29 03:50:39.000 210 21200.90 93.34 42879.73 47834.64 2015-07-29 03:50:40.000 210 21200.84 93.43 42879.72 47834.63 2015-07-29 03:50:41.000 210 21200.78 93.54 42879.69 47834.58 2015-07-29 03:50:42.000 210 21200.75 93.61 42879.60 47834.51 2015-07-29 03:50:43.000 210 21200.76 93.66 42879.51 47834.44 2015-07-29 03:50:44.000 210 21200.76 93.72 42879.53 47834.40 2015-07-29 03:50:45.000 210 21200.78 93.76 42879.53 47834.38 2015-07-29 03:50:46.000 210 21200.84 93.81 42879.54 47834.39 2015-07-29 03:50:47.000 210 21200.97 93.79 42879.57 47834.44 2015-07-29 03:50:48.000 210 21201.18 93.71 42879.60 47834.49 2015-07-29 03:50:49.000 210 21201.34 93.57 42879.61 47834.62 2015-07-29 03:50:50.000 210 21201.38 93.26 42879.64 47834.73 2015-07-29 03:50:51.000 210 21201.30 92.96 42879.68 47834.79 2015-07-29 03:50:52.000 210 21201.12 92.84 42879.76 47834.79 2015-07-29 03:50:53.000 210 21200.99 92.92 42879.80 47834.74 2015-07-29 03:50:54.000 210 21200.90 93.03 42879.83 47834.72 2015-07-29 03:50:55.000 210 21200.90 93.14 42879.82 47834.73 2015-07-29 03:50:56.000 210 21200.91 93.23 42879.85 47834.74 2015-07-29 03:50:57.000 210 21200.96 93.30 42879.87 47834.75 2015-07-29 03:50:58.000 210 21200.97 93.39 42879.87 47834.79 2015-07-29 03:50:59.000 210 21200.98 93.39 42879.85 47834.79 2015-07-29 03:51:00.000 210 21201.02 93.42 42879.84 47834.78 2015-07-29 03:51:01.000 210 21201.04 93.46 42879.87 47834.80 2015-07-29 03:51:02.000 210 21201.03 93.53 42879.84 47834.83 2015-07-29 03:51:03.000 210 21201.02 93.63 42879.77 47834.76 2015-07-29 03:51:04.000 210 21201.04 93.63 42879.71 47834.72 2015-07-29 03:51:05.000 210 21201.08 93.55 42879.73 47834.68 2015-07-29 03:51:06.000 210 21201.07 93.48 42879.76 47834.71 2015-07-29 03:51:07.000 210 21201.08 93.45 42879.77 47834.75 2015-07-29 03:51:08.000 210 21201.04 93.48 42879.80 47834.75 2015-07-29 03:51:09.000 210 21201.00 93.52 42879.78 47834.75 2015-07-29 03:51:10.000 210 21200.98 93.55 42879.77 47834.71 2015-07-29 03:51:11.000 210 21200.97 93.53 42879.70 47834.67 2015-07-29 03:51:12.000 210 21200.96 93.51 42879.71 47834.65 2015-07-29 03:51:13.000 210 21200.95 93.49 42879.66 47834.63 2015-07-29 03:51:14.000 210 21200.93 93.46 42879.68 47834.61 2015-07-29 03:51:15.000 210 21200.97 93.40 42879.71 47834.62 2015-07-29 03:51:16.000 210 21200.96 93.36 42879.69 47834.61 2015-07-29 03:51:17.000 210 21200.95 93.31 42879.68 47834.62 2015-07-29 03:51:18.000 210 21200.98 93.28 42879.74 47834.67 2015-07-29 03:51:19.000 210 21200.99 93.26 42879.78 47834.70 2015-07-29 03:51:20.000 210 21200.98 93.26 42879.81 47834.73 2015-07-29 03:51:21.000 210 21200.97 93.26 42879.82 47834.75 2015-07-29 03:51:22.000 210 21200.97 93.26 42879.81 47834.76 2015-07-29 03:51:23.000 210 21200.96 93.27 42879.79 47834.76 2015-07-29 03:51:24.000 210 21200.97 93.29 42879.84 47834.78 2015-07-29 03:51:25.000 210 21200.98 93.32 42879.87 47834.78 2015-07-29 03:51:26.000 210 21200.97 93.34 42879.86 47834.78 2015-07-29 03:51:27.000 210 21200.97 93.36 42879.85 47834.79 2015-07-29 03:51:28.000 210 21200.93 93.36 42879.87 47834.77 2015-07-29 03:51:29.000 210 21200.91 93.39 42879.88 47834.77 2015-07-29 03:51:30.000 210 21200.93 93.41 42879.85 47834.77 2015-07-29 03:51:31.000 210 21200.90 93.43 42879.87 47834.76 2015-07-29 03:51:32.000 210 21200.92 93.50 42879.88 47834.76 2015-07-29 03:51:33.000 210 21200.93 93.56 42879.88 47834.78 2015-07-29 03:51:34.000 210 21200.96 93.60 42879.86 47834.77 2015-07-29 03:51:35.000 210 21201.02 93.64 42879.87 47834.79 2015-07-29 03:51:36.000 210 21201.00 93.67 42879.88 47834.79 2015-07-29 03:51:37.000 210 21201.02 93.67 42879.90 47834.80 2015-07-29 03:51:38.000 210 21201.04 93.70 42879.87 47834.82 2015-07-29 03:51:39.000 210 21201.04 93.71 42879.88 47834.81 2015-07-29 03:51:40.000 210 21201.11 93.72 42879.87 47834.85 2015-07-29 03:51:41.000 210 21201.13 93.69 42879.90 47834.85 2015-07-29 03:51:42.000 210 21201.15 93.66 42879.88 47834.86 2015-07-29 03:51:43.000 210 21201.15 93.67 42879.87 47834.88 2015-07-29 03:51:44.000 210 21201.17 93.68 42879.91 47834.88 2015-07-29 03:51:45.000 210 21201.19 93.66 42879.90 47834.91 2015-07-29 03:51:46.000 210 21201.22 93.65 42879.88 47834.92 2015-07-29 03:51:47.000 210 21201.24 93.64 42879.87 47834.95 2015-07-29 03:51:48.000 210 21201.24 93.61 42879.88 47834.94 2015-07-29 03:51:49.000 210 21201.23 93.60 42879.94 47834.95 2015-07-29 03:51:50.000 210 21201.26 93.58 42879.91 47834.95 2015-07-29 03:51:51.000 210 21201.28 93.57 42879.92 47834.97 2015-07-29 03:51:52.000 210 21201.31 93.54 42879.94 47834.96 2015-07-29 03:51:53.000 210 21201.33 93.49 42879.95 47834.99 2015-07-29 03:51:54.000 210 21201.33 93.48 42879.95 47835.02 2015-07-29 03:51:55.000 210 21201.33 93.47 42879.96 47835.03 2015-07-29 03:51:56.000 210 21201.34 93.44 42879.97 47835.06 2015-07-29 03:51:57.000 210 21201.31 93.44 42879.97 47835.05 2015-07-29 03:51:58.000 210 21201.29 93.44 42880.00 47835.05 2015-07-29 03:51:59.000 210 21201.29 93.46 42880.00 47835.10 2015-07-29 03:52:00.000 210 21201.32 93.48 42879.98 47835.05 2015-07-29 03:52:01.000 210 21201.30 93.50 42879.99 47835.09 2015-07-29 03:52:02.000 210 21201.29 93.53 42880.03 47835.05 2015-07-29 03:52:03.000 210 21201.31 93.54 42879.96 47835.05 2015-07-29 03:52:04.000 210 21201.31 93.55 42879.97 47835.04 2015-07-29 03:52:05.000 210 21201.29 93.55 42879.97 47835.03 2015-07-29 03:52:06.000 210 21201.27 93.55 42879.97 47835.04 2015-07-29 03:52:07.000 210 21201.29 93.55 42880.00 47835.06 2015-07-29 03:52:08.000 210 21201.29 93.56 42880.03 47835.04 2015-07-29 03:52:09.000 210 21201.29 93.59 42880.02 47835.09 2015-07-29 03:52:10.000 210 21201.34 93.58 42880.04 47835.09 2015-07-29 03:52:11.000 210 21201.34 93.59 42880.04 47835.11 2015-07-29 03:52:12.000 210 21201.35 93.58 42880.05 47835.13 2015-07-29 03:52:13.000 210 21201.38 93.60 42880.08 47835.15 2015-07-29 03:52:14.000 210 21201.41 93.62 42880.05 47835.18 2015-07-29 03:52:15.000 210 21201.41 93.61 42880.05 47835.18 2015-07-29 03:52:16.000 210 21201.43 93.56 42880.06 47835.20 2015-07-29 03:52:17.000 210 21201.47 93.53 42880.07 47835.23 2015-07-29 03:52:18.000 210 21201.48 93.49 42880.12 47835.24 2015-07-29 03:52:19.000 210 21201.47 93.46 42880.17 47835.31 2015-07-29 03:52:20.000 210 21201.47 93.45 42880.23 47835.31 2015-07-29 03:52:21.000 210 21201.50 93.45 42880.23 47835.35 2015-07-29 03:52:22.000 210 21201.51 93.46 42880.25 47835.39 2015-07-29 03:52:23.000 210 21201.50 93.46 42880.29 47835.39 2015-07-29 03:52:24.000 210 21201.51 93.46 42880.31 47835.43 2015-07-29 03:52:25.000 210 21201.55 93.47 42880.34 47835.44 2015-07-29 03:52:26.000 210 21201.56 93.48 42880.34 47835.49 2015-07-29 03:52:27.000 210 21201.58 93.48 42880.35 47835.50 2015-07-29 03:52:28.000 210 21201.63 93.44 42880.37 47835.54 2015-07-29 03:52:29.000 210 21201.65 93.43 42880.39 47835.56 2015-07-29 03:52:30.000 210 21201.67 93.42 42880.42 47835.59 2015-07-29 03:52:31.000 210 21201.70 93.44 42880.45 47835.61 2015-07-29 03:52:32.000 210 21201.74 93.46 42880.48 47835.62 2015-07-29 03:52:33.000 210 21201.76 93.46 42880.44 47835.64 2015-07-29 03:52:34.000 210 21201.74 93.49 42880.43 47835.66 2015-07-29 03:52:35.000 210 21201.75 93.55 42880.45 47835.66 2015-07-29 03:52:36.000 210 21201.77 93.60 42880.48 47835.70 2015-07-29 03:52:37.000 210 21201.78 93.62 42880.46 47835.70 2015-07-29 03:52:38.000 210 21201.80 93.60 42880.49 47835.73 2015-07-29 03:52:39.000 210 21201.84 93.60 42880.49 47835.74 2015-07-29 03:52:40.000 210 21201.85 93.59 42880.53 47835.77 2015-07-29 03:52:41.000 210 21201.84 93.59 42880.55 47835.77 2015-07-29 03:52:42.000 210 21201.85 93.61 42880.56 47835.81 2015-07-29 03:52:43.000 210 21201.89 93.61 42880.56 47835.80 2015-07-29 03:52:44.000 210 21201.89 93.62 42880.57 47835.82 2015-07-29 03:52:45.000 210 21201.87 93.61 42880.58 47835.83 2015-07-29 03:52:46.000 210 21201.88 93.59 42880.61 47835.85 2015-07-29 03:52:47.000 210 21201.86 93.59 42880.59 47835.84 2015-07-29 03:52:48.000 210 21201.88 93.57 42880.57 47835.87 2015-07-29 03:52:49.000 210 21201.90 93.53 42880.61 47835.88 2015-07-29 03:52:50.000 210 21201.90 93.53 42880.59 47835.90 2015-07-29 03:52:51.000 210 21201.92 93.53 42880.61 47835.91 2015-07-29 03:52:52.000 210 21201.96 93.54 42880.62 47835.90 2015-07-29 03:52:53.000 210 21201.93 93.56 42880.64 47835.93 2015-07-29 03:52:54.000 210 21201.94 93.57 42880.66 47835.93 2015-07-29 03:52:55.000 210 21201.95 93.59 42880.68 47835.94 2015-07-29 03:52:56.000 210 21201.96 93.63 42880.67 47835.92 2015-07-29 03:52:57.000 210 21201.94 93.64 42880.66 47835.94 2015-07-29 03:52:58.000 210 21201.95 93.65 42880.68 47835.97 2015-07-29 03:52:59.000 210 21201.93 93.65 42880.70 47835.95 2015-07-29 03:53:00.000 210 21201.96 93.64 42880.69 47835.98 2015-07-29 03:53:01.000 210 21201.96 93.65 42880.75 47835.98 2015-07-29 03:53:02.000 210 21202.01 93.63 42880.74 47835.99 2015-07-29 03:53:03.000 210 21202.05 93.65 42880.73 47836.04 2015-07-29 03:53:04.000 210 21202.03 93.65 42880.73 47836.05 2015-07-29 03:53:05.000 210 21201.98 93.70 42880.72 47836.05 2015-07-29 03:53:06.000 210 21201.94 93.77 42880.71 47836.04 2015-07-29 03:53:07.000 210 21201.94 93.82 42880.64 47835.98 2015-07-29 03:53:08.000 210 21201.92 93.86 42880.62 47835.94 2015-07-29 03:53:09.000 210 21201.91 93.88 42880.61 47835.90 2015-07-29 03:53:10.000 210 21201.94 93.89 42880.56 47835.87 2015-07-29 03:53:11.000 210 21201.94 93.90 42880.50 47835.85 2015-07-29 03:53:12.000 210 21201.97 93.93 42880.48 47835.85 2015-07-29 03:53:13.000 210 21201.99 93.98 42880.44 47835.84 2015-07-29 03:53:14.000 210 21202.00 93.97 42880.43 47835.80 2015-07-29 03:53:15.000 210 21202.02 93.99 42880.42 47835.79 2015-07-29 03:53:16.000 210 21202.03 94.00 42880.40 47835.76 2015-07-29 03:53:17.000 210 21202.01 94.03 42880.36 47835.71 2015-07-29 03:53:18.000 210 21201.99 94.05 42880.28 47835.69 2015-07-29 03:53:19.000 210 21201.99 94.05 42880.24 47835.63 2015-07-29 03:53:20.000 210 21202.03 94.05 42880.26 47835.62 2015-07-29 03:53:21.000 210 21202.00 94.02 42880.27 47835.60 2015-07-29 03:53:22.000 210 21202.00 94.00 42880.25 47835.62 2015-07-29 03:53:23.000 210 21202.02 93.99 42880.24 47835.61 2015-07-29 03:53:24.000 210 21202.01 94.00 42880.29 47835.60 2015-07-29 03:53:25.000 210 21201.99 94.00 42880.26 47835.62 2015-07-29 03:53:26.000 210 21201.99 94.04 42880.22 47835.60 2015-07-29 03:53:27.000 210 21201.95 94.05 42880.20 47835.59 2015-07-29 03:53:28.000 210 21201.92 94.09 42880.18 47835.57 2015-07-29 03:53:29.000 210 21201.85 94.19 42880.17 47835.51 2015-07-29 03:53:30.000 210 21201.84 94.23 42880.09 47835.44 2015-07-29 03:53:31.000 210 21201.84 94.23 42880.04 47835.40 2015-07-29 03:53:32.000 210 21201.84 94.23 42880.03 47835.35 2015-07-29 03:53:33.000 210 21201.82 94.26 42880.03 47835.36 2015-07-29 03:53:34.000 210 21201.84 94.30 42880.02 47835.34 2015-07-29 03:53:35.000 210 21201.84 94.30 42880.04 47835.33 2015-07-29 03:53:36.000 210 21201.84 94.34 42880.03 47835.34 2015-07-29 03:53:37.000 210 21201.87 94.34 42880.00 47835.31 2015-07-29 03:53:38.000 210 21201.85 94.38 42879.98 47835.32 2015-07-29 03:53:39.000 210 21201.85 94.40 42879.97 47835.32 2015-07-29 03:53:40.000 210 21201.86 94.42 42879.97 47835.32 2015-07-29 03:53:41.000 210 21201.80 94.52 42879.96 47835.31 2015-07-29 03:53:42.000 210 21201.78 94.63 42879.92 47835.28 2015-07-29 03:53:43.000 210 21201.73 94.74 42879.87 47835.20 2015-07-29 03:53:44.000 210 21201.69 94.83 42879.78 47835.11 2015-07-29 03:53:45.000 210 21201.67 94.89 42879.68 47835.03 2015-07-29 03:53:46.000 210 21201.66 94.89 42879.63 47834.93 2015-07-29 03:53:47.000 210 21201.64 94.88 42879.58 47834.88 2015-07-29 03:53:48.000 210 21201.61 94.90 42879.54 47834.84 2015-07-29 03:53:49.000 210 21201.59 94.92 42879.49 47834.79 2015-07-29 03:53:50.000 210 21201.58 94.94 42879.48 47834.74 2015-07-29 03:53:51.000 210 21201.57 94.96 42879.44 47834.69 2015-07-29 03:53:52.000 210 21201.57 94.95 42879.39 47834.65 2015-07-29 03:53:53.000 210 21201.56 94.91 42879.39 47834.60 2015-07-29 03:53:54.000 210 21201.58 94.88 42879.40 47834.60 2015-07-29 03:53:55.000 210 21201.59 94.83 42879.39 47834.59 2015-07-29 03:53:56.000 210 21201.56 94.77 42879.40 47834.60 2015-07-29 03:53:57.000 210 21201.52 94.77 42879.42 47834.62 2015-07-29 03:53:58.000 210 21201.50 94.81 42879.38 47834.62 2015-07-29 03:53:59.000 210 21201.50 94.82 42879.36 47834.61 2015-07-29 03:54:00.000 210 21201.49 94.84 42879.37 47834.60 2015-07-29 03:54:01.000 210 21201.47 94.85 42879.39 47834.58 2015-07-29 03:54:02.000 210 21201.47 94.88 42879.37 47834.56 2015-07-29 03:54:03.000 210 21201.47 94.87 42879.33 47834.58 2015-07-29 03:54:04.000 210 21201.46 94.89 42879.37 47834.56 2015-07-29 03:54:05.000 210 21201.48 94.91 42879.36 47834.58 2015-07-29 03:54:06.000 210 21201.49 94.94 42879.35 47834.58 2015-07-29 03:54:07.000 210 21201.51 95.00 42879.37 47834.60 2015-07-29 03:54:08.000 210 21201.50 95.00 42879.37 47834.59 2015-07-29 03:54:09.000 210 21201.50 95.03 42879.36 47834.58 2015-07-29 03:54:10.000 210 21201.51 95.07 42879.30 47834.58 2015-07-29 03:54:11.000 210 21201.54 95.08 42879.33 47834.57 2015-07-29 03:54:12.000 210 21201.58 95.07 42879.33 47834.57 2015-07-29 03:54:13.000 210 21201.59 95.09 42879.33 47834.60 2015-07-29 03:54:14.000 210 21201.65 95.08 42879.34 47834.60 2015-07-29 03:54:15.000 210 21201.72 95.02 42879.35 47834.63 2015-07-29 03:54:16.000 210 21201.74 94.98 42879.43 47834.70 2015-07-29 03:54:17.000 210 21201.74 94.98 42879.45 47834.74 2015-07-29 03:54:18.000 210 21201.75 95.02 42879.45 47834.78 2015-07-29 03:54:19.000 210 21201.77 95.00 42879.48 47834.81 2015-07-29 03:54:20.000 210 21201.77 95.03 42879.51 47834.83 2015-07-29 03:54:21.000 210 21201.77 95.05 42879.49 47834.85 2015-07-29 03:54:22.000 210 21201.80 95.06 42879.48 47834.81 2015-07-29 03:54:23.000 210 21201.87 94.99 42879.49 47834.85 2015-07-29 03:54:24.000 210 21201.92 94.87 42879.53 47834.89 2015-07-29 03:54:25.000 210 21201.98 94.81 42879.56 47834.95 2015-07-29 03:54:26.000 210 21201.98 94.77 42879.63 47835.00 2015-07-29 03:54:27.000 210 21202.00 94.74 42879.72 47835.06 2015-07-29 03:54:28.000 210 21202.02 94.73 42879.76 47835.11 2015-07-29 03:54:29.000 210 21202.03 94.70 42879.78 47835.17 2015-07-29 03:54:30.000 210 21202.04 94.67 42879.80 47835.20 2015-07-29 03:54:31.000 210 21202.05 94.65 42879.85 47835.22 2015-07-29 03:54:32.000 210 21202.08 94.62 42879.87 47835.29 2015-07-29 03:54:33.000 210 21202.13 94.61 42879.88 47835.30 2015-07-29 03:54:34.000 210 21202.16 94.60 42879.90 47835.32 2015-07-29 03:54:35.000 210 21202.17 94.60 42879.93 47835.37 2015-07-29 03:54:36.000 210 21202.14 94.58 42879.95 47835.38 2015-07-29 03:54:37.000 210 21202.12 94.59 42879.96 47835.39 2015-07-29 03:54:38.000 210 21202.11 94.61 42879.93 47835.38 2015-07-29 03:54:39.000 210 21202.14 94.61 42879.93 47835.42 2015-07-29 03:54:40.000 210 21202.11 94.63 42879.91 47835.41 2015-07-29 03:54:41.000 210 21202.09 94.67 42879.92 47835.38 2015-07-29 03:54:42.000 210 21202.07 94.70 42879.87 47835.36 2015-07-29 03:54:43.000 210 21202.06 94.70 42879.87 47835.32 2015-07-29 03:54:44.000 210 21202.07 94.66 42879.85 47835.29 2015-07-29 03:54:45.000 210 21202.07 94.57 42879.85 47835.26 2015-07-29 03:54:46.000 210 21202.05 94.51 42879.82 47835.25 2015-07-29 03:54:47.000 210 21202.06 94.47 42879.82 47835.24 2015-07-29 03:54:48.000 210 21202.06 94.40 42879.82 47835.22 2015-07-29 03:54:49.000 210 21202.08 94.37 42879.77 47835.22 2015-07-29 03:54:50.000 210 21202.07 94.36 42879.78 47835.23 2015-07-29 03:54:51.000 210 21202.03 94.35 42879.80 47835.24 2015-07-29 03:54:52.000 210 21202.03 94.37 42879.79 47835.23 2015-07-29 03:54:53.000 210 21202.01 94.37 42879.81 47835.24 2015-07-29 03:54:54.000 210 21202.00 94.36 42879.79 47835.21 2015-07-29 03:54:55.000 210 21202.01 94.35 42879.82 47835.23 2015-07-29 03:54:56.000 210 21201.98 94.38 42879.80 47835.21 2015-07-29 03:54:57.000 210 21201.99 94.39 42879.78 47835.22 2015-07-29 03:54:58.000 210 21202.00 94.40 42879.82 47835.23 2015-07-29 03:54:59.000 210 21201.99 94.36 42879.85 47835.21 2015-07-29 03:55:00.000 210 21201.99 94.35 42879.87 47835.22 2015-07-29 03:55:01.000 210 21201.98 94.36 42879.85 47835.21 2015-07-29 03:55:02.000 210 21201.95 94.40 42879.87 47835.24 2015-07-29 03:55:03.000 210 21201.92 94.42 42879.87 47835.23 2015-07-29 03:55:04.000 210 21201.93 94.40 42879.88 47835.23 2015-07-29 03:55:05.000 210 21201.94 94.39 42879.88 47835.22 2015-07-29 03:55:06.000 210 21201.93 94.42 42879.89 47835.24 2015-07-29 03:55:07.000 210 21201.93 94.43 42879.86 47835.24 2015-07-29 03:55:08.000 210 21201.92 94.43 42879.88 47835.23 2015-07-29 03:55:09.000 210 21201.92 94.43 42879.90 47835.26 2015-07-29 03:55:10.000 210 21201.91 94.43 42879.88 47835.22 2015-07-29 03:55:11.000 210 21201.92 94.46 42879.83 47835.22 2015-07-29 03:55:12.000 210 21201.94 94.45 42879.87 47835.26 2015-07-29 03:55:13.000 210 21201.94 94.44 42879.87 47835.23 2015-07-29 03:55:14.000 210 21201.95 94.42 42879.82 47835.24 2015-07-29 03:55:15.000 210 21201.99 94.40 42879.85 47835.24 2015-07-29 03:55:16.000 210 21201.97 94.40 42879.90 47835.26 2015-07-29 03:55:17.000 210 21201.96 94.38 42879.91 47835.26 2015-07-29 03:55:18.000 210 21201.98 94.35 42879.91 47835.29 2015-07-29 03:55:19.000 210 21201.99 94.36 42879.91 47835.28 2015-07-29 03:55:20.000 210 21202.02 94.33 42879.94 47835.32 2015-07-29 03:55:21.000 210 21202.02 94.32 42879.95 47835.31 2015-07-29 03:55:22.000 210 21202.04 94.28 42879.97 47835.32 2015-07-29 03:55:23.000 210 21202.05 94.26 42879.96 47835.35 2015-07-29 03:55:24.000 210 21202.06 94.27 42879.98 47835.32 2015-07-29 03:55:25.000 210 21202.05 94.24 42879.99 47835.36 2015-07-29 03:55:26.000 210 21202.04 94.24 42879.97 47835.38 2015-07-29 03:55:27.000 210 21202.06 94.22 42879.97 47835.39 2015-07-29 03:55:28.000 210 21202.10 94.23 42879.97 47835.39 2015-07-29 03:55:29.000 210 21202.11 94.20 42879.95 47835.41 2015-07-29 03:55:30.000 210 21202.18 94.16 42879.98 47835.42 2015-07-29 03:55:31.000 210 21202.18 94.17 42880.02 47835.45 2015-07-29 03:55:32.000 210 21202.17 94.15 42880.06 47835.47 2015-07-29 03:55:33.000 210 21202.19 94.13 42880.07 47835.50 2015-07-29 03:55:34.000 210 21202.22 94.11 42880.10 47835.52 2015-07-29 03:55:35.000 210 21202.23 94.12 42880.13 47835.56 2015-07-29 03:55:36.000 210 21202.23 94.11 42880.10 47835.59 2015-07-29 03:55:37.000 210 21202.26 94.11 42880.14 47835.59 2015-07-29 03:55:38.000 210 21202.26 94.10 42880.17 47835.64 2015-07-29 03:55:39.000 210 21202.25 94.11 42880.22 47835.64 2015-07-29 03:55:40.000 210 21202.26 94.13 42880.20 47835.65 2015-07-29 03:55:41.000 210 21202.25 94.15 42880.20 47835.68 2015-07-29 03:55:42.000 210 21202.24 94.15 42880.21 47835.67 2015-07-29 03:55:43.000 210 21202.22 94.17 42880.22 47835.68 2015-07-29 03:55:44.000 210 21202.25 94.19 42880.22 47835.68 2015-07-29 03:55:45.000 210 21202.24 94.20 42880.23 47835.67 2015-07-29 03:55:46.000 210 21202.21 94.20 42880.23 47835.70 2015-07-29 03:55:47.000 210 21202.22 94.22 42880.23 47835.69 2015-07-29 03:55:48.000 210 21202.23 94.22 42880.25 47835.70 2015-07-29 03:55:49.000 210 21202.25 94.25 42880.24 47835.70 2015-07-29 03:55:50.000 210 21202.27 94.25 42880.23 47835.72 2015-07-29 03:55:51.000 210 21202.28 94.23 42880.23 47835.69 2015-07-29 03:55:52.000 210 21202.30 94.19 42880.23 47835.74 2015-07-29 03:55:53.000 210 21202.30 94.19 42880.24 47835.75 2015-07-29 03:55:54.000 210 21202.33 94.16 42880.23 47835.74 2015-07-29 03:55:55.000 210 21202.35 94.17 42880.26 47835.78 2015-07-29 03:55:56.000 210 21202.35 94.14 42880.25 47835.76 2015-07-29 03:55:57.000 210 21202.40 94.12 42880.23 47835.79 2015-07-29 03:55:58.000 210 21202.43 94.08 42880.25 47835.79 2015-07-29 03:55:59.000 210 21202.43 94.05 42880.25 47835.81 2015-07-29 03:56:00.000 210 21202.45 94.04 42880.26 47835.80 2015-07-29 03:56:01.000 210 21202.43 94.02 42880.28 47835.81 2015-07-29 03:56:02.000 210 21202.45 94.03 42880.28 47835.83 2015-07-29 03:56:03.000 210 21202.44 94.06 42880.26 47835.82 2015-07-29 03:56:04.000 210 21202.40 94.07 42880.22 47835.79 2015-07-29 03:56:05.000 210 21202.41 94.08 42880.19 47835.76 2015-07-29 03:56:06.000 210 21202.40 94.07 42880.15 47835.73 2015-07-29 03:56:07.000 210 21202.37 94.06 42880.15 47835.71 2015-07-29 03:56:08.000 210 21202.32 94.04 42880.13 47835.68 2015-07-29 03:56:09.000 210 21202.31 94.03 42880.15 47835.65 2015-07-29 03:56:10.000 210 21202.31 94.02 42880.17 47835.65 2015-07-29 03:56:11.000 210 21202.30 94.03 42880.16 47835.64 2015-07-29 03:56:12.000 210 21202.29 94.03 42880.12 47835.64 2015-07-29 03:56:13.000 210 21202.25 94.04 42880.11 47835.62 2015-07-29 03:56:14.000 210 21202.26 94.07 42880.08 47835.61 2015-07-29 03:56:15.000 210 21202.25 94.12 42880.08 47835.59 2015-07-29 03:56:16.000 210 21202.21 94.15 42880.09 47835.59 2015-07-29 03:56:17.000 210 21202.19 94.18 42880.07 47835.57 2015-07-29 03:56:18.000 210 21202.20 94.18 42880.07 47835.55 2015-07-29 03:56:19.000 210 21202.21 94.20 42880.09 47835.53 2015-07-29 03:56:20.000 210 21202.18 94.21 42880.09 47835.55 2015-07-29 03:56:21.000 210 21202.17 94.22 42880.05 47835.54 2015-07-29 03:56:22.000 210 21202.19 94.24 42880.05 47835.50 2015-07-29 03:56:23.000 210 21202.18 94.23 42880.05 47835.52 2015-07-29 03:56:24.000 210 21202.14 94.27 42880.06 47835.51 2015-07-29 03:56:25.000 210 21202.11 94.28 42880.09 47835.52 2015-07-29 03:56:26.000 210 21202.09 94.29 42880.11 47835.53 2015-07-29 03:56:27.000 210 21202.10 94.29 42880.12 47835.52 2015-07-29 03:56:28.000 210 21202.12 94.31 42880.08 47835.53 2015-07-29 03:56:29.000 210 21202.14 94.33 42880.09 47835.54 2015-07-29 03:56:30.000 210 21202.12 94.37 42880.08 47835.53 2015-07-29 03:56:31.000 210 21202.13 94.42 42880.05 47835.54 2015-07-29 03:56:32.000 210 21202.13 94.46 42880.02 47835.51 2015-07-29 03:56:33.000 210 21202.07 94.54 42880.00 47835.47 2015-07-29 03:56:34.000 210 21202.02 94.60 42879.95 47835.42 2015-07-29 03:56:35.000 210 21202.02 94.60 42879.92 47835.38 2015-07-29 03:56:36.000 210 21202.04 94.58 42879.87 47835.34 2015-07-29 03:56:37.000 210 21202.07 94.57 42879.84 47835.33 2015-07-29 03:56:38.000 210 21202.07 94.56 42879.87 47835.32 2015-07-29 03:56:39.000 210 21202.12 94.51 42879.91 47835.36 2015-07-29 03:56:40.000 210 21202.16 94.47 42879.95 47835.37 2015-07-29 03:56:41.000 210 21202.15 94.46 42879.98 47835.42 2015-07-29 03:56:42.000 210 21202.11 94.48 42879.96 47835.44 2015-07-29 03:56:43.000 210 21202.09 94.51 42879.97 47835.42 2015-07-29 03:56:44.000 210 21202.06 94.53 42879.94 47835.42 2015-07-29 03:56:45.000 210 21202.04 94.58 42879.92 47835.35 2015-07-29 03:56:46.000 210 21201.98 94.74 42879.86 47835.33 2015-07-29 03:56:47.000 210 21201.91 94.88 42879.79 47835.25 2015-07-29 03:56:48.000 210 21201.88 94.97 42879.67 47835.13 2015-07-29 03:56:49.000 210 21201.87 95.01 42879.54 47835.03 2015-07-29 03:56:50.000 210 21201.86 94.99 42879.51 47834.95 2015-07-29 03:56:51.000 210 21201.87 94.97 42879.49 47834.91 2015-07-29 03:56:52.000 210 21201.88 94.99 42879.46 47834.90 2015-07-29 03:56:53.000 210 21201.83 95.03 42879.47 47834.87 2015-07-29 03:56:54.000 210 21201.80 95.04 42879.43 47834.83 2015-07-29 03:56:55.000 210 21201.78 95.08 42879.43 47834.80 2015-07-29 03:56:56.000 210 21201.74 95.10 42879.40 47834.75 2015-07-29 03:56:57.000 210 21201.68 95.17 42879.34 47834.74 2015-07-29 03:56:58.000 210 21201.65 95.24 42879.29 47834.66 2015-07-29 03:56:59.000 210 21201.64 95.25 42879.25 47834.61 2015-07-29 03:57:00.000 210 21201.62 95.27 42879.24 47834.57 2015-07-29 03:57:01.000 210 21201.65 95.24 42879.23 47834.56 2015-07-29 03:57:02.000 210 21201.69 95.22 42879.26 47834.57 2015-07-29 03:57:03.000 210 21201.74 95.16 42879.28 47834.58 2015-07-29 03:57:04.000 210 21201.75 95.12 42879.33 47834.64 2015-07-29 03:57:05.000 210 21201.74 95.13 42879.35 47834.71 2015-07-29 03:57:06.000 210 21201.74 95.10 42879.37 47834.71 2015-07-29 03:57:07.000 210 21201.76 95.07 42879.36 47834.73 2015-07-29 03:57:08.000 210 21201.82 95.00 42879.44 47834.75 2015-07-29 03:57:09.000 210 21201.86 94.94 42879.47 47834.81 2015-07-29 03:57:10.000 210 21201.87 94.90 42879.49 47834.87 2015-07-29 03:57:11.000 210 21201.88 94.85 42879.57 47834.92 2015-07-29 03:57:12.000 210 21201.91 94.77 42879.62 47834.97 2015-07-29 03:57:13.000 210 21201.94 94.70 42879.68 47835.06 2015-07-29 03:57:14.000 210 21201.97 94.67 42879.75 47835.11 2015-07-29 03:57:15.000 210 21201.98 94.68 42879.79 47835.17 2015-07-29 03:57:16.000 210 21202.00 94.68 42879.80 47835.20 2015-07-29 03:57:17.000 210 21201.98 94.67 42879.86 47835.25 2015-07-29 03:57:18.000 210 21201.97 94.71 42879.89 47835.27 2015-07-29 03:57:19.000 210 21201.96 94.73 42879.93 47835.29 2015-07-29 03:57:20.000 210 21201.95 94.77 42879.94 47835.31 2015-07-29 03:57:21.000 210 21201.93 94.82 42879.92 47835.29 2015-07-29 03:57:22.000 210 21201.91 94.88 42879.92 47835.32 2015-07-29 03:57:23.000 210 21201.90 94.97 42879.88 47835.32 2015-07-29 03:57:24.000 210 21201.89 95.04 42879.84 47835.28 2015-07-29 03:57:25.000 210 21201.91 95.01 42879.81 47835.26 2015-07-29 03:57:26.000 210 21201.89 94.94 42879.81 47835.21 2015-07-29 03:57:27.000 210 21201.92 94.88 42879.80 47835.23 2015-07-29 03:57:28.000 210 21201.94 94.86 42879.79 47835.19 2015-07-29 03:57:29.000 210 21201.93 94.83 42879.80 47835.21 2015-07-29 03:57:30.000 210 21201.95 94.81 42879.80 47835.22 2015-07-29 03:57:31.000 210 21201.93 94.83 42879.80 47835.19 2015-07-29 03:57:32.000 210 21201.94 94.83 42879.80 47835.19 2015-07-29 03:57:33.000 210 21201.95 94.84 42879.81 47835.19 2015-07-29 03:57:34.000 210 21201.97 94.85 42879.78 47835.22 2015-07-29 03:57:35.000 210 21201.98 94.85 42879.82 47835.21 2015-07-29 03:57:36.000 210 21201.97 94.87 42879.83 47835.20 2015-07-29 03:57:37.000 210 21201.97 94.87 42879.80 47835.22 2015-07-29 03:57:38.000 210 21201.93 94.88 42879.81 47835.20 2015-07-29 03:57:39.000 210 21201.95 94.89 42879.80 47835.18 2015-07-29 03:57:40.000 210 21201.92 94.91 42879.78 47835.18 2015-07-29 03:57:41.000 210 21201.91 94.90 42879.75 47835.15 2015-07-29 03:57:42.000 210 21201.90 94.91 42879.77 47835.15 2015-07-29 03:57:43.000 210 21201.90 94.91 42879.78 47835.15 2015-07-29 03:57:44.000 210 21201.92 94.89 42879.80 47835.15 2015-07-29 03:57:45.000 210 21201.94 94.88 42879.79 47835.17 2015-07-29 03:57:46.000 210 21201.95 94.86 42879.80 47835.18 2015-07-29 03:57:47.000 210 21201.93 94.86 42879.82 47835.21 2015-07-29 03:57:48.000 210 21201.98 94.89 42879.81 47835.23 2015-07-29 03:57:49.000 210 21202.01 94.96 42879.86 47835.24 2015-07-29 03:57:50.000 210 21202.00 94.99 42879.85 47835.25 2015-07-29 03:57:51.000 210 21201.97 95.06 42879.86 47835.26 2015-07-29 03:57:52.000 210 21201.96 95.15 42879.89 47835.26 2015-07-29 03:57:53.000 210 21201.99 95.20 42879.86 47835.26 2015-07-29 03:57:54.000 210 21202.00 95.23 42879.83 47835.25 2015-07-29 03:57:55.000 210 21201.98 95.21 42879.84 47835.25 2015-07-29 03:57:56.000 210 21201.95 95.15 42879.83 47835.21 2015-07-29 03:57:57.000 210 21201.90 95.11 42879.79 47835.19 2015-07-29 03:57:58.000 210 21201.86 95.07 42879.78 47835.19 2015-07-29 03:57:59.000 210 21201.83 95.07 42879.79 47835.15 2015-07-29 03:58:00.000 210 21201.84 95.08 42879.78 47835.12 2015-07-29 03:58:01.000 210 21201.85 95.10 42879.78 47835.13 2015-07-29 03:58:02.000 210 21201.85 95.13 42879.79 47835.13 2015-07-29 03:58:03.000 210 21201.88 95.10 42879.81 47835.13 2015-07-29 03:58:04.000 210 21201.88 95.07 42879.81 47835.15 2015-07-29 03:58:05.000 210 21201.88 95.10 42879.80 47835.17 2015-07-29 03:58:06.000 210 21201.89 95.12 42879.86 47835.19 2015-07-29 03:58:07.000 210 21201.88 95.12 42879.90 47835.23 2015-07-29 03:58:08.000 210 21201.87 95.10 42879.90 47835.25 2015-07-29 03:58:09.000 210 21201.88 95.08 42879.93 47835.23 2015-07-29 03:58:10.000 210 21201.87 95.07 42879.93 47835.25 2015-07-29 03:58:11.000 210 21201.88 95.03 42879.93 47835.27 2015-07-29 03:58:12.000 210 21201.89 95.00 42879.95 47835.30 2015-07-29 03:58:13.000 210 21201.88 95.02 42879.97 47835.29 2015-07-29 03:58:14.000 210 21201.92 95.03 42879.95 47835.31 2015-07-29 03:58:15.000 210 21201.91 95.05 42879.97 47835.30 2015-07-29 03:58:16.000 210 21201.97 95.05 42879.99 47835.33 2015-07-29 03:58:17.000 210 21201.98 95.07 42879.98 47835.35 2015-07-29 03:58:18.000 210 21201.98 95.11 42879.99 47835.37 2015-07-29 03:58:19.000 210 21202.04 95.11 42880.02 47835.41 2015-07-29 03:58:20.000 210 21202.10 95.11 42880.03 47835.43 2015-07-29 03:58:21.000 210 21202.15 95.13 42880.05 47835.46 2015-07-29 03:58:22.000 210 21202.20 95.19 42880.07 47835.50 2015-07-29 03:58:23.000 210 21202.20 95.21 42880.09 47835.56 2015-07-29 03:58:24.000 210 21202.25 95.24 42880.12 47835.61 2015-07-29 03:58:25.000 210 21202.32 95.27 42880.13 47835.62 2015-07-29 03:58:26.000 210 21202.36 95.31 42880.20 47835.67 2015-07-29 03:58:27.000 210 21202.38 95.32 42880.17 47835.70 2015-07-29 03:58:28.000 210 21202.38 95.33 42880.20 47835.74 2015-07-29 03:58:29.000 210 21202.39 95.34 42880.24 47835.76 2015-07-29 03:58:30.000 210 21202.37 95.35 42880.21 47835.75 2015-07-29 03:58:31.000 210 21202.37 95.38 42880.18 47835.75 2015-07-29 03:58:32.000 210 21202.37 95.38 42880.14 47835.72 2015-07-29 03:58:33.000 210 21202.39 95.38 42880.10 47835.71 2015-07-29 03:58:34.000 210 21202.41 95.34 42880.07 47835.68 2015-07-29 03:58:35.000 210 21202.45 95.25 42880.07 47835.68 2015-07-29 03:58:36.000 210 21202.48 95.18 42880.10 47835.68 2015-07-29 03:58:37.000 210 21202.54 95.15 42880.13 47835.72 2015-07-29 03:58:38.000 210 21202.53 95.15 42880.14 47835.72 2015-07-29 03:58:39.000 210 21202.54 95.12 42880.11 47835.76 2015-07-29 03:58:40.000 210 21202.54 95.08 42880.10 47835.77 2015-07-29 03:58:41.000 210 21202.54 95.08 42880.12 47835.73 2015-07-29 03:58:42.000 210 21202.53 95.09 42880.09 47835.73 2015-07-29 03:58:43.000 210 21202.49 95.08 42880.06 47835.74 2015-07-29 03:58:44.000 210 21202.47 95.06 42880.06 47835.70 2015-07-29 03:58:45.000 210 21202.43 95.08 42880.06 47835.67 2015-07-29 03:58:46.000 210 21202.38 95.09 42880.05 47835.66 2015-07-29 03:58:47.000 210 21202.38 95.12 42880.03 47835.63 2015-07-29 03:58:48.000 210 21202.35 95.18 42880.05 47835.59 2015-07-29 03:58:49.000 210 21202.33 95.20 42880.01 47835.57 2015-07-29 03:58:50.000 210 21202.31 95.23 42879.99 47835.56 2015-07-29 03:58:51.000 210 21202.31 95.24 42880.00 47835.54 2015-07-29 03:58:52.000 210 21202.27 95.22 42880.02 47835.54 2015-07-29 03:58:53.000 210 21202.25 95.21 42880.02 47835.50 2015-07-29 03:58:54.000 210 21202.22 95.25 42880.01 47835.50 2015-07-29 03:58:55.000 210 21202.22 95.28 42879.96 47835.48 2015-07-29 03:58:56.000 210 21202.24 95.32 42879.93 47835.46 2015-07-29 03:58:57.000 210 21202.24 95.39 42879.93 47835.45 2015-07-29 03:58:58.000 210 21202.22 95.42 42879.93 47835.46 2015-07-29 03:58:59.000 210 21202.19 95.43 42879.96 47835.44 2015-07-29 03:59:00.000 210 21202.18 95.45 42879.96 47835.42 2015-07-29 03:59:01.000 210 21202.18 95.47 42879.94 47835.40 2015-07-29 03:59:02.000 210 21202.17 95.51 42879.90 47835.39 2015-07-29 03:59:03.000 210 21202.16 95.54 42879.85 47835.38 2015-07-29 03:59:04.000 210 21202.14 95.57 42879.85 47835.35 2015-07-29 03:59:05.000 210 21202.09 95.62 42879.86 47835.32 2015-07-29 03:59:06.000 210 21202.04 95.66 42879.83 47835.28 2015-07-29 03:59:07.000 210 21202.02 95.70 42879.79 47835.26 2015-07-29 03:59:08.000 210 21202.01 95.74 42879.76 47835.23 2015-07-29 03:59:09.000 210 21202.00 95.72 42879.76 47835.21 2015-07-29 03:59:10.000 210 21202.00 95.75 42879.76 47835.19 2015-07-29 03:59:11.000 210 21202.01 95.82 42879.73 47835.17 2015-07-29 03:59:12.000 210 21201.98 95.84 42879.72 47835.17 2015-07-29 03:59:13.000 210 21201.99 95.88 42879.70 47835.13 2015-07-29 03:59:14.000 210 21202.00 95.93 42879.68 47835.13 2015-07-29 03:59:15.000 210 21201.97 95.94 42879.67 47835.10 2015-07-29 03:59:16.000 210 21201.97 95.95 42879.68 47835.11 2015-07-29 03:59:17.000 210 21201.99 95.95 42879.67 47835.10 2015-07-29 03:59:18.000 210 21201.97 95.95 42879.71 47835.12 2015-07-29 03:59:19.000 210 21201.97 95.95 42879.72 47835.12 2015-07-29 03:59:20.000 210 21202.00 95.92 42879.71 47835.14 2015-07-29 03:59:21.000 210 21202.02 95.90 42879.72 47835.16 2015-07-29 03:59:22.000 210 21202.03 95.89 42879.77 47835.17 2015-07-29 03:59:23.000 210 21202.06 95.89 42879.78 47835.18 2015-07-29 03:59:24.000 210 21202.05 95.86 42879.75 47835.21 2015-07-29 03:59:25.000 210 21202.07 95.84 42879.79 47835.24 2015-07-29 03:59:26.000 210 21202.09 95.79 42879.83 47835.23 2015-07-29 03:59:27.000 210 21202.08 95.77 42879.82 47835.28 2015-07-29 03:59:28.000 210 21202.07 95.75 42879.84 47835.27 2015-07-29 03:59:29.000 210 21202.11 95.73 42879.86 47835.29 2015-07-29 03:59:30.000 210 21202.13 95.73 42879.84 47835.30 2015-07-29 03:59:31.000 210 21202.14 95.69 42879.85 47835.33 2015-07-29 03:59:32.000 210 21202.17 95.66 42879.87 47835.34 2015-07-29 03:59:33.000 210 21202.20 95.65 42879.89 47835.37 2015-07-29 03:59:34.000 210 21202.23 95.64 42879.90 47835.37 2015-07-29 03:59:35.000 210 21202.23 95.62 42879.93 47835.41 2015-07-29 03:59:36.000 210 21202.25 95.57 42879.95 47835.44 2015-07-29 03:59:37.000 210 21202.28 95.58 42879.93 47835.44 2015-07-29 03:59:38.000 210 21202.27 95.57 42879.94 47835.44 2015-07-29 03:59:39.000 210 21202.28 95.55 42879.93 47835.46 2015-07-29 03:59:40.000 210 21202.25 95.55 42879.96 47835.47 2015-07-29 03:59:41.000 210 21202.27 95.57 42879.97 47835.48 2015-07-29 03:59:42.000 210 21202.26 95.60 42879.98 47835.48 2015-07-29 03:59:43.000 210 21202.28 95.59 42880.00 47835.47 2015-07-29 03:59:44.000 210 21202.30 95.60 42879.97 47835.47 2015-07-29 03:59:45.000 210 21202.30 95.64 42879.95 47835.50 2015-07-29 03:59:46.000 210 21202.31 95.68 42879.94 47835.47 2015-07-29 03:59:47.000 210 21202.31 95.72 42879.93 47835.47 2015-07-29 03:59:48.000 210 21202.29 95.74 42879.93 47835.48 2015-07-29 03:59:49.000 210 21202.28 95.73 42879.90 47835.45 2015-07-29 03:59:50.000 210 21202.27 95.73 42879.93 47835.46 2015-07-29 03:59:51.000 210 21202.26 95.70 42879.94 47835.46 2015-07-29 03:59:52.000 210 21202.23 95.68 42879.94 47835.44 2015-07-29 03:59:53.000 210 21202.24 95.66 42879.93 47835.44 2015-07-29 03:59:54.000 210 21202.23 95.62 42879.96 47835.46 2015-07-29 03:59:55.000 210 21202.21 95.62 42879.98 47835.44 2015-07-29 03:59:56.000 210 21202.21 95.60 42879.98 47835.47 2015-07-29 03:59:57.000 210 21202.22 95.61 42880.02 47835.49 2015-07-29 03:59:58.000 210 21202.21 95.60 42880.02 47835.47 2015-07-29 03:59:59.000 210 21202.21 95.58 42880.00 47835.47 2015-07-29 04:00:00.000 210 21202.23 95.57 42879.97 47835.47 2015-07-29 04:00:01.000 210 21202.24 95.57 42879.97 47835.48 2015-07-29 04:00:02.000 210 21202.30 95.55 42880.00 47835.50 2015-07-29 04:00:03.000 210 21202.31 95.52 42880.03 47835.52 2015-07-29 04:00:04.000 210 21202.33 95.49 42880.01 47835.54 2015-07-29 04:00:05.000 210 21202.35 95.49 42880.05 47835.56 2015-07-29 04:00:06.000 210 21202.37 95.46 42880.04 47835.57 2015-07-29 04:00:07.000 210 21202.38 95.45 42880.05 47835.60 2015-07-29 04:00:08.000 210 21202.42 95.43 42880.07 47835.62 2015-07-29 04:00:09.000 210 21202.43 95.44 42880.09 47835.63 2015-07-29 04:00:10.000 210 21202.42 95.44 42880.11 47835.66 2015-07-29 04:00:11.000 210 21202.36 95.46 42880.12 47835.69 2015-07-29 04:00:12.000 210 21202.33 95.49 42880.11 47835.67 2015-07-29 04:00:13.000 210 21202.33 95.50 42880.09 47835.66 2015-07-29 04:00:14.000 210 21202.31 95.51 42880.06 47835.61 2015-07-29 04:00:15.000 210 21202.28 95.54 42880.06 47835.60 2015-07-29 04:00:16.000 210 21202.26 95.55 42880.10 47835.60 2015-07-29 04:00:17.000 210 21202.25 95.55 42880.12 47835.60 2015-07-29 04:00:18.000 210 21202.21 95.57 42880.09 47835.58 2015-07-29 04:00:19.000 210 21202.17 95.57 42880.06 47835.57 2015-07-29 04:00:20.000 210 21202.17 95.59 42880.07 47835.55 2015-07-29 04:00:21.000 210 21202.19 95.60 42880.04 47835.55 2015-07-29 04:00:22.000 210 21202.18 95.59 42880.08 47835.54 2015-07-29 04:00:23.000 210 21202.16 95.60 42880.09 47835.55 2015-07-29 04:00:24.000 210 21202.13 95.63 42880.08 47835.56 2015-07-29 04:00:25.000 210 21202.16 95.67 42880.11 47835.56 2015-07-29 04:00:26.000 210 21202.15 95.71 42880.08 47835.54 2015-07-29 04:00:27.000 210 21202.14 95.75 42880.12 47835.55 2015-07-29 04:00:28.000 210 21202.15 95.75 42880.07 47835.53 2015-07-29 04:00:29.000 210 21202.12 95.80 42880.07 47835.54 2015-07-29 04:00:30.000 210 21202.14 95.84 42880.08 47835.54 2015-07-29 04:00:31.000 210 21202.12 95.85 42880.09 47835.53 2015-07-29 04:00:32.000 210 21202.15 95.88 42880.08 47835.55 2015-07-29 04:00:33.000 210 21202.18 95.88 42880.05 47835.54 2015-07-29 04:00:34.000 210 21202.20 95.89 42880.04 47835.52 2015-07-29 04:00:35.000 210 21202.22 95.88 42880.05 47835.56 2015-07-29 04:00:36.000 210 21202.25 95.88 42880.10 47835.58 2015-07-29 04:00:37.000 210 21202.25 95.89 42880.11 47835.61 2015-07-29 04:00:38.000 210 21202.24 95.90 42880.16 47835.60 2015-07-29 04:00:39.000 210 21202.26 95.89 42880.15 47835.64 2015-07-29 04:00:40.000 210 21202.30 95.87 42880.17 47835.65 2015-07-29 04:00:41.000 210 21202.33 95.84 42880.18 47835.67 2015-07-29 04:00:42.000 210 21202.39 95.75 42880.22 47835.73 2015-07-29 04:00:43.000 210 21202.47 95.63 42880.30 47835.83 2015-07-29 04:00:44.000 210 21202.51 95.58 42880.39 47835.89 2015-07-29 04:00:45.000 210 21202.56 95.57 42880.48 47835.99 2015-07-29 04:00:46.000 210 21202.58 95.58 42880.51 47836.05 2015-07-29 04:00:47.000 210 21202.58 95.54 42880.55 47836.10 2015-07-29 04:00:48.000 210 21202.60 95.51 42880.58 47836.14 2015-07-29 04:00:49.000 210 21202.56 95.54 42880.60 47836.18 2015-07-29 04:00:50.000 210 21202.56 95.55 42880.62 47836.21 2015-07-29 04:00:51.000 210 21202.57 95.56 42880.66 47836.23 2015-07-29 04:00:52.000 210 21202.54 95.58 42880.66 47836.23 2015-07-29 04:00:53.000 210 21202.51 95.59 42880.66 47836.22 2015-07-29 04:00:54.000 210 21202.48 95.62 42880.67 47836.23 2015-07-29 04:00:55.000 210 21202.46 95.67 42880.67 47836.22 2015-07-29 04:00:56.000 210 21202.44 95.69 42880.63 47836.19 2015-07-29 04:00:57.000 210 21202.45 95.67 42880.63 47836.18 2015-07-29 04:00:58.000 210 21202.46 95.65 42880.63 47836.15 2015-07-29 04:00:59.000 210 21202.43 95.65 42880.65 47836.18 2015-07-29 04:01:00.000 210 21202.45 95.60 42880.67 47836.20 2015-07-29 04:01:01.000 210 21202.49 95.52 42880.66 47836.20 2015-07-29 04:01:02.000 210 21202.52 95.49 42880.67 47836.19 2015-07-29 04:01:03.000 210 21202.55 95.44 42880.69 47836.22 2015-07-29 04:01:04.000 210 21202.59 95.37 42880.70 47836.27 2015-07-29 04:01:05.000 210 21202.65 95.32 42880.74 47836.30 2015-07-29 04:01:06.000 210 21202.68 95.34 42880.74 47836.32 2015-07-29 04:01:07.000 210 21202.69 95.26 42880.76 47836.37 2015-07-29 04:01:08.000 210 21202.73 95.20 42880.77 47836.39 2015-07-29 04:01:09.000 210 21202.78 95.15 42880.78 47836.43 2015-07-29 04:01:10.000 210 21202.78 95.09 42880.79 47836.47 2015-07-29 04:01:11.000 210 21202.79 95.02 42880.84 47836.49 2015-07-29 04:01:12.000 210 21202.79 94.94 42880.86 47836.52 2015-07-29 04:01:13.000 210 21202.77 94.84 42880.89 47836.52 2015-07-29 04:01:14.000 210 21202.74 94.71 42880.87 47836.51 2015-07-29 04:01:15.000 210 21202.74 94.61 42880.87 47836.53 2015-07-29 04:01:16.000 210 21202.71 94.49 42880.92 47836.55 2015-07-29 04:01:17.000 210 21202.70 94.36 42880.92 47836.57 2015-07-29 04:01:18.000 210 21202.68 94.26 42880.93 47836.55 2015-07-29 04:01:19.000 210 21202.69 94.17 42880.93 47836.59 2015-07-29 04:01:20.000 210 21202.69 94.09 42880.96 47836.57 2015-07-29 04:01:21.000 210 21202.71 94.03 42880.95 47836.56 2015-07-29 04:01:22.000 210 21202.69 94.06 42880.98 47836.60 2015-07-29 04:01:23.000 210 21202.67 94.11 42880.96 47836.58 2015-07-29 04:01:24.000 210 21202.68 94.16 42880.95 47836.59 2015-07-29 04:01:25.000 210 21202.69 94.22 42880.93 47836.60 2015-07-29 04:01:26.000 210 21202.70 94.34 42880.92 47836.57 2015-07-29 04:01:27.000 210 21202.72 94.44 42880.88 47836.52 2015-07-29 04:01:28.000 210 21202.77 94.53 42880.84 47836.51 2015-07-29 04:01:29.000 210 21202.81 94.61 42880.80 47836.51 2015-07-29 04:01:30.000 210 21202.86 94.63 42880.79 47836.49 2015-07-29 04:01:31.000 210 21202.90 94.70 42880.73 47836.51 2015-07-29 04:01:32.000 210 21202.90 94.75 42880.75 47836.49 2015-07-29 04:01:33.000 210 21202.88 94.85 42880.72 47836.48 2015-07-29 04:01:34.000 210 21202.85 94.93 42880.61 47836.43 2015-07-29 04:01:35.000 210 21202.76 95.00 42880.58 47836.36 2015-07-29 04:01:36.000 210 21202.72 95.02 42880.54 47836.28 2015-07-29 04:01:37.000 210 21202.60 95.03 42880.53 47836.19 2015-07-29 04:01:38.000 210 21202.48 95.06 42880.47 47836.12 2015-07-29 04:01:39.000 210 21202.38 95.09 42880.43 47836.06 2015-07-29 04:01:40.000 210 21202.28 95.15 42880.46 47835.98 2015-07-29 04:01:41.000 210 21202.17 95.26 42880.45 47835.95 2015-07-29 04:01:42.000 210 21202.06 95.40 42880.39 47835.87 2015-07-29 04:01:43.000 210 21202.02 95.58 42880.31 47835.76 2015-07-29 04:01:44.000 210 21202.02 95.76 42880.27 47835.69 2015-07-29 04:01:45.000 210 21202.07 95.98 42880.22 47835.64 2015-07-29 04:01:46.000 210 21202.14 96.08 42880.14 47835.61 2015-07-29 04:01:47.000 210 21202.23 96.19 42880.10 47835.58 2015-07-29 04:01:48.000 210 21202.32 96.28 42880.05 47835.60 2015-07-29 04:01:49.000 210 21202.42 96.35 42880.05 47835.61 2015-07-29 04:01:50.000 210 21202.50 96.37 42880.02 47835.63 2015-07-29 04:01:51.000 210 21202.54 96.38 42880.03 47835.65 2015-07-29 04:01:52.000 210 21202.52 96.32 42880.01 47835.67 2015-07-29 04:01:53.000 210 21202.47 96.22 42880.03 47835.65 2015-07-29 04:01:54.000 210 21202.40 96.12 42880.02 47835.65 2015-07-29 04:01:55.000 210 21202.29 96.01 42880.06 47835.63 2015-07-29 04:01:56.000 210 21202.17 95.88 42880.09 47835.62 2015-07-29 04:01:57.000 210 21202.08 95.82 42880.11 47835.56 2015-07-29 04:01:58.000 210 21202.01 95.76 42880.11 47835.53 2015-07-29 04:01:59.000 210 21201.91 95.70 42880.14 47835.52 2015-07-29 04:02:00.000 210 21201.86 95.67 42880.13 47835.47 2015-07-29 04:02:01.000 210 21201.83 95.62 42880.14 47835.48 2015-07-29 04:02:02.000 210 21201.83 95.59 42880.16 47835.44 2015-07-29 04:02:03.000 210 21201.86 95.55 42880.17 47835.45 2015-07-29 04:02:04.000 210 21201.91 95.50 42880.14 47835.47 2015-07-29 04:02:05.000 210 21201.93 95.46 42880.12 47835.48 2015-07-29 04:02:06.000 210 21201.93 95.47 42880.07 47835.50 2015-07-29 04:02:07.000 210 21201.90 95.50 42880.02 47835.44 2015-07-29 04:02:08.000 210 21201.90 95.46 42879.98 47835.43 2015-07-29 04:02:09.000 210 21201.92 95.41 42879.89 47835.33 2015-07-29 04:02:10.000 210 21201.93 95.32 42879.84 47835.29 2015-07-29 04:02:11.000 210 21201.95 95.19 42879.81 47835.26 2015-07-29 04:02:12.000 210 21201.97 95.10 42879.83 47835.26 2015-07-29 04:02:13.000 210 21202.03 94.97 42879.83 47835.27 2015-07-29 04:02:14.000 210 21202.10 94.84 42879.88 47835.30 2015-07-29 04:02:15.000 210 21202.14 94.74 42879.92 47835.38 2015-07-29 04:02:16.000 210 21202.24 94.67 42879.97 47835.40 2015-07-29 04:02:17.000 210 21202.30 94.67 42879.97 47835.47 2015-07-29 04:02:18.000 210 21202.34 94.66 42879.98 47835.52 2015-07-29 04:02:19.000 210 21202.37 94.71 42879.96 47835.54 2015-07-29 04:02:20.000 210 21202.38 94.82 42879.92 47835.57 2015-07-29 04:02:21.000 210 21202.37 94.92 42879.84 47835.52 2015-07-29 04:02:22.000 210 21202.38 94.97 42879.81 47835.47 2015-07-29 04:02:23.000 210 21202.42 95.01 42879.76 47835.43 2015-07-29 04:02:24.000 210 21202.42 95.08 42879.72 47835.39 2015-07-29 04:02:25.000 210 21202.38 95.12 42879.70 47835.36 2015-07-29 04:02:26.000 210 21202.46 95.15 42879.69 47835.34 2015-07-29 04:02:27.000 210 21202.54 95.09 42879.73 47835.35 2015-07-29 04:02:28.000 210 21202.58 95.02 42879.76 47835.41 2015-07-29 04:02:29.000 210 21202.59 95.02 42879.81 47835.48 2015-07-29 04:02:30.000 210 21202.57 95.07 42879.84 47835.54 2015-07-29 04:02:31.000 210 21202.57 95.12 42879.85 47835.55 2015-07-29 04:02:32.000 210 21202.53 95.12 42879.88 47835.54 2015-07-29 04:02:33.000 210 21202.51 95.12 42879.85 47835.52 2015-07-29 04:02:34.000 210 21202.55 95.10 42879.84 47835.53 2015-07-29 04:02:35.000 210 21202.53 95.06 42879.86 47835.54 2015-07-29 04:02:36.000 210 21202.52 95.03 42879.87 47835.53 2015-07-29 04:02:37.000 210 21202.52 95.03 42879.87 47835.55 2015-07-29 04:02:38.000 210 21202.47 95.02 42879.89 47835.52 2015-07-29 04:02:39.000 210 21202.46 94.95 42879.89 47835.52 2015-07-29 04:02:40.000 210 21202.44 94.88 42879.91 47835.53 2015-07-29 04:02:41.000 210 21202.40 94.76 42879.89 47835.52 2015-07-29 04:02:42.000 210 21202.36 94.66 42879.90 47835.51 2015-07-29 04:02:43.000 210 21202.35 94.60 42879.92 47835.50 2015-07-29 04:02:44.000 210 21202.32 94.50 42879.90 47835.48 2015-07-29 04:02:45.000 210 21202.33 94.41 42879.87 47835.46 2015-07-29 04:02:46.000 210 21202.33 94.32 42879.89 47835.45 2015-07-29 04:02:47.000 210 21202.28 94.29 42879.90 47835.45 2015-07-29 04:02:48.000 210 21202.23 94.27 42879.89 47835.43 2015-07-29 04:02:49.000 210 21202.17 94.25 42879.90 47835.43 2015-07-29 04:02:50.000 210 21202.16 94.21 42879.91 47835.41 2015-07-29 04:02:51.000 210 21202.15 94.20 42879.94 47835.42 2015-07-29 04:02:52.000 210 21202.12 94.24 42879.99 47835.43 2015-07-29 04:02:53.000 210 21202.09 94.28 42879.99 47835.45 2015-07-29 04:02:54.000 210 21202.04 94.35 42880.02 47835.46 2015-07-29 04:02:55.000 210 21202.00 94.37 42880.04 47835.47 2015-07-29 04:02:56.000 210 21201.96 94.34 42880.05 47835.44 2015-07-29 04:02:57.000 210 21201.92 94.34 42880.06 47835.44 2015-07-29 04:02:58.000 210 21201.91 94.31 42880.03 47835.42 2015-07-29 04:02:59.000 210 21201.89 94.28 42880.04 47835.40 2015-07-29 04:03:00.000 210 21201.88 94.28 42880.02 47835.40 2015-07-29 04:03:01.000 210 21201.90 94.27 42880.00 47835.40 2015-07-29 04:03:02.000 210 21201.93 94.26 42880.03 47835.42 2015-07-29 04:03:03.000 210 21201.94 94.24 42880.10 47835.46 2015-07-29 04:03:04.000 210 21201.94 94.26 42880.11 47835.49 2015-07-29 04:03:05.000 210 21201.95 94.29 42880.15 47835.52 2015-07-29 04:03:06.000 210 21201.93 94.30 42880.18 47835.54 2015-07-29 04:03:07.000 210 21201.94 94.32 42880.20 47835.57 2015-07-29 04:03:08.000 210 21201.96 94.35 42880.26 47835.60 2015-07-29 04:03:09.000 210 21201.98 94.38 42880.32 47835.63 2015-07-29 04:03:10.000 210 21202.00 94.38 42880.27 47835.66 2015-07-29 04:03:11.000 210 21202.01 94.41 42880.27 47835.63 2015-07-29 04:03:12.000 210 21202.04 94.44 42880.26 47835.66 2015-07-29 04:03:13.000 210 21202.08 94.46 42880.25 47835.64 2015-07-29 04:03:14.000 210 21202.09 94.49 42880.25 47835.63 2015-07-29 04:03:15.000 210 21202.10 94.51 42880.21 47835.66 2015-07-29 04:03:16.000 210 21202.15 94.55 42880.20 47835.67 2015-07-29 04:03:17.000 210 21202.19 94.59 42880.22 47835.69 2015-07-29 04:03:18.000 210 21202.22 94.58 42880.26 47835.71 2015-07-29 04:03:19.000 210 21202.22 94.56 42880.26 47835.71 2015-07-29 04:03:20.000 210 21202.20 94.54 42880.26 47835.74 2015-07-29 04:03:21.000 210 21202.20 94.53 42880.25 47835.76 2015-07-29 04:03:22.000 210 21202.23 94.47 42880.26 47835.76 2015-07-29 04:03:23.000 210 21202.24 94.43 42880.27 47835.78 2015-07-29 04:03:24.000 210 21202.30 94.38 42880.29 47835.82 2015-07-29 04:03:25.000 210 21202.34 94.34 42880.30 47835.84 2015-07-29 04:03:26.000 210 21202.39 94.34 42880.31 47835.87 2015-07-29 04:03:27.000 210 21202.42 94.30 42880.35 47835.90 2015-07-29 04:03:28.000 210 21202.42 94.25 42880.38 47835.95 2015-07-29 04:03:29.000 210 21202.41 94.16 42880.39 47835.95 2015-07-29 04:03:30.000 210 21202.42 94.09 42880.42 47835.98 2015-07-29 04:03:31.000 210 21202.39 94.02 42880.47 47836.01 2015-07-29 04:03:32.000 210 21202.38 94.02 42880.51 47836.03 2015-07-29 04:03:33.000 210 21202.38 93.99 42880.53 47836.06 2015-07-29 04:03:34.000 210 21202.40 94.02 42880.55 47836.08 2015-07-29 04:03:35.000 210 21202.42 94.08 42880.55 47836.10 2015-07-29 04:03:36.000 210 21202.45 94.13 42880.56 47836.11 2015-07-29 04:03:37.000 210 21202.50 94.20 42880.54 47836.15 2015-07-29 04:03:38.000 210 21202.54 94.27 42880.55 47836.15 2015-07-29 04:03:39.000 210 21202.58 94.36 42880.59 47836.22 2015-07-29 04:03:40.000 210 21202.62 94.47 42880.56 47836.22 2015-07-29 04:03:41.000 210 21202.64 94.55 42880.57 47836.24 2015-07-29 04:03:42.000 210 21202.65 94.60 42880.60 47836.27 2015-07-29 04:03:43.000 210 21202.63 94.54 42880.61 47836.29 2015-07-29 04:03:44.000 210 21202.62 94.49 42880.60 47836.28 2015-07-29 04:03:45.000 210 21202.64 94.47 42880.59 47836.27 2015-07-29 04:03:46.000 210 21202.64 94.41 42880.58 47836.26 2015-07-29 04:03:47.000 210 21202.64 94.34 42880.63 47836.25 2015-07-29 04:03:48.000 210 21202.66 94.31 42880.61 47836.25 2015-07-29 04:03:49.000 210 21202.67 94.31 42880.62 47836.25 2015-07-29 04:03:50.000 210 21202.69 94.30 42880.62 47836.27 2015-07-29 04:03:51.000 210 21202.69 94.23 42880.64 47836.30 2015-07-29 04:03:52.000 210 21202.73 94.21 42880.69 47836.32 2015-07-29 04:03:53.000 210 21202.77 94.15 42880.73 47836.34 2015-07-29 04:03:54.000 210 21202.79 94.08 42880.73 47836.39 2015-07-29 04:03:55.000 210 21202.79 94.01 42880.74 47836.41 2015-07-29 04:03:56.000 210 21202.80 93.95 42880.75 47836.43 2015-07-29 04:03:57.000 210 21202.80 93.90 42880.79 47836.45 2015-07-29 04:03:58.000 210 21202.77 93.87 42880.76 47836.45 2015-07-29 04:03:59.000 210 21202.73 93.84 42880.72 47836.44 2015-07-29 04:04:00.000 210 21202.70 93.81 42880.70 47836.40 2015-07-29 04:04:01.000 210 21202.64 93.73 42880.68 47836.36 2015-07-29 04:04:02.000 210 21202.58 93.66 42880.67 47836.32 2015-07-29 04:04:03.000 210 21202.56 93.60 42880.66 47836.29 2015-07-29 04:04:04.000 210 21202.54 93.56 42880.62 47836.25 2015-07-29 04:04:05.000 210 21202.53 93.56 42880.63 47836.25 2015-07-29 04:04:06.000 210 21202.51 93.58 42880.65 47836.26 2015-07-29 04:04:07.000 210 21202.51 93.63 42880.62 47836.23 2015-07-29 04:04:08.000 210 21202.48 93.69 42880.66 47836.22 2015-07-29 04:04:09.000 210 21202.48 93.75 42880.62 47836.21 2015-07-29 04:04:10.000 210 21202.45 93.82 42880.64 47836.21 2015-07-29 04:04:11.000 210 21202.43 93.84 42880.63 47836.19 2015-07-29 04:04:12.000 210 21202.38 93.88 42880.60 47836.17 2015-07-29 04:04:13.000 210 21202.35 93.94 42880.59 47836.15 2015-07-29 04:04:14.000 210 21202.32 94.01 42880.60 47836.11 2015-07-29 04:04:15.000 210 21202.28 94.10 42880.56 47836.09 2015-07-29 04:04:16.000 210 21202.22 94.18 42880.54 47836.05 2015-07-29 04:04:17.000 210 21202.18 94.24 42880.55 47836.04 2015-07-29 04:04:18.000 210 21202.18 94.30 42880.54 47835.97 2015-07-29 04:04:19.000 210 21202.19 94.38 42880.49 47835.97 2015-07-29 04:04:20.000 210 21202.21 94.43 42880.48 47835.93 2015-07-29 04:04:21.000 210 21202.19 94.47 42880.43 47835.90 2015-07-29 04:04:22.000 210 21202.19 94.49 42880.40 47835.91 2015-07-29 04:04:23.000 210 21202.19 94.50 42880.43 47835.88 2015-07-29 04:04:24.000 210 21202.21 94.46 42880.41 47835.86 2015-07-29 04:04:25.000 210 21202.20 94.45 42880.39 47835.86 2015-07-29 04:04:26.000 210 21202.22 94.45 42880.40 47835.85 2015-07-29 04:04:27.000 210 21202.21 94.43 42880.39 47835.87 2015-07-29 04:04:28.000 210 21202.18 94.43 42880.41 47835.86 2015-07-29 04:04:29.000 210 21202.18 94.43 42880.39 47835.85 2015-07-29 04:04:30.000 210 21202.19 94.45 42880.38 47835.83 2015-07-29 04:04:31.000 210 21202.17 94.50 42880.35 47835.82 2015-07-29 04:04:32.000 210 21202.15 94.56 42880.36 47835.82 2015-07-29 04:04:33.000 210 21202.14 94.63 42880.34 47835.79 2015-07-29 04:04:34.000 210 21202.12 94.71 42880.32 47835.78 2015-07-29 04:04:35.000 210 21202.15 94.78 42880.33 47835.76 2015-07-29 04:04:36.000 210 21202.14 94.85 42880.32 47835.74 2015-07-29 04:04:37.000 210 21202.12 94.89 42880.30 47835.74 2015-07-29 04:04:38.000 210 21202.10 94.94 42880.24 47835.69 2015-07-29 04:04:39.000 210 21202.10 95.00 42880.20 47835.68 2015-07-29 04:04:40.000 210 21202.10 95.01 42880.20 47835.65 2015-07-29 04:04:41.000 210 21202.06 95.02 42880.21 47835.62 2015-07-29 04:04:42.000 210 21202.03 95.03 42880.17 47835.60 2015-07-29 04:04:43.000 210 21202.06 95.04 42880.18 47835.58 2015-07-29 04:04:44.000 210 21202.08 95.03 42880.13 47835.61 2015-07-29 04:04:45.000 210 21202.10 94.97 42880.17 47835.60 2015-07-29 04:04:46.000 210 21202.12 94.91 42880.19 47835.62 2015-07-29 04:04:47.000 210 21202.09 94.86 42880.22 47835.64 2015-07-29 04:04:48.000 210 21202.09 94.79 42880.26 47835.65 2015-07-29 04:04:49.000 210 21202.10 94.73 42880.26 47835.64 2015-07-29 04:04:50.000 210 21202.08 94.68 42880.25 47835.68 2015-07-29 04:04:51.000 210 21202.09 94.60 42880.23 47835.69 2015-07-29 04:04:52.000 210 21202.12 94.55 42880.26 47835.69 2015-07-29 04:04:53.000 210 21202.11 94.46 42880.24 47835.71 2015-07-29 04:04:54.000 210 21202.09 94.38 42880.27 47835.68 2015-07-29 04:04:55.000 210 21202.10 94.31 42880.26 47835.70 2015-07-29 04:04:56.000 210 21202.10 94.24 42880.28 47835.70 2015-07-29 04:04:57.000 210 21202.09 94.17 42880.32 47835.71 2015-07-29 04:04:58.000 210 21202.16 94.09 42880.32 47835.72 2015-07-29 04:04:59.000 210 21202.17 94.03 42880.32 47835.74 2015-07-29 04:05:00.000 210 21202.19 93.96 42880.30 47835.77 2015-07-29 04:05:01.000 210 21202.20 93.89 42880.29 47835.76 2015-07-29 04:05:02.000 210 21202.23 93.85 42880.32 47835.81 2015-07-29 04:05:03.000 210 21202.28 93.78 42880.36 47835.81 2015-07-29 04:05:04.000 210 21202.28 93.74 42880.33 47835.81 2015-07-29 04:05:05.000 210 21202.28 93.71 42880.32 47835.84 2015-07-29 04:05:06.000 210 21202.29 93.65 42880.33 47835.83 2015-07-29 04:05:07.000 210 21202.26 93.61 42880.33 47835.84 2015-07-29 04:05:08.000 210 21202.23 93.58 42880.32 47835.83 2015-07-29 04:05:09.000 210 21202.22 93.55 42880.29 47835.80 2015-07-29 04:05:10.000 210 21202.23 93.53 42880.27 47835.78 2015-07-29 04:05:11.000 210 21202.20 93.56 42880.24 47835.77 2015-07-29 04:05:12.000 210 21202.25 93.55 42880.23 47835.74 2015-07-29 04:05:13.000 210 21202.24 93.49 42880.22 47835.71 2015-07-29 04:05:14.000 210 21202.24 93.43 42880.25 47835.71 2015-07-29 04:05:15.000 210 21202.25 93.41 42880.25 47835.75 2015-07-29 04:05:16.000 210 21202.30 93.40 42880.24 47835.76 2015-07-29 04:05:17.000 210 21202.33 93.39 42880.27 47835.77 2015-07-29 04:05:18.000 210 21202.31 93.41 42880.29 47835.79 2015-07-29 04:05:19.000 210 21202.26 93.45 42880.31 47835.83 2015-07-29 04:05:20.000 210 21202.24 93.52 42880.29 47835.82 2015-07-29 04:05:21.000 210 21202.24 93.59 42880.27 47835.80 2015-07-29 04:05:22.000 210 21202.22 93.67 42880.25 47835.78 2015-07-29 04:05:23.000 210 21202.20 93.72 42880.24 47835.76 2015-07-29 04:05:24.000 210 21202.20 93.77 42880.25 47835.74 2015-07-29 04:05:25.000 210 21202.21 93.81 42880.26 47835.73 2015-07-29 04:05:26.000 210 21202.18 93.83 42880.23 47835.73 2015-07-29 04:05:27.000 210 21202.20 93.85 42880.24 47835.74 2015-07-29 04:05:28.000 210 21202.25 93.88 42880.24 47835.75 2015-07-29 04:05:29.000 210 21202.25 93.89 42880.26 47835.78 2015-07-29 04:05:30.000 210 21202.25 93.90 42880.31 47835.79 2015-07-29 04:05:31.000 210 21202.25 93.94 42880.31 47835.79 2015-07-29 04:05:32.000 210 21202.25 93.96 42880.33 47835.82 2015-07-29 04:05:33.000 210 21202.25 93.97 42880.34 47835.81 2015-07-29 04:05:34.000 210 21202.20 94.03 42880.32 47835.80 2015-07-29 04:05:35.000 210 21202.17 94.07 42880.32 47835.78 2015-07-29 04:05:36.000 210 21202.12 94.09 42880.30 47835.73 2015-07-29 04:05:37.000 210 21202.06 94.15 42880.29 47835.71 2015-07-29 04:05:38.000 210 21202.03 94.19 42880.26 47835.69 2015-07-29 04:05:39.000 210 21201.99 94.18 42880.31 47835.65 2015-07-29 04:05:40.000 210 21201.95 94.13 42880.26 47835.65 2015-07-29 04:05:41.000 210 21201.94 94.07 42880.31 47835.63 2015-07-29 04:05:42.000 210 21201.91 94.07 42880.37 47835.65 2015-07-29 04:05:43.000 210 21201.91 94.09 42880.40 47835.68 2015-07-29 04:05:44.000 210 21201.91 94.15 42880.39 47835.70 2015-07-29 04:05:45.000 210 21201.89 94.19 42880.40 47835.71 2015-07-29 04:05:46.000 210 21201.90 94.22 42880.41 47835.73 2015-07-29 04:05:47.000 210 21201.88 94.27 42880.39 47835.70 2015-07-29 04:05:48.000 210 21201.85 94.34 42880.39 47835.71 2015-07-29 04:05:49.000 210 21201.83 94.39 42880.37 47835.67 2015-07-29 04:05:50.000 210 21201.82 94.43 42880.37 47835.67 2015-07-29 04:05:51.000 210 21201.83 94.47 42880.38 47835.61 2015-07-29 04:05:52.000 210 21201.80 94.52 42880.35 47835.61 2015-07-29 04:05:53.000 210 21201.79 94.56 42880.29 47835.61 2015-07-29 04:05:54.000 210 21201.79 94.61 42880.26 47835.57 2015-07-29 04:05:55.000 210 21201.77 94.65 42880.25 47835.55 2015-07-29 04:05:56.000 210 21201.77 94.67 42880.19 47835.53 2015-07-29 04:05:57.000 210 21201.81 94.65 42880.14 47835.51 2015-07-29 04:05:58.000 210 21201.82 94.61 42880.09 47835.47 2015-07-29 04:05:59.000 210 21201.82 94.58 42880.05 47835.44 2015-07-29 04:06:00.000 210 21201.81 94.53 42880.05 47835.41 2015-07-29 04:06:01.000 210 21201.83 94.47 42880.05 47835.40 2015-07-29 04:06:02.000 210 21201.85 94.41 42880.02 47835.38 2015-07-29 04:06:03.000 210 21201.83 94.35 42880.02 47835.38 2015-07-29 04:06:04.000 210 21201.85 94.26 42880.02 47835.36 2015-07-29 04:06:05.000 210 21201.89 94.13 42880.06 47835.42 2015-07-29 04:06:06.000 210 21201.93 94.00 42880.11 47835.42 2015-07-29 04:06:07.000 210 21201.94 93.90 42880.13 47835.47 2015-07-29 04:06:08.000 210 21201.95 93.83 42880.19 47835.51 2015-07-29 04:06:09.000 210 21202.00 93.77 42880.23 47835.57 2015-07-29 04:06:10.000 210 21202.02 93.75 42880.27 47835.61 2015-07-29 04:06:11.000 210 21202.01 93.69 42880.27 47835.64 2015-07-29 04:06:12.000 210 21202.03 93.66 42880.29 47835.66 2015-07-29 04:06:13.000 210 21202.02 93.63 42880.34 47835.68 2015-07-29 04:06:14.000 210 21202.06 93.62 42880.33 47835.72 2015-07-29 04:06:15.000 210 21202.05 93.60 42880.34 47835.69 2015-07-29 04:06:16.000 210 21202.04 93.64 42880.31 47835.70 2015-07-29 04:06:17.000 210 21202.03 93.65 42880.30 47835.67 2015-07-29 04:06:18.000 210 21202.01 93.63 42880.28 47835.65 2015-07-29 04:06:19.000 210 21202.06 93.62 42880.24 47835.62 2015-07-29 04:06:20.000 210 21202.05 93.64 42880.23 47835.61 2015-07-29 04:06:21.000 210 21202.06 93.70 42880.18 47835.60 2015-07-29 04:06:22.000 210 21202.02 93.83 42880.11 47835.59 2015-07-29 04:06:23.000 210 21201.98 93.91 42880.04 47835.50 2015-07-29 04:06:24.000 210 21202.02 93.91 42879.97 47835.45 2015-07-29 04:06:25.000 210 21202.06 93.84 42879.93 47835.41 2015-07-29 04:06:26.000 210 21202.08 93.76 42879.98 47835.40 2015-07-29 04:06:27.000 210 21202.13 93.68 42880.02 47835.50 2015-07-29 04:06:28.000 210 21202.16 93.64 42880.09 47835.50 2015-07-29 04:06:29.000 210 21202.17 93.62 42880.13 47835.60 2015-07-29 04:06:30.000 210 21202.18 93.61 42880.16 47835.62 2015-07-29 04:06:31.000 210 21202.17 93.61 42880.23 47835.65 2015-07-29 04:06:32.000 210 21202.16 93.58 42880.25 47835.67 2015-07-29 04:06:33.000 210 21202.18 93.61 42880.28 47835.69 2015-07-29 04:06:34.000 210 21202.19 93.64 42880.25 47835.73 2015-07-29 04:06:35.000 210 21202.21 93.68 42880.29 47835.74 2015-07-29 04:06:36.000 210 21202.18 93.75 42880.27 47835.74 2015-07-29 04:06:37.000 210 21202.15 93.82 42880.25 47835.71 2015-07-29 04:06:38.000 210 21202.12 93.86 42880.20 47835.67 2015-07-29 04:06:39.000 210 21202.10 93.86 42880.20 47835.60 2015-07-29 04:06:40.000 210 21202.07 93.90 42880.17 47835.60 2015-07-29 04:06:41.000 210 21202.01 93.94 42880.12 47835.54 2015-07-29 04:06:42.000 210 21201.98 93.93 42880.11 47835.52 2015-07-29 04:06:43.000 210 21201.96 93.91 42880.09 47835.48 2015-07-29 04:06:44.000 210 21201.92 93.91 42880.10 47835.46 2015-07-29 04:06:45.000 210 21201.92 93.91 42880.11 47835.45 2015-07-29 04:06:46.000 210 21201.89 93.89 42880.11 47835.44 2015-07-29 04:06:47.000 210 21201.89 93.89 42880.11 47835.45 2015-07-29 04:06:48.000 210 21201.81 93.94 42880.10 47835.44 2015-07-29 04:06:49.000 210 21201.74 94.02 42880.10 47835.42 2015-07-29 04:06:50.000 210 21201.70 94.12 42880.00 47835.39 2015-07-29 04:06:51.000 210 21201.68 94.16 42879.99 47835.32 2015-07-29 04:06:52.000 210 21201.70 94.16 42879.97 47835.26 2015-07-29 04:06:53.000 210 21201.73 94.10 42879.96 47835.25 2015-07-29 04:06:54.000 210 21201.73 94.06 42879.99 47835.26 2015-07-29 04:06:55.000 210 21201.70 94.03 42879.99 47835.27 2015-07-29 04:06:56.000 210 21201.71 94.01 42880.05 47835.30 2015-07-29 04:06:57.000 210 21201.74 94.00 42880.05 47835.31 2015-07-29 04:06:58.000 210 21201.72 93.97 42880.08 47835.33 2015-07-29 04:06:59.000 210 21201.69 93.95 42880.14 47835.36 2015-07-29 04:07:00.000 210 21201.68 93.97 42880.13 47835.38 2015-07-29 04:07:01.000 210 21201.69 94.01 42880.16 47835.39 2015-07-29 04:07:02.000 210 21201.68 94.06 42880.18 47835.42 2015-07-29 04:07:03.000 210 21201.69 94.09 42880.16 47835.41 2015-07-29 04:07:04.000 210 21201.69 94.15 42880.13 47835.41 2015-07-29 04:07:05.000 210 21201.70 94.22 42880.11 47835.41 2015-07-29 04:07:06.000 210 21201.66 94.29 42880.10 47835.35 2015-07-29 04:07:07.000 210 21201.65 94.36 42880.07 47835.33 2015-07-29 04:07:08.000 210 21201.65 94.42 42880.04 47835.34 2015-07-29 04:07:09.000 210 21201.67 94.47 42880.00 47835.30 2015-07-29 04:07:10.000 210 21201.67 94.52 42879.99 47835.28 2015-07-29 04:07:11.000 210 21201.66 94.54 42879.98 47835.28 2015-07-29 04:07:12.000 210 21201.65 94.52 42879.92 47835.23 2015-07-29 04:07:13.000 210 21201.64 94.49 42879.92 47835.19 2015-07-29 04:07:14.000 210 21201.65 94.46 42879.91 47835.17 2015-07-29 04:07:15.000 210 21201.66 94.43 42879.88 47835.15 2015-07-29 04:07:16.000 210 21201.69 94.44 42879.89 47835.14 2015-07-29 04:07:17.000 210 21201.69 94.42 42879.92 47835.17 2015-07-29 04:07:18.000 210 21201.69 94.42 42879.89 47835.16 2015-07-29 04:07:19.000 210 21201.67 94.43 42879.89 47835.19 2015-07-29 04:07:20.000 210 21201.68 94.44 42879.88 47835.15 2015-07-29 04:07:21.000 210 21201.65 94.42 42879.87 47835.11 2015-07-29 04:07:22.000 210 21201.68 94.39 42879.82 47835.11 2015-07-29 04:07:23.000 210 21201.69 94.37 42879.79 47835.08 2015-07-29 04:07:24.000 210 21201.71 94.36 42879.79 47835.07 2015-07-29 04:07:25.000 210 21201.73 94.33 42879.80 47835.07 2015-07-29 04:07:26.000 210 21201.76 94.30 42879.81 47835.08 2015-07-29 04:07:27.000 210 21201.77 94.29 42879.84 47835.11 2015-07-29 04:07:28.000 210 21201.81 94.28 42879.84 47835.14 2015-07-29 04:07:29.000 210 21201.85 94.27 42879.89 47835.17 2015-07-29 04:07:30.000 210 21201.90 94.24 42879.91 47835.20 2015-07-29 04:07:31.000 210 21201.96 94.20 42879.93 47835.26 2015-07-29 04:07:32.000 210 21202.05 94.14 42880.00 47835.31 2015-07-29 04:07:33.000 210 21202.12 94.09 42880.09 47835.41 2015-07-29 04:07:34.000 210 21202.16 94.04 42880.13 47835.49 2015-07-29 04:07:35.000 210 21202.19 93.96 42880.15 47835.58 2015-07-29 04:07:36.000 210 21202.20 93.91 42880.21 47835.64 2015-07-29 04:07:37.000 210 21202.18 93.90 42880.25 47835.64 2015-07-29 04:07:38.000 210 21202.14 93.85 42880.27 47835.69 2015-07-29 04:07:39.000 210 21202.14 93.84 42880.24 47835.67 2015-07-29 04:07:40.000 210 21202.11 93.81 42880.26 47835.67 2015-07-29 04:07:41.000 210 21202.08 93.78 42880.27 47835.67 2015-07-29 04:07:42.000 210 21202.09 93.76 42880.26 47835.65 2015-07-29 04:07:43.000 210 21202.08 93.76 42880.26 47835.67 2015-07-29 04:07:44.000 210 21202.08 93.74 42880.27 47835.65 2015-07-29 04:07:45.000 210 21202.11 93.72 42880.29 47835.66 2015-07-29 04:07:46.000 210 21202.10 93.69 42880.25 47835.65 2015-07-29 04:07:47.000 210 21202.09 93.65 42880.26 47835.65 2015-07-29 04:07:48.000 210 21202.06 93.64 42880.28 47835.62 2015-07-29 04:07:49.000 210 21202.03 93.62 42880.23 47835.60 2015-07-29 04:07:50.000 210 21201.98 93.59 42880.24 47835.60 2015-07-29 04:07:51.000 210 21201.96 93.56 42880.22 47835.59 2015-07-29 04:07:52.000 210 21201.96 93.55 42880.22 47835.57 2015-07-29 04:07:53.000 210 21201.94 93.57 42880.24 47835.56 2015-07-29 04:07:54.000 210 21201.85 93.60 42880.22 47835.55 2015-07-29 04:07:55.000 210 21201.79 93.68 42880.16 47835.50 2015-07-29 04:07:56.000 210 21201.75 93.73 42880.17 47835.43 2015-07-29 04:07:57.000 210 21201.72 93.78 42880.10 47835.38 2015-07-29 04:07:58.000 210 21201.68 93.80 42880.05 47835.33 2015-07-29 04:07:59.000 210 21201.66 93.80 42880.06 47835.30 2015-07-29 04:08:00.000 210 21201.63 93.82 42880.06 47835.25 2015-07-29 04:08:01.000 210 21201.56 93.87 42880.04 47835.24 2015-07-29 04:08:02.000 210 21201.53 93.91 42880.02 47835.17 2015-07-29 04:08:03.000 210 21201.49 93.90 42880.00 47835.17 2015-07-29 04:08:04.000 210 21201.51 93.92 42880.00 47835.16 2015-07-29 04:08:05.000 210 21201.54 93.94 42879.99 47835.12 2015-07-29 04:08:06.000 210 21201.55 93.93 42880.02 47835.16 2015-07-29 04:08:07.000 210 21201.57 93.89 42880.02 47835.17 2015-07-29 04:08:08.000 210 21201.57 93.83 42880.05 47835.19 2015-07-29 04:08:09.000 210 21201.57 93.80 42880.04 47835.22 2015-07-29 04:08:10.000 210 21201.60 93.76 42880.06 47835.24 2015-07-29 04:08:11.000 210 21201.62 93.74 42880.10 47835.26 2015-07-29 04:08:12.000 210 21201.68 93.71 42880.12 47835.29 2015-07-29 04:08:13.000 210 21201.71 93.70 42880.13 47835.32 2015-07-29 04:08:14.000 210 21201.70 93.71 42880.17 47835.34 2015-07-29 04:08:15.000 210 21201.72 93.68 42880.16 47835.39 2015-07-29 04:08:16.000 210 21201.74 93.65 42880.16 47835.39 2015-07-29 04:08:17.000 210 21201.76 93.61 42880.19 47835.42 2015-07-29 04:08:18.000 210 21201.77 93.61 42880.19 47835.46 2015-07-29 04:08:19.000 210 21201.79 93.60 42880.23 47835.46 2015-07-29 04:08:20.000 210 21201.80 93.59 42880.23 47835.48 2015-07-29 04:08:21.000 210 21201.77 93.57 42880.23 47835.49 2015-07-29 04:08:22.000 210 21201.80 93.55 42880.23 47835.50 2015-07-29 04:08:23.000 210 21201.81 93.52 42880.27 47835.51 2015-07-29 04:08:24.000 210 21201.79 93.54 42880.29 47835.54 2015-07-29 04:08:25.000 210 21201.79 93.50 42880.31 47835.53 2015-07-29 04:08:26.000 210 21201.80 93.52 42880.34 47835.58 2015-07-29 04:08:27.000 210 21201.79 93.53 42880.35 47835.55 2015-07-29 04:08:28.000 210 21201.77 93.54 42880.32 47835.56 2015-07-29 04:08:29.000 210 21201.75 93.53 42880.32 47835.56 2015-07-29 04:08:30.000 210 21201.74 93.57 42880.34 47835.55 2015-07-29 04:08:31.000 210 21201.68 93.63 42880.32 47835.55 2015-07-29 04:08:32.000 210 21201.65 93.68 42880.27 47835.52 2015-07-29 04:08:33.000 210 21201.61 93.74 42880.24 47835.47 2015-07-29 04:08:34.000 210 21201.61 93.78 42880.24 47835.43 2015-07-29 04:08:35.000 210 21201.59 93.83 42880.19 47835.42 2015-07-29 04:08:36.000 210 21201.54 93.89 42880.15 47835.41 2015-07-29 04:08:37.000 210 21201.52 93.94 42880.13 47835.34 2015-07-29 04:08:38.000 210 21201.51 93.97 42880.11 47835.31 2015-07-29 04:08:39.000 210 21201.53 93.96 42880.11 47835.28 2015-07-29 04:08:40.000 210 21201.55 93.95 42880.12 47835.29 2015-07-29 04:08:41.000 210 21201.55 93.92 42880.12 47835.30 2015-07-29 04:08:42.000 210 21201.57 93.92 42880.15 47835.33 2015-07-29 04:08:43.000 210 21201.57 93.94 42880.16 47835.34 2015-07-29 04:08:44.000 210 21201.61 93.96 42880.18 47835.37 2015-07-29 04:08:45.000 210 21201.61 94.00 42880.19 47835.37 2015-07-29 04:08:46.000 210 21201.61 94.03 42880.21 47835.40 2015-07-29 04:08:47.000 210 21201.65 94.04 42880.19 47835.42 2015-07-29 04:08:48.000 210 21201.67 94.03 42880.16 47835.40 2015-07-29 04:08:49.000 210 21201.70 94.03 42880.16 47835.44 2015-07-29 04:08:50.000 210 21201.74 94.05 42880.17 47835.44 2015-07-29 04:08:51.000 210 21201.75 94.06 42880.15 47835.45 2015-07-29 04:08:52.000 210 21201.75 94.11 42880.18 47835.46 2015-07-29 04:08:53.000 210 21201.78 94.14 42880.18 47835.47 2015-07-29 04:08:54.000 210 21201.81 94.12 42880.20 47835.45 2015-07-29 04:08:55.000 210 21201.82 94.14 42880.19 47835.46 2015-07-29 04:08:56.000 210 21201.85 94.18 42880.18 47835.49 2015-07-29 04:08:57.000 210 21201.86 94.21 42880.19 47835.50 2015-07-29 04:08:58.000 210 21201.89 94.22 42880.16 47835.50 2015-07-29 04:08:59.000 210 21201.96 94.21 42880.16 47835.50 2015-07-29 04:09:00.000 210 21201.96 94.21 42880.13 47835.49 2015-07-29 04:09:01.000 210 21201.95 94.20 42880.13 47835.49 2015-07-29 04:09:02.000 210 21201.94 94.19 42880.13 47835.50 2015-07-29 04:09:03.000 210 21201.98 94.16 42880.13 47835.51 2015-07-29 04:09:04.000 210 21202.02 94.13 42880.16 47835.55 2015-07-29 04:09:05.000 210 21202.02 94.12 42880.18 47835.55 2015-07-29 04:09:06.000 210 21202.02 94.12 42880.18 47835.55 2015-07-29 04:09:07.000 210 21202.04 94.09 42880.17 47835.56 2015-07-29 04:09:08.000 210 21202.03 94.08 42880.16 47835.57 2015-07-29 04:09:09.000 210 21202.04 94.10 42880.16 47835.56 2015-07-29 04:09:10.000 210 21202.01 94.09 42880.19 47835.55 2015-07-29 04:09:11.000 210 21202.03 94.08 42880.20 47835.56 2015-07-29 04:09:12.000 210 21202.05 94.05 42880.20 47835.56 2015-07-29 04:09:13.000 210 21202.08 94.02 42880.21 47835.56 2015-07-29 04:09:14.000 210 21202.10 93.99 42880.20 47835.59 2015-07-29 04:09:15.000 210 21202.08 94.00 42880.22 47835.60 2015-07-29 04:09:16.000 210 21202.09 94.01 42880.24 47835.60 2015-07-29 04:09:17.000 210 21202.12 94.00 42880.25 47835.62 2015-07-29 04:09:18.000 210 21202.14 94.00 42880.26 47835.63 2015-07-29 04:09:19.000 210 21202.13 93.99 42880.24 47835.65 2015-07-29 04:09:20.000 210 21202.15 93.98 42880.25 47835.65 2015-07-29 04:09:21.000 210 21202.12 93.98 42880.23 47835.68 2015-07-29 04:09:22.000 210 21202.13 93.94 42880.25 47835.68 2015-07-29 04:09:23.000 210 21202.16 93.93 42880.28 47835.68 2015-07-29 04:09:24.000 210 21202.16 93.93 42880.28 47835.67 2015-07-29 04:09:25.000 210 21202.11 93.90 42880.27 47835.69 2015-07-29 04:09:26.000 210 21202.11 93.92 42880.27 47835.68 2015-07-29 04:09:27.000 210 21202.04 93.95 42880.26 47835.66 2015-07-29 04:09:28.000 210 21201.95 94.01 42880.21 47835.62 2015-07-29 04:09:29.000 210 21201.92 94.05 42880.16 47835.53 2015-07-29 04:09:30.000 210 21201.91 94.08 42880.14 47835.51 2015-07-29 04:09:31.000 210 21201.87 94.08 42880.08 47835.45 2015-07-29 04:09:32.000 210 21201.84 94.05 42880.05 47835.39 2015-07-29 04:09:33.000 210 21201.82 93.97 42880.09 47835.40 2015-07-29 04:09:34.000 210 21201.84 93.90 42880.05 47835.40 2015-07-29 04:09:35.000 210 21201.87 93.80 42880.07 47835.38 2015-07-29 04:09:36.000 210 21201.91 93.74 42880.13 47835.41 2015-07-29 04:09:37.000 210 21201.87 93.69 42880.14 47835.45 2015-07-29 04:09:38.000 210 21201.87 93.65 42880.15 47835.45 2015-07-29 04:09:39.000 210 21201.87 93.59 42880.16 47835.47 2015-07-29 04:09:40.000 210 21201.87 93.56 42880.22 47835.45 2015-07-29 04:09:41.000 210 21201.90 93.56 42880.21 47835.49 2015-07-29 04:09:42.000 210 21201.93 93.58 42880.18 47835.51 2015-07-29 04:09:43.000 210 21201.91 93.59 42880.24 47835.56 2015-07-29 04:09:44.000 210 21201.93 93.63 42880.26 47835.59 2015-07-29 04:09:45.000 210 21201.93 93.68 42880.30 47835.58 2015-07-29 04:09:46.000 210 21201.93 93.73 42880.30 47835.64 2015-07-29 04:09:47.000 210 21201.91 93.78 42880.28 47835.63 2015-07-29 04:09:48.000 210 21201.90 93.85 42880.27 47835.61 2015-07-29 04:09:49.000 210 21201.87 93.90 42880.28 47835.61 2015-07-29 04:09:50.000 210 21201.85 93.96 42880.28 47835.59 2015-07-29 04:09:51.000 210 21201.82 94.01 42880.29 47835.59 2015-07-29 04:09:52.000 210 21201.80 94.04 42880.23 47835.57 2015-07-29 04:09:53.000 210 21201.78 94.05 42880.26 47835.56 2015-07-29 04:09:54.000 210 21201.80 94.05 42880.23 47835.55 2015-07-29 04:09:55.000 210 21201.81 94.09 42880.24 47835.53 2015-07-29 04:09:56.000 210 21201.81 94.09 42880.20 47835.53 2015-07-29 04:09:57.000 210 21201.79 94.06 42880.23 47835.53 2015-07-29 04:09:58.000 210 21201.80 94.05 42880.27 47835.53 2015-07-29 04:09:59.000 210 21201.78 94.03 42880.26 47835.54 2015-07-29 04:10:00.000 210 21201.78 94.00 42880.26 47835.55 2015-07-29 04:10:01.000 210 21201.79 93.96 42880.30 47835.55 2015-07-29 04:10:02.000 210 21201.81 93.92 42880.32 47835.57 2015-07-29 04:10:03.000 210 21201.83 93.87 42880.33 47835.59 2015-07-29 04:10:04.000 210 21201.85 93.81 42880.35 47835.61 2015-07-29 04:10:05.000 210 21201.84 93.81 42880.37 47835.65 2015-07-29 04:10:06.000 210 21201.88 93.76 42880.39 47835.67 2015-07-29 04:10:07.000 210 21201.90 93.72 42880.44 47835.71 2015-07-29 04:10:08.000 210 21201.97 93.69 42880.47 47835.77 2015-07-29 04:10:09.000 210 21201.97 93.66 42880.50 47835.78 2015-07-29 04:10:10.000 210 21202.00 93.65 42880.53 47835.80 2015-07-29 04:10:11.000 210 21202.04 93.57 42880.56 47835.88 2015-07-29 04:10:12.000 210 21202.06 93.52 42880.59 47835.91 2015-07-29 04:10:13.000 210 21202.10 93.46 42880.62 47835.97 2015-07-29 04:10:14.000 210 21202.13 93.43 42880.69 47836.01 2015-07-29 04:10:15.000 210 21202.15 93.37 42880.73 47836.05 2015-07-29 04:10:16.000 210 21202.18 93.34 42880.77 47836.12 2015-07-29 04:10:17.000 210 21202.20 93.32 42880.80 47836.15 2015-07-29 04:10:18.000 210 21202.22 93.33 42880.81 47836.20 2015-07-29 04:10:19.000 210 21202.21 93.30 42880.83 47836.23 2015-07-29 04:10:20.000 210 21202.23 93.28 42880.84 47836.27 2015-07-29 04:10:21.000 210 21202.22 93.31 42880.88 47836.26 2015-07-29 04:10:22.000 210 21202.24 93.32 42880.87 47836.27 2015-07-29 04:10:23.000 210 21202.22 93.32 42880.88 47836.29 2015-07-29 04:10:24.000 210 21202.22 93.32 42880.90 47836.28 2015-07-29 04:10:25.000 210 21202.19 93.33 42880.93 47836.28 2015-07-29 04:10:26.000 210 21202.19 93.35 42880.91 47836.28 2015-07-29 04:10:27.000 210 21202.20 93.36 42880.86 47836.29 2015-07-29 04:10:28.000 210 21202.18 93.39 42880.86 47836.26 2015-07-29 04:10:29.000 210 21202.16 93.39 42880.85 47836.26 2015-07-29 04:10:30.000 210 21202.16 93.38 42880.86 47836.26 2015-07-29 04:10:31.000 210 21202.18 93.37 42880.83 47836.26 2015-07-29 04:10:32.000 210 21202.20 93.39 42880.84 47836.25 2015-07-29 04:10:33.000 210 21202.20 93.40 42880.88 47836.27 2015-07-29 04:10:34.000 210 21202.21 93.42 42880.87 47836.29 2015-07-29 04:10:35.000 210 21202.24 93.43 42880.89 47836.27 2015-07-29 04:10:36.000 210 21202.23 93.44 42880.90 47836.31 2015-07-29 04:10:37.000 210 21202.27 93.45 42880.88 47836.30 2015-07-29 04:10:38.000 210 21202.29 93.47 42880.91 47836.30 2015-07-29 04:10:39.000 210 21202.32 93.45 42880.91 47836.33 2015-07-29 04:10:40.000 210 21202.34 93.44 42880.88 47836.33 2015-07-29 04:10:41.000 210 21202.34 93.48 42880.88 47836.32 2015-07-29 04:10:42.000 210 21202.32 93.49 42880.88 47836.34 2015-07-29 04:10:43.000 210 21202.33 93.48 42880.91 47836.35 2015-07-29 04:10:44.000 210 21202.33 93.47 42880.87 47836.32 2015-07-29 04:10:45.000 210 21202.33 93.46 42880.88 47836.32 2015-07-29 04:10:46.000 210 21202.34 93.41 42880.91 47836.33 2015-07-29 04:10:47.000 210 21202.35 93.39 42880.91 47836.36 2015-07-29 04:10:48.000 210 21202.37 93.40 42880.89 47836.34 2015-07-29 04:10:49.000 210 21202.36 93.41 42880.90 47836.35 2015-07-29 04:10:50.000 210 21202.38 93.40 42880.88 47836.36 2015-07-29 04:10:51.000 210 21202.40 93.41 42880.89 47836.37 2015-07-29 04:10:52.000 210 21202.38 93.43 42880.91 47836.38 2015-07-29 04:10:53.000 210 21202.43 93.42 42880.93 47836.39 2015-07-29 04:10:54.000 210 21202.41 93.44 42880.93 47836.40 2015-07-29 04:10:55.000 210 21202.45 93.43 42880.93 47836.42 2015-07-29 04:10:56.000 210 21202.50 93.41 42880.92 47836.41 2015-07-29 04:10:57.000 210 21202.52 93.41 42880.95 47836.41 2015-07-29 04:10:58.000 210 21202.51 93.40 42880.95 47836.45 2015-07-29 04:10:59.000 210 21202.49 93.39 42880.95 47836.47 2015-07-29 04:11:00.000 210 21202.47 93.38 42880.99 47836.47 2015-07-29 04:11:01.000 210 21202.46 93.35 42880.97 47836.46 2015-07-29 04:11:02.000 210 21202.46 93.34 42880.99 47836.48 2015-07-29 04:11:03.000 210 21202.46 93.35 42881.00 47836.47 2015-07-29 04:11:04.000 210 21202.45 93.35 42881.00 47836.48 2015-07-29 04:11:05.000 210 21202.43 93.35 42881.02 47836.49 2015-07-29 04:11:06.000 210 21202.45 93.35 42881.01 47836.47 2015-07-29 04:11:07.000 210 21202.44 93.34 42881.00 47836.48 2015-07-29 04:11:08.000 210 21202.43 93.35 42881.03 47836.46 2015-07-29 04:11:09.000 210 21202.41 93.36 42881.02 47836.48 2015-07-29 04:11:10.000 210 21202.42 93.30 42881.01 47836.47 2015-07-29 04:11:11.000 210 21202.44 93.27 42880.99 47836.49 2015-07-29 04:11:12.000 210 21202.46 93.25 42881.01 47836.50 2015-07-29 04:11:13.000 210 21202.44 93.25 42880.99 47836.47 2015-07-29 04:11:14.000 210 21202.46 93.24 42881.00 47836.50 2015-07-29 04:11:15.000 210 21202.44 93.21 42880.99 47836.48 2015-07-29 04:11:16.000 210 21202.43 93.18 42881.00 47836.48 2015-07-29 04:11:17.000 210 21202.41 93.18 42881.00 47836.46 2015-07-29 04:11:18.000 210 21202.40 93.18 42880.99 47836.46 2015-07-29 04:11:19.000 210 21202.39 93.19 42880.97 47836.45 2015-07-29 04:11:20.000 210 21202.34 93.18 42880.97 47836.42 2015-07-29 04:11:21.000 210 21202.32 93.20 42880.94 47836.40 2015-07-29 04:11:22.000 210 21202.31 93.22 42880.95 47836.38 2015-07-29 04:11:23.000 210 21202.24 93.28 42880.91 47836.36 2015-07-29 04:11:24.000 210 21202.17 93.35 42880.85 47836.32 2015-07-29 04:11:25.000 210 21202.09 93.43 42880.83 47836.23 2015-07-29 04:11:26.000 210 21202.05 93.50 42880.80 47836.17 2015-07-29 04:11:27.000 210 21202.02 93.52 42880.77 47836.12 2015-07-29 04:11:28.000 210 21201.98 93.60 42880.73 47836.08 2015-07-29 04:11:29.000 210 21201.96 93.67 42880.67 47836.04 2015-07-29 04:11:30.000 210 21201.95 93.72 42880.65 47836.01 2015-07-29 04:11:31.000 210 21201.91 93.77 42880.63 47835.98 2015-07-29 04:11:32.000 210 21201.88 93.83 42880.64 47835.96 2015-07-29 04:11:33.000 210 21201.87 93.88 42880.59 47835.91 2015-07-29 04:11:34.000 210 21201.84 93.96 42880.56 47835.90 2015-07-29 04:11:35.000 210 21201.83 94.01 42880.58 47835.88 2015-07-29 04:11:36.000 210 21201.85 94.07 42880.53 47835.85 2015-07-29 04:11:37.000 210 21201.86 94.10 42880.50 47835.84 2015-07-29 04:11:38.000 210 21201.86 94.13 42880.50 47835.80 2015-07-29 04:11:39.000 210 21201.84 94.16 42880.50 47835.81 2015-07-29 04:11:40.000 210 21201.81 94.19 42880.50 47835.79 2015-07-29 04:11:41.000 210 21201.84 94.20 42880.48 47835.78 2015-07-29 04:11:42.000 210 21201.85 94.17 42880.48 47835.77 2015-07-29 04:11:43.000 210 21201.87 94.17 42880.47 47835.76 2015-07-29 04:11:44.000 210 21201.85 94.18 42880.47 47835.77 2015-07-29 04:11:45.000 210 21201.87 94.16 42880.46 47835.77 2015-07-29 04:11:46.000 210 21201.86 94.16 42880.46 47835.77 2015-07-29 04:11:47.000 210 21201.83 94.15 42880.44 47835.76 2015-07-29 04:11:48.000 210 21201.80 94.17 42880.43 47835.73 2015-07-29 04:11:49.000 210 21201.75 94.16 42880.38 47835.68 2015-07-29 04:11:50.000 210 21201.75 94.16 42880.34 47835.66 2015-07-29 04:11:51.000 210 21201.76 94.11 42880.36 47835.62 2015-07-29 04:11:52.000 210 21201.76 94.07 42880.33 47835.58 2015-07-29 04:11:53.000 210 21201.74 94.04 42880.34 47835.57 2015-07-29 04:11:54.000 210 21201.75 94.01 42880.35 47835.61 2015-07-29 04:11:55.000 210 21201.72 93.99 42880.37 47835.59 2015-07-29 04:11:56.000 210 21201.70 93.99 42880.36 47835.59 2015-07-29 04:11:57.000 210 21201.69 93.95 42880.32 47835.54 2015-07-29 04:11:58.000 210 21201.69 93.93 42880.26 47835.52 2015-07-29 04:11:59.000 210 21201.68 93.93 42880.24 47835.48 2015-07-29 04:12:00.000 210 21201.67 93.88 42880.22 47835.49 2015-07-29 04:12:01.000 210 21201.65 93.83 42880.24 47835.46 2015-07-29 04:12:02.000 210 21201.67 93.81 42880.21 47835.48 2015-07-29 04:12:03.000 210 21201.73 93.76 42880.24 47835.47 2015-07-29 04:12:04.000 210 21201.75 93.71 42880.27 47835.49 2015-07-29 04:12:05.000 210 21201.73 93.68 42880.29 47835.52 2015-07-29 04:12:06.000 210 21201.69 93.67 42880.28 47835.51 2015-07-29 04:12:07.000 210 21201.68 93.68 42880.24 47835.52 2015-07-29 04:12:08.000 210 21201.67 93.67 42880.22 47835.52 2015-07-29 04:12:09.000 210 21201.64 93.66 42880.24 47835.49 2015-07-29 04:12:10.000 210 21201.67 93.64 42880.21 47835.47 2015-07-29 04:12:11.000 210 21201.67 93.62 42880.17 47835.42 2015-07-29 04:12:12.000 210 21201.68 93.60 42880.19 47835.43 2015-07-29 04:12:13.000 210 21201.67 93.59 42880.22 47835.42 2015-07-29 04:12:14.000 210 21201.70 93.57 42880.20 47835.42 2015-07-29 04:12:15.000 210 21201.72 93.56 42880.21 47835.44 2015-07-29 04:12:16.000 210 21201.72 93.55 42880.21 47835.43 2015-07-29 04:12:17.000 210 21201.69 93.57 42880.17 47835.44 2015-07-29 04:12:18.000 210 21201.73 93.56 42880.18 47835.44 2015-07-29 04:12:19.000 210 21201.77 93.54 42880.18 47835.45 2015-07-29 04:12:20.000 210 21201.80 93.51 42880.25 47835.47 2015-07-29 04:12:21.000 210 21201.79 93.55 42880.22 47835.52 2015-07-29 04:12:22.000 210 21201.76 93.61 42880.23 47835.50 2015-07-29 04:12:23.000 210 21201.74 93.66 42880.23 47835.48 2015-07-29 04:12:24.000 210 21201.69 93.79 42880.17 47835.45 2015-07-29 04:12:25.000 210 21201.61 93.93 42880.10 47835.39 2015-07-29 04:12:26.000 210 21201.56 94.04 42880.00 47835.30 2015-07-29 04:12:27.000 210 21201.53 94.07 42879.93 47835.19 2015-07-29 04:12:28.000 210 21201.54 94.06 42879.88 47835.13 2015-07-29 04:12:29.000 210 21201.55 94.10 42879.85 47835.07 2015-07-29 04:12:30.000 210 21201.51 94.18 42879.82 47835.07 2015-07-29 04:12:31.000 210 21201.48 94.18 42879.76 47835.01 2015-07-29 04:12:32.000 210 21201.51 94.11 42879.75 47834.97 2015-07-29 04:12:33.000 210 21201.51 94.08 42879.79 47834.97 2015-07-29 04:12:34.000 210 21201.54 94.07 42879.81 47835.02 2015-07-29 04:12:35.000 210 21201.53 94.09 42879.84 47835.04 2015-07-29 04:12:36.000 210 21201.48 94.12 42879.87 47835.01 2015-07-29 04:12:37.000 210 21201.43 94.16 42879.86 47835.03 2015-07-29 04:12:38.000 210 21201.42 94.17 42879.90 47835.03 2015-07-29 04:12:39.000 210 21201.41 94.20 42879.88 47835.06 2015-07-29 04:12:40.000 210 21201.44 94.21 42879.91 47835.07 2015-07-29 04:12:41.000 210 21201.47 94.18 42879.98 47835.09 2015-07-29 04:12:42.000 210 21201.47 94.19 42880.02 47835.13 2015-07-29 04:12:43.000 210 21201.45 94.25 42880.05 47835.17 2015-07-29 04:12:44.000 210 21201.45 94.28 42880.07 47835.19 2015-07-29 04:12:45.000 210 21201.46 94.30 42880.07 47835.18 2015-07-29 04:12:46.000 210 21201.49 94.31 42880.08 47835.22 2015-07-29 04:12:47.000 210 21201.51 94.34 42880.07 47835.22 2015-07-29 04:12:48.000 210 21201.52 94.34 42880.11 47835.24 2015-07-29 04:12:49.000 210 21201.49 94.37 42880.11 47835.26 2015-07-29 04:12:50.000 210 21201.49 94.36 42880.13 47835.27 2015-07-29 04:12:51.000 210 21201.50 94.36 42880.11 47835.25 2015-07-29 04:12:52.000 210 21201.50 94.33 42880.12 47835.26 2015-07-29 04:12:53.000 210 21201.46 94.30 42880.13 47835.27 2015-07-29 04:12:54.000 210 21201.45 94.28 42880.14 47835.27 2015-07-29 04:12:55.000 210 21201.46 94.29 42880.13 47835.29 2015-07-29 04:12:56.000 210 21201.45 94.28 42880.16 47835.29 2015-07-29 04:12:57.000 210 21201.47 94.25 42880.19 47835.31 2015-07-29 04:12:58.000 210 21201.51 94.21 42880.21 47835.33 2015-07-29 04:12:59.000 210 21201.53 94.15 42880.23 47835.36 2015-07-29 04:13:00.000 210 21201.56 94.12 42880.28 47835.41 2015-07-29 04:13:01.000 210 21201.57 94.11 42880.29 47835.43 2015-07-29 04:13:02.000 210 21201.58 94.08 42880.30 47835.48 2015-07-29 04:13:03.000 210 21201.60 94.08 42880.34 47835.48 2015-07-29 04:13:04.000 210 21201.60 94.06 42880.37 47835.54 2015-07-29 04:13:05.000 210 21201.60 94.03 42880.38 47835.53 2015-07-29 04:13:06.000 210 21201.60 94.00 42880.40 47835.55 2015-07-29 04:13:07.000 210 21201.60 93.99 42880.42 47835.56 2015-07-29 04:13:08.000 210 21201.63 93.98 42880.43 47835.61 2015-07-29 04:13:09.000 210 21201.66 93.97 42880.44 47835.62 2015-07-29 04:13:10.000 210 21201.70 93.95 42880.44 47835.64 2015-07-29 04:13:11.000 210 21201.70 93.95 42880.44 47835.63 2015-07-29 04:13:12.000 210 21201.71 93.93 42880.44 47835.64 2015-07-29 04:13:13.000 210 21201.74 93.90 42880.44 47835.63 2015-07-29 04:13:14.000 210 21201.73 93.88 42880.43 47835.64 2015-07-29 04:13:15.000 210 21201.73 93.84 42880.42 47835.66 2015-07-29 04:13:16.000 210 21201.73 93.83 42880.45 47835.65 2015-07-29 04:13:17.000 210 21201.73 93.84 42880.46 47835.67 2015-07-29 04:13:18.000 210 21201.75 93.85 42880.48 47835.68 2015-07-29 04:13:19.000 210 21201.77 93.86 42880.49 47835.70 2015-07-29 04:13:20.000 210 21201.77 93.86 42880.48 47835.68 2015-07-29 04:13:21.000 210 21201.78 93.87 42880.48 47835.68 2015-07-29 04:13:22.000 210 21201.79 93.87 42880.51 47835.70 2015-07-29 04:13:23.000 210 21201.82 93.83 42880.49 47835.70 2015-07-29 04:13:24.000 210 21201.84 93.79 42880.51 47835.72 2015-07-29 04:13:25.000 210 21201.85 93.75 42880.51 47835.77 2015-07-29 04:13:26.000 210 21201.88 93.73 42880.51 47835.77 2015-07-29 04:13:27.000 210 21201.88 93.71 42880.53 47835.82 2015-07-29 04:13:28.000 210 21201.91 93.70 42880.54 47835.84 2015-07-29 04:13:29.000 210 21201.94 93.66 42880.57 47835.85 2015-07-29 04:13:30.000 210 21201.97 93.63 42880.61 47835.88 2015-07-29 04:13:31.000 210 21202.00 93.58 42880.66 47835.93 2015-07-29 04:13:32.000 210 21202.05 93.54 42880.69 47835.97 2015-07-29 04:13:33.000 210 21202.06 93.50 42880.71 47836.02 2015-07-29 04:13:34.000 210 21202.09 93.46 42880.74 47836.05 2015-07-29 04:13:35.000 210 21202.11 93.43 42880.76 47836.10 2015-07-29 04:13:36.000 210 21202.13 93.40 42880.80 47836.16 2015-07-29 04:13:37.000 210 21202.14 93.39 42880.82 47836.17 2015-07-29 04:13:38.000 210 21202.14 93.38 42880.83 47836.20 2015-07-29 04:13:39.000 210 21202.14 93.36 42880.87 47836.20 2015-07-29 04:13:40.000 210 21202.16 93.33 42880.86 47836.20 2015-07-29 04:13:41.000 210 21202.13 93.30 42880.86 47836.21 2015-07-29 04:13:42.000 210 21202.13 93.31 42880.89 47836.23 2015-07-29 04:13:43.000 210 21202.13 93.26 42880.88 47836.22 2015-07-29 04:13:44.000 210 21202.11 93.23 42880.89 47836.23 2015-07-29 04:13:45.000 210 21202.09 93.23 42880.88 47836.23 2015-07-29 04:13:46.000 210 21202.07 93.21 42880.88 47836.23 2015-07-29 04:13:47.000 210 21202.05 93.18 42880.89 47836.21 2015-07-29 04:13:48.000 210 21202.04 93.19 42880.89 47836.23 2015-07-29 04:13:49.000 210 21201.99 93.16 42880.89 47836.23 2015-07-29 04:13:50.000 210 21202.00 93.15 42880.91 47836.22 2015-07-29 04:13:51.000 210 21201.99 93.16 42880.90 47836.24 2015-07-29 04:13:52.000 210 21201.98 93.21 42880.92 47836.21 2015-07-29 04:13:53.000 210 21201.98 93.25 42880.96 47836.22 2015-07-29 04:13:54.000 210 21201.99 93.28 42880.95 47836.21 2015-07-29 04:13:55.000 210 21201.99 93.32 42880.93 47836.18 2015-07-29 04:13:56.000 210 21201.98 93.35 42880.93 47836.20 2015-07-29 04:13:57.000 210 21201.98 93.37 42880.89 47836.18 2015-07-29 04:13:58.000 210 21201.97 93.38 42880.91 47836.18 2015-07-29 04:13:59.000 210 21201.97 93.38 42880.92 47836.18 2015-07-29 04:14:00.000 210 21201.97 93.40 42880.90 47836.18 2015-07-29 04:14:01.000 210 21201.96 93.44 42880.91 47836.19 2015-07-29 04:14:02.000 210 21201.95 93.44 42880.94 47836.17 2015-07-29 04:14:03.000 210 21201.97 93.44 42880.94 47836.19 2015-07-29 04:14:04.000 210 21201.96 93.44 42880.95 47836.16 2015-07-29 04:14:05.000 210 21201.94 93.45 42880.95 47836.17 2015-07-29 04:14:06.000 210 21201.94 93.46 42880.97 47836.18 2015-07-29 04:14:07.000 210 21201.91 93.47 42880.93 47836.20 2015-07-29 04:14:08.000 210 21201.95 93.46 42880.96 47836.19 2015-07-29 04:14:09.000 210 21201.98 93.46 42880.95 47836.20 2015-07-29 04:14:10.000 210 21201.99 93.43 42880.98 47836.22 2015-07-29 04:14:11.000 210 21202.01 93.43 42881.03 47836.26 2015-07-29 04:14:12.000 210 21202.06 93.39 42881.06 47836.31 2015-07-29 04:14:13.000 210 21202.10 93.37 42881.11 47836.35 2015-07-29 04:14:14.000 210 21202.12 93.35 42881.12 47836.39 2015-07-29 04:14:15.000 210 21202.17 93.34 42881.15 47836.43 2015-07-29 04:14:16.000 210 21202.19 93.33 42881.14 47836.48 2015-07-29 04:14:17.000 210 21202.20 93.32 42881.17 47836.49 2015-07-29 04:14:18.000 210 21202.24 93.29 42881.21 47836.52 2015-07-29 04:14:19.000 210 21202.20 93.28 42881.21 47836.55 2015-07-29 04:14:20.000 210 21202.20 93.29 42881.21 47836.54 2015-07-29 04:14:21.000 210 21202.16 93.31 42881.23 47836.55 2015-07-29 04:14:22.000 210 21202.19 93.33 42881.18 47836.52 2015-07-29 04:14:23.000 210 21202.19 93.30 42881.16 47836.51 2015-07-29 04:14:24.000 210 21202.19 93.27 42881.13 47836.49 2015-07-29 04:14:25.000 210 21202.18 93.28 42881.14 47836.47 2015-07-29 04:14:26.000 210 21202.14 93.29 42881.10 47836.44 2015-07-29 04:14:27.000 210 21202.13 93.30 42881.08 47836.43 2015-07-29 04:14:28.000 210 21202.13 93.29 42881.07 47836.40 2015-07-29 04:14:29.000 210 21202.15 93.31 42881.02 47836.39 2015-07-29 04:14:30.000 210 21202.16 93.29 42881.02 47836.34 2015-07-29 04:14:31.000 210 21202.17 93.28 42881.02 47836.36 2015-07-29 04:14:32.000 210 21202.17 93.26 42880.99 47836.37 2015-07-29 04:14:33.000 210 21202.17 93.26 42881.01 47836.35 2015-07-29 04:14:34.000 210 21202.20 93.26 42881.00 47836.37 2015-07-29 04:14:35.000 210 21202.22 93.25 42880.98 47836.35 2015-07-29 04:14:36.000 210 21202.19 93.26 42880.99 47836.37 2015-07-29 04:14:37.000 210 21202.23 93.26 42881.00 47836.38 2015-07-29 04:14:38.000 210 21202.23 93.27 42880.99 47836.39 2015-07-29 04:14:39.000 210 21202.26 93.30 42880.96 47836.38 2015-07-29 04:14:40.000 210 21202.26 93.31 42880.95 47836.39 2015-07-29 04:14:41.000 210 21202.29 93.32 42880.97 47836.37 2015-07-29 04:14:42.000 210 21202.30 93.34 42880.95 47836.38 2015-07-29 04:14:43.000 210 21202.28 93.35 42880.93 47836.35 2015-07-29 04:14:44.000 210 21202.30 93.35 42880.92 47836.36 2015-07-29 04:14:45.000 210 21202.31 93.34 42880.90 47836.33 2015-07-29 04:14:46.000 210 21202.29 93.33 42880.89 47836.34 2015-07-29 04:14:47.000 210 21202.27 93.38 42880.88 47836.33 2015-07-29 04:14:48.000 210 21202.23 93.42 42880.81 47836.28 2015-07-29 04:14:49.000 210 21202.25 93.42 42880.80 47836.26 2015-07-29 04:14:50.000 210 21202.27 93.42 42880.76 47836.22 2015-07-29 04:14:51.000 210 21202.25 93.43 42880.71 47836.17 2015-07-29 04:14:52.000 210 21202.22 93.41 42880.71 47836.16 2015-07-29 04:14:53.000 210 21202.20 93.42 42880.74 47836.17 2015-07-29 04:14:54.000 210 21202.19 93.44 42880.72 47836.13 2015-07-29 04:14:55.000 210 21202.20 93.44 42880.67 47836.12 2015-07-29 04:14:56.000 210 21202.20 93.44 42880.70 47836.12 2015-07-29 04:14:57.000 210 21202.20 93.43 42880.68 47836.11 2015-07-29 04:14:58.000 210 21202.20 93.40 42880.65 47836.08 2015-07-29 04:14:59.000 210 21202.20 93.37 42880.70 47836.12 2015-07-29 04:15:00.000 210 21202.21 93.36 42880.70 47836.11 2015-07-29 04:15:01.000 210 21202.23 93.37 42880.68 47836.12 2015-07-29 04:15:02.000 210 21202.20 93.41 42880.69 47836.12 2015-07-29 04:15:03.000 210 21202.21 93.43 42880.71 47836.11 2015-07-29 04:15:04.000 210 21202.19 93.42 42880.71 47836.14 2015-07-29 04:15:05.000 210 21202.19 93.44 42880.72 47836.12 2015-07-29 04:15:06.000 210 21202.18 93.45 42880.71 47836.13 2015-07-29 04:15:07.000 210 21202.15 93.46 42880.72 47836.13 2015-07-29 04:15:08.000 210 21202.14 93.45 42880.74 47836.12 2015-07-29 04:15:09.000 210 21202.15 93.48 42880.76 47836.13 2015-07-29 04:15:10.000 210 21202.12 93.51 42880.76 47836.11 2015-07-29 04:15:11.000 210 21202.08 93.56 42880.73 47836.12 2015-07-29 04:15:12.000 210 21202.01 93.63 42880.67 47836.09 2015-07-29 04:15:13.000 210 21201.94 93.71 42880.62 47836.00 2015-07-29 04:15:14.000 210 21201.93 93.78 42880.60 47835.97 2015-07-29 04:15:15.000 210 21201.90 93.83 42880.55 47835.92 2015-07-29 04:15:16.000 210 21201.87 93.85 42880.53 47835.86 2015-07-29 04:15:17.000 210 21201.87 93.84 42880.52 47835.85 2015-07-29 04:15:18.000 210 21201.85 93.84 42880.54 47835.84 2015-07-29 04:15:19.000 210 21201.86 93.84 42880.55 47835.81 2015-07-29 04:15:20.000 210 21201.88 93.84 42880.55 47835.83 2015-07-29 04:15:21.000 210 21201.90 93.88 42880.56 47835.86 2015-07-29 04:15:22.000 210 21201.93 93.88 42880.58 47835.85 2015-07-29 04:15:23.000 210 21201.96 93.89 42880.57 47835.89 2015-07-29 04:15:24.000 210 21201.97 93.90 42880.55 47835.89 2015-07-29 04:15:25.000 210 21201.94 93.91 42880.59 47835.92 2015-07-29 04:15:26.000 210 21201.95 93.95 42880.60 47835.91 2015-07-29 04:15:27.000 210 21201.98 93.95 42880.62 47835.91 2015-07-29 04:15:28.000 210 21201.95 93.97 42880.63 47835.94 2015-07-29 04:15:29.000 210 21201.91 93.99 42880.64 47835.91 2015-07-29 04:15:30.000 210 21201.91 94.02 42880.60 47835.91 2015-07-29 04:15:31.000 210 21201.89 94.05 42880.56 47835.87 2015-07-29 04:15:32.000 210 21201.87 94.06 42880.55 47835.86 2015-07-29 04:15:33.000 210 21201.82 94.09 42880.55 47835.84 2015-07-29 04:15:34.000 210 21201.84 94.12 42880.54 47835.84 2015-07-29 04:15:35.000 210 21201.80 94.15 42880.51 47835.79 2015-07-29 04:15:36.000 210 21201.82 94.10 42880.49 47835.77 2015-07-29 04:15:37.000 210 21201.86 94.08 42880.45 47835.76 2015-07-29 04:15:38.000 210 21201.87 94.05 42880.46 47835.77 2015-07-29 04:15:39.000 210 21201.84 94.04 42880.47 47835.76 2015-07-29 04:15:40.000 210 21201.84 94.05 42880.50 47835.76 2015-07-29 04:15:41.000 210 21201.88 94.01 42880.54 47835.77 2015-07-29 04:15:42.000 210 21201.91 93.98 42880.53 47835.80 2015-07-29 04:15:43.000 210 21201.91 93.95 42880.51 47835.82 2015-07-29 04:15:44.000 210 21201.92 93.96 42880.56 47835.86 2015-07-29 04:15:45.000 210 21201.94 93.97 42880.58 47835.87 2015-07-29 04:15:46.000 210 21201.95 93.95 42880.64 47835.88 2015-07-29 04:15:47.000 210 21201.96 93.94 42880.63 47835.90 2015-07-29 04:15:48.000 210 21201.91 93.95 42880.62 47835.91 2015-07-29 04:15:49.000 210 21201.91 93.94 42880.64 47835.90 2015-07-29 04:15:50.000 210 21201.95 93.90 42880.65 47835.92 2015-07-29 04:15:51.000 210 21201.97 93.87 42880.70 47835.91 2015-07-29 04:15:52.000 210 21201.98 93.87 42880.68 47835.94 2015-07-29 04:15:53.000 210 21201.98 93.88 42880.70 47835.96 2015-07-29 04:15:54.000 210 21201.93 93.89 42880.62 47835.96 2015-07-29 04:15:55.000 210 21201.93 93.86 42880.63 47835.93 2015-07-29 04:15:56.000 210 21201.93 93.82 42880.64 47835.92 2015-07-29 04:15:57.000 210 21201.91 93.76 42880.64 47835.89 2015-07-29 04:15:58.000 210 21201.90 93.70 42880.62 47835.89 2015-07-29 04:15:59.000 210 21201.89 93.64 42880.62 47835.88 2015-07-29 04:16:00.000 210 21201.90 93.62 42880.64 47835.91 2015-07-29 04:16:01.000 210 21201.94 93.57 42880.63 47835.90 2015-07-29 04:16:02.000 210 21201.90 93.57 42880.64 47835.91 2015-07-29 04:16:03.000 210 21201.88 93.56 42880.65 47835.90 2015-07-29 04:16:04.000 210 21201.83 93.58 42880.65 47835.89 2015-07-29 04:16:05.000 210 21201.80 93.56 42880.63 47835.88 2015-07-29 04:16:06.000 210 21201.79 93.57 42880.62 47835.86 2015-07-29 04:16:07.000 210 21201.77 93.58 42880.64 47835.83 2015-07-29 04:16:08.000 210 21201.76 93.57 42880.61 47835.82 2015-07-29 04:16:09.000 210 21201.75 93.58 42880.60 47835.82 2015-07-29 04:16:10.000 210 21201.75 93.57 42880.59 47835.79 2015-07-29 04:16:11.000 210 21201.74 93.55 42880.58 47835.81 2015-07-29 04:16:12.000 210 21201.73 93.56 42880.60 47835.79 2015-07-29 04:16:13.000 210 21201.73 93.58 42880.58 47835.79 2015-07-29 04:16:14.000 210 21201.73 93.59 42880.55 47835.81 2015-07-29 04:16:15.000 210 21201.73 93.63 42880.58 47835.78 2015-07-29 04:16:16.000 210 21201.70 93.64 42880.56 47835.78 2015-07-29 04:16:17.000 210 21201.71 93.66 42880.54 47835.74 2015-07-29 04:16:18.000 210 21201.70 93.67 42880.53 47835.74 2015-07-29 04:16:19.000 210 21201.67 93.68 42880.52 47835.74 2015-07-29 04:16:20.000 210 21201.66 93.73 42880.51 47835.70 2015-07-29 04:16:21.000 210 21201.63 93.79 42880.49 47835.69 2015-07-29 04:16:22.000 210 21201.60 93.86 42880.44 47835.67 2015-07-29 04:16:23.000 210 21201.60 93.91 42880.44 47835.64 2015-07-29 04:16:24.000 210 21201.59 93.94 42880.39 47835.59 2015-07-29 04:16:25.000 210 21201.58 93.95 42880.38 47835.57 2015-07-29 04:16:26.000 210 21201.59 93.97 42880.34 47835.54 2015-07-29 04:16:27.000 210 21201.58 94.00 42880.34 47835.54 2015-07-29 04:16:28.000 210 21201.60 94.02 42880.38 47835.55 2015-07-29 04:16:29.000 210 21201.59 94.03 42880.37 47835.57 2015-07-29 04:16:30.000 210 21201.63 94.07 42880.33 47835.58 2015-07-29 04:16:31.000 210 21201.62 94.14 42880.31 47835.55 2015-07-29 04:16:32.000 210 21201.58 94.20 42880.26 47835.52 2015-07-29 04:16:33.000 210 21201.58 94.20 42880.27 47835.51 2015-07-29 04:16:34.000 210 21201.60 94.18 42880.24 47835.46 2015-07-29 04:16:35.000 210 21201.62 94.19 42880.22 47835.44 2015-07-29 04:16:36.000 210 21201.66 94.12 42880.27 47835.45 2015-07-29 04:16:37.000 210 21201.67 94.05 42880.30 47835.47 2015-07-29 04:16:38.000 210 21201.68 94.01 42880.32 47835.50 2015-07-29 04:16:39.000 210 21201.68 94.01 42880.36 47835.55 2015-07-29 04:16:40.000 210 21201.71 93.97 42880.39 47835.59 2015-07-29 04:16:41.000 210 21201.72 93.96 42880.39 47835.61 2015-07-29 04:16:42.000 210 21201.76 93.94 42880.44 47835.67 2015-07-29 04:16:43.000 210 21201.79 93.88 42880.47 47835.66 2015-07-29 04:16:44.000 210 21201.81 93.86 42880.48 47835.73 2015-07-29 04:16:45.000 210 21201.85 93.78 42880.52 47835.78 2015-07-29 04:16:46.000 210 21201.87 93.74 42880.57 47835.86 2015-07-29 04:16:47.000 210 21201.92 93.71 42880.63 47835.89 2015-07-29 04:16:48.000 210 21201.93 93.69 42880.67 47835.95 2015-07-29 04:16:49.000 210 21201.94 93.64 42880.73 47836.00 2015-07-29 04:16:50.000 210 21201.94 93.62 42880.78 47836.06 2015-07-29 04:16:51.000 210 21201.96 93.59 42880.88 47836.09 2015-07-29 04:16:52.000 210 21201.97 93.58 42880.92 47836.16 2015-07-29 04:16:53.000 210 21201.99 93.57 42880.94 47836.19 2015-07-29 04:16:54.000 210 21202.01 93.60 42880.94 47836.21 2015-07-29 04:16:55.000 210 21201.99 93.62 42880.99 47836.26 2015-07-29 04:16:56.000 210 21202.00 93.63 42880.97 47836.26 2015-07-29 04:16:57.000 210 21202.02 93.67 42880.99 47836.28 2015-07-29 04:16:58.000 210 21202.01 93.67 42881.00 47836.29 2015-07-29 04:16:59.000 210 21202.02 93.68 42880.97 47836.29 2015-07-29 04:17:00.000 210 21202.03 93.71 42881.00 47836.31 2015-07-29 04:17:01.000 210 21202.04 93.75 42880.95 47836.28 2015-07-29 04:17:02.000 210 21202.01 93.80 42880.94 47836.30 2015-07-29 04:17:03.000 210 21202.03 93.84 42880.93 47836.26 2015-07-29 04:17:04.000 210 21202.05 93.90 42880.88 47836.24 2015-07-29 04:17:05.000 210 21202.04 93.93 42880.88 47836.24 2015-07-29 04:17:06.000 210 21202.06 93.93 42880.89 47836.23 2015-07-29 04:17:07.000 210 21202.07 93.92 42880.91 47836.23 2015-07-29 04:17:08.000 210 21202.10 93.87 42880.92 47836.25 2015-07-29 04:17:09.000 210 21202.15 93.83 42880.97 47836.30 2015-07-29 04:17:10.000 210 21202.20 93.78 42880.99 47836.35 2015-07-29 04:17:11.000 210 21202.20 93.75 42881.02 47836.38 2015-07-29 04:17:12.000 210 21202.20 93.74 42881.03 47836.41 2015-07-29 04:17:13.000 210 21202.19 93.74 42881.06 47836.44 2015-07-29 04:17:14.000 210 21202.23 93.70 42881.08 47836.48 2015-07-29 04:17:15.000 210 21202.27 93.65 42881.07 47836.48 2015-07-29 04:17:16.000 210 21202.26 93.64 42881.11 47836.49 2015-07-29 04:17:17.000 210 21202.26 93.69 42881.11 47836.51 2015-07-29 04:17:18.000 210 21202.26 93.71 42881.13 47836.53 2015-07-29 04:17:19.000 210 21202.24 93.74 42881.14 47836.54 2015-07-29 04:17:20.000 210 21202.20 93.79 42881.13 47836.54 2015-07-29 04:17:21.000 210 21202.18 93.82 42881.13 47836.50 2015-07-29 04:17:22.000 210 21202.14 93.81 42881.12 47836.47 2015-07-29 04:17:23.000 210 21202.14 93.81 42881.13 47836.49 2015-07-29 04:17:24.000 210 21202.17 93.82 42881.15 47836.49 2015-07-29 04:17:25.000 210 21202.20 93.84 42881.18 47836.50 2015-07-29 04:17:26.000 210 21202.20 93.84 42881.18 47836.52 2015-07-29 04:17:27.000 210 21202.21 93.88 42881.19 47836.54 2015-07-29 04:17:28.000 210 21202.23 93.90 42881.18 47836.54 2015-07-29 04:17:29.000 210 21202.21 93.90 42881.17 47836.56 2015-07-29 04:17:30.000 210 21202.22 93.90 42881.17 47836.57 2015-07-29 04:17:31.000 210 21202.23 93.89 42881.16 47836.55 2015-07-29 04:17:32.000 210 21202.25 93.88 42881.18 47836.56 2015-07-29 04:17:33.000 210 21202.23 93.87 42881.20 47836.57 2015-07-29 04:17:34.000 210 21202.26 93.85 42881.21 47836.57 2015-07-29 04:17:35.000 210 21202.25 93.85 42881.20 47836.56 2015-07-29 04:17:36.000 210 21202.26 93.81 42881.20 47836.55 2015-07-29 04:17:37.000 210 21202.27 93.79 42881.16 47836.57 2015-07-29 04:17:38.000 210 21202.31 93.76 42881.14 47836.58 2015-07-29 04:17:39.000 210 21202.30 93.74 42881.17 47836.57 2015-07-29 04:17:40.000 210 21202.29 93.73 42881.18 47836.58 2015-07-29 04:17:41.000 210 21202.30 93.72 42881.18 47836.60 2015-07-29 04:17:42.000 210 21202.29 93.72 42881.22 47836.59 2015-07-29 04:17:43.000 210 21202.32 93.71 42881.24 47836.59 2015-07-29 04:17:44.000 210 21202.31 93.72 42881.21 47836.62 2015-07-29 04:17:45.000 210 21202.28 93.77 42881.21 47836.60 2015-07-29 04:17:46.000 210 21202.25 93.81 42881.21 47836.62 2015-07-29 04:17:47.000 210 21202.29 93.83 42881.22 47836.60 2015-07-29 04:17:48.000 210 21202.29 93.84 42881.21 47836.59 2015-07-29 04:17:49.000 210 21202.24 93.90 42881.18 47836.57 2015-07-29 04:17:50.000 210 21202.19 93.94 42881.17 47836.59 2015-07-29 04:17:51.000 210 21202.16 94.01 42881.16 47836.54 2015-07-29 04:17:52.000 210 21202.15 94.06 42881.15 47836.52 2015-07-29 04:17:53.000 210 21202.16 94.11 42881.10 47836.49 2015-07-29 04:17:54.000 210 21202.14 94.15 42881.12 47836.44 2015-07-29 04:17:55.000 210 21202.11 94.17 42881.12 47836.45 2015-07-29 04:17:56.000 210 21202.11 94.19 42881.11 47836.43 2015-07-29 04:17:57.000 210 21202.11 94.21 42881.11 47836.42 2015-07-29 04:17:58.000 210 21202.12 94.20 42881.10 47836.43 2015-07-29 04:17:59.000 210 21202.10 94.19 42881.10 47836.44 2015-07-29 04:18:00.000 210 21202.12 94.19 42881.13 47836.44 2015-07-29 04:18:01.000 210 21202.14 94.18 42881.14 47836.46 2015-07-29 04:18:02.000 210 21202.13 94.18 42881.15 47836.47 2015-07-29 04:18:03.000 210 21202.12 94.21 42881.12 47836.47 2015-07-29 04:18:04.000 210 21202.09 94.23 42881.11 47836.47 2015-07-29 04:18:05.000 210 21202.07 94.26 42881.15 47836.46 2015-07-29 04:18:06.000 210 21202.05 94.30 42881.12 47836.44 2015-07-29 04:18:07.000 210 21202.05 94.31 42881.11 47836.44 2015-07-29 04:18:08.000 210 21202.05 94.31 42881.11 47836.40 2015-07-29 04:18:09.000 210 21202.04 94.29 42881.09 47836.42 2015-07-29 04:18:10.000 210 21202.06 94.30 42881.11 47836.41 2015-07-29 04:18:11.000 210 21202.06 94.32 42881.08 47836.41 2015-07-29 04:18:12.000 210 21202.06 94.32 42881.10 47836.42 2015-07-29 04:18:13.000 210 21202.06 94.32 42881.14 47836.44 2015-07-29 04:18:14.000 210 21202.09 94.34 42881.13 47836.45 2015-07-29 04:18:15.000 210 21202.10 94.39 42881.10 47836.45 2015-07-29 04:18:16.000 210 21202.12 94.41 42881.09 47836.45 2015-07-29 04:18:17.000 210 21202.14 94.40 42881.11 47836.46 2015-07-29 04:18:18.000 210 21202.17 94.36 42881.15 47836.48 2015-07-29 04:18:19.000 210 21202.20 94.36 42881.19 47836.50 2015-07-29 04:18:20.000 210 21202.24 94.37 42881.18 47836.54 2015-07-29 04:18:21.000 210 21202.22 94.38 42881.18 47836.56 2015-07-29 04:18:22.000 210 21202.23 94.42 42881.18 47836.57 2015-07-29 04:18:23.000 210 21202.23 94.45 42881.19 47836.59 2015-07-29 04:18:24.000 210 21202.23 94.48 42881.17 47836.55 2015-07-29 04:18:25.000 210 21202.18 94.52 42881.13 47836.53 2015-07-29 04:18:26.000 210 21202.17 94.57 42881.08 47836.48 2015-07-29 04:18:27.000 210 21202.19 94.59 42881.06 47836.48 2015-07-29 04:18:28.000 210 21202.22 94.61 42881.05 47836.45 2015-07-29 04:18:29.000 210 21202.23 94.62 42881.00 47836.42 2015-07-29 04:18:30.000 210 21202.26 94.61 42881.01 47836.39 2015-07-29 04:18:31.000 210 21202.29 94.60 42880.96 47836.38 2015-07-29 04:18:32.000 210 21202.27 94.58 42880.93 47836.36 2015-07-29 04:18:33.000 210 21202.30 94.57 42880.93 47836.36 2015-07-29 04:18:34.000 210 21202.32 94.54 42880.95 47836.37 2015-07-29 04:18:35.000 210 21202.38 94.54 42880.93 47836.40 2015-07-29 04:18:36.000 210 21202.39 94.51 42880.90 47836.39 2015-07-29 04:18:37.000 210 21202.41 94.48 42880.93 47836.40 2015-07-29 04:18:38.000 210 21202.42 94.47 42880.93 47836.39 2015-07-29 04:18:39.000 210 21202.40 94.45 42880.91 47836.40 2015-07-29 04:18:40.000 210 21202.40 94.40 42880.91 47836.38 2015-07-29 04:18:41.000 210 21202.41 94.39 42880.88 47836.40 2015-07-29 04:18:42.000 210 21202.42 94.34 42880.92 47836.40 2015-07-29 04:18:43.000 210 21202.46 94.29 42880.91 47836.39 2015-07-29 04:18:44.000 210 21202.45 94.27 42880.91 47836.41 2015-07-29 04:18:45.000 210 21202.46 94.23 42880.93 47836.45 2015-07-29 04:18:46.000 210 21202.48 94.21 42880.93 47836.46 2015-07-29 04:18:47.000 210 21202.49 94.17 42880.98 47836.47 2015-07-29 04:18:48.000 210 21202.54 94.14 42880.98 47836.49 2015-07-29 04:18:49.000 210 21202.56 94.08 42881.00 47836.51 2015-07-29 04:18:50.000 210 21202.57 94.05 42881.02 47836.54 2015-07-29 04:18:51.000 210 21202.59 94.02 42881.04 47836.56 2015-07-29 04:18:52.000 210 21202.62 93.99 42881.08 47836.59 2015-07-29 04:18:53.000 210 21202.62 93.97 42881.12 47836.63 2015-07-29 04:18:54.000 210 21202.62 93.96 42881.14 47836.63 2015-07-29 04:18:55.000 210 21202.63 93.98 42881.13 47836.68 2015-07-29 04:18:56.000 210 21202.64 93.97 42881.13 47836.67 2015-07-29 04:18:57.000 210 21202.64 93.95 42881.14 47836.70 2015-07-29 04:18:58.000 210 21202.65 93.95 42881.12 47836.69 2015-07-29 04:18:59.000 210 21202.64 93.95 42881.17 47836.70 2015-07-29 04:19:00.000 210 21202.61 93.97 42881.14 47836.69 2015-07-29 04:19:01.000 210 21202.59 93.98 42881.13 47836.68 2015-07-29 04:19:02.000 210 21202.58 93.95 42881.12 47836.66 2015-07-29 04:19:03.000 210 21202.61 93.85 42881.12 47836.63 2015-07-29 04:19:04.000 210 21202.65 93.80 42881.10 47836.62 2015-07-29 04:19:05.000 210 21202.66 93.77 42881.08 47836.64 2015-07-29 04:19:06.000 210 21202.68 93.71 42881.10 47836.64 2015-07-29 04:19:07.000 210 21202.66 93.70 42881.12 47836.67 2015-07-29 04:19:08.000 210 21202.67 93.68 42881.15 47836.66 2015-07-29 04:19:09.000 210 21202.68 93.65 42881.16 47836.69 2015-07-29 04:19:10.000 210 21202.67 93.66 42881.15 47836.69 2015-07-29 04:19:11.000 210 21202.67 93.68 42881.15 47836.71 2015-07-29 04:19:12.000 210 21202.67 93.70 42881.12 47836.68 2015-07-29 04:19:13.000 210 21202.63 93.73 42881.07 47836.67 2015-07-29 04:19:14.000 210 21202.59 93.76 42881.07 47836.66 2015-07-29 04:19:15.000 210 21202.62 93.78 42881.06 47836.64 2015-07-29 04:19:16.000 210 21202.61 93.78 42881.04 47836.61 2015-07-29 04:19:17.000 210 21202.60 93.80 42881.03 47836.58 2015-07-29 04:19:18.000 210 21202.60 93.81 42881.03 47836.59 2015-07-29 04:19:19.000 210 21202.61 93.83 42881.04 47836.56 2015-07-29 04:19:20.000 210 21202.58 93.83 42881.00 47836.55 2015-07-29 04:19:21.000 210 21202.55 93.88 42880.97 47836.53 2015-07-29 04:19:22.000 210 21202.58 93.89 42880.95 47836.53 2015-07-29 04:19:23.000 210 21202.58 93.87 42880.95 47836.49 2015-07-29 04:19:24.000 210 21202.59 93.85 42880.93 47836.50 2015-07-29 04:19:25.000 210 21202.60 93.86 42880.92 47836.48 2015-07-29 04:19:26.000 210 21202.57 93.89 42880.90 47836.47 2015-07-29 04:19:27.000 210 21202.55 93.92 42880.91 47836.45 2015-07-29 04:19:28.000 210 21202.53 93.94 42880.93 47836.45 2015-07-29 04:19:29.000 210 21202.53 93.94 42880.89 47836.42 2015-07-29 04:19:30.000 210 21202.54 93.93 42880.90 47836.43 2015-07-29 04:19:31.000 210 21202.53 93.92 42880.92 47836.41 2015-07-29 04:19:32.000 210 21202.54 93.90 42880.88 47836.42 2015-07-29 04:19:33.000 210 21202.54 93.90 42880.87 47836.41 2015-07-29 04:19:34.000 210 21202.54 93.90 42880.91 47836.43 2015-07-29 04:19:35.000 210 21202.55 93.91 42880.91 47836.42 2015-07-29 04:19:36.000 210 21202.53 93.93 42880.94 47836.45 2015-07-29 04:19:37.000 210 21202.54 93.93 42880.96 47836.45 2015-07-29 04:19:38.000 210 21202.51 93.96 42880.92 47836.46 2015-07-29 04:19:39.000 210 21202.51 93.99 42880.90 47836.43 2015-07-29 04:19:40.000 210 21202.52 94.01 42880.88 47836.42 2015-07-29 04:19:41.000 210 21202.51 94.02 42880.88 47836.40 2015-07-29 04:19:42.000 210 21202.50 93.99 42880.89 47836.38 2015-07-29 04:19:43.000 210 21202.53 93.94 42880.85 47836.39 2015-07-29 04:19:44.000 210 21202.56 93.91 42880.90 47836.38 2015-07-29 04:19:45.000 210 21202.58 93.87 42880.93 47836.39 2015-07-29 04:19:46.000 210 21202.60 93.80 42880.94 47836.42 2015-07-29 04:19:47.000 210 21202.63 93.79 42880.93 47836.47 2015-07-29 04:19:48.000 210 21202.68 93.78 42880.95 47836.47 2015-07-29 04:19:49.000 210 21202.67 93.81 42880.93 47836.49 2015-07-29 04:19:50.000 210 21202.68 93.83 42880.92 47836.50 2015-07-29 04:19:51.000 210 21202.71 93.82 42880.90 47836.48 2015-07-29 04:19:52.000 210 21202.73 93.80 42880.90 47836.52 2015-07-29 04:19:53.000 210 21202.73 93.76 42880.90 47836.52 2015-07-29 04:19:54.000 210 21202.78 93.77 42880.91 47836.53 2015-07-29 04:19:55.000 210 21202.82 93.77 42880.92 47836.57 2015-07-29 04:19:56.000 210 21202.80 93.80 42880.95 47836.56 2015-07-29 04:19:57.000 210 21202.82 93.82 42880.93 47836.58 2015-07-29 04:19:58.000 210 21202.82 93.84 42880.92 47836.61 2015-07-29 04:19:59.000 210 21202.87 93.86 42880.93 47836.60 2015-07-29 04:20:00.000 210 21202.89 93.87 42880.92 47836.60 2015-07-29 04:20:01.000 210 21202.92 93.89 42880.88 47836.60 2015-07-29 04:20:02.000 210 21202.97 93.90 42880.88 47836.62 2015-07-29 04:20:03.000 210 21202.97 93.91 42880.91 47836.63 2015-07-29 04:20:04.000 210 21202.95 93.94 42880.92 47836.65 2015-07-29 04:20:05.000 210 21202.99 93.91 42880.89 47836.64 2015-07-29 04:20:06.000 210 21203.05 93.85 42880.92 47836.66 2015-07-29 04:20:07.000 210 21203.11 93.81 42880.91 47836.68 2015-07-29 04:20:08.000 210 21203.11 93.80 42880.93 47836.71 2015-07-29 04:20:09.000 210 21203.11 93.79 42880.93 47836.73 2015-07-29 04:20:10.000 210 21203.14 93.74 42880.94 47836.73 2015-07-29 04:20:11.000 210 21203.14 93.68 42880.97 47836.76 2015-07-29 04:20:12.000 210 21203.17 93.64 42880.98 47836.76 2015-07-29 04:20:13.000 210 21203.21 93.56 42881.03 47836.80 2015-07-29 04:20:14.000 210 21203.21 93.53 42881.05 47836.82 2015-07-29 04:20:15.000 210 21203.24 93.49 42881.04 47836.84 2015-07-29 04:20:16.000 210 21203.24 93.46 42881.06 47836.87 2015-07-29 04:20:17.000 210 21203.24 93.43 42881.04 47836.88 2015-07-29 04:20:18.000 210 21203.24 93.41 42881.04 47836.90 2015-07-29 04:20:19.000 210 21203.27 93.38 42881.08 47836.92 2015-07-29 04:20:20.000 210 21203.28 93.36 42881.11 47836.94 2015-07-29 04:20:21.000 210 21203.29 93.28 42881.11 47836.97 2015-07-29 04:20:22.000 210 21203.31 93.23 42881.16 47836.99 2015-07-29 04:20:23.000 210 21203.32 93.20 42881.19 47837.02 2015-07-29 04:20:24.000 210 21203.36 93.18 42881.22 47837.06 2015-07-29 04:20:25.000 210 21203.37 93.12 42881.24 47837.09 2015-07-29 04:20:26.000 210 21203.37 93.08 42881.28 47837.13 2015-07-29 04:20:27.000 210 21203.37 93.08 42881.30 47837.14 2015-07-29 04:20:28.000 210 21203.40 93.09 42881.28 47837.15 2015-07-29 04:20:29.000 210 21203.41 93.09 42881.32 47837.18 2015-07-29 04:20:30.000 210 21203.44 93.04 42881.35 47837.20 2015-07-29 04:20:31.000 210 21203.45 93.01 42881.35 47837.19 2015-07-29 04:20:32.000 210 21203.45 92.98 42881.37 47837.23 2015-07-29 04:20:33.000 210 21203.48 92.94 42881.38 47837.25 2015-07-29 04:20:34.000 210 21203.51 92.89 42881.46 47837.30 2015-07-29 04:20:35.000 210 21203.53 92.86 42881.42 47837.32 2015-07-29 04:20:36.000 210 21203.55 92.82 42881.47 47837.38 2015-07-29 04:20:37.000 210 21203.56 92.75 42881.50 47837.41 2015-07-29 04:20:38.000 210 21203.55 92.73 42881.55 47837.45 2015-07-29 04:20:39.000 210 21203.54 92.73 42881.60 47837.49 2015-07-29 04:20:40.000 210 21203.57 92.71 42881.63 47837.52 2015-07-29 04:20:41.000 210 21203.56 92.70 42881.62 47837.52 2015-07-29 04:20:42.000 210 21203.54 92.73 42881.60 47837.53 2015-07-29 04:20:43.000 210 21203.50 92.75 42881.61 47837.52 2015-07-29 04:20:44.000 210 21203.49 92.76 42881.65 47837.50 2015-07-29 04:20:45.000 210 21203.44 92.78 42881.65 47837.47 2015-07-29 04:20:46.000 210 21203.45 92.80 42881.61 47837.48 2015-07-29 04:20:47.000 210 21203.42 92.83 42881.61 47837.46 2015-07-29 04:20:48.000 210 21203.40 92.88 42881.59 47837.45 2015-07-29 04:20:49.000 210 21203.40 92.91 42881.58 47837.42 2015-07-29 04:20:50.000 210 21203.38 92.92 42881.56 47837.41 2015-07-29 04:20:51.000 210 21203.36 92.95 42881.54 47837.38 2015-07-29 04:20:52.000 210 21203.36 92.98 42881.51 47837.36 2015-07-29 04:20:53.000 210 21203.35 92.99 42881.49 47837.35 2015-07-29 04:20:54.000 210 21203.36 93.01 42881.49 47837.35 2015-07-29 04:20:55.000 210 21203.36 93.04 42881.49 47837.33 2015-07-29 04:20:56.000 210 21203.40 93.05 42881.45 47837.34 2015-07-29 04:20:57.000 210 21203.39 93.07 42881.47 47837.35 2015-07-29 04:20:58.000 210 21203.41 93.06 42881.49 47837.30 2015-07-29 04:20:59.000 210 21203.46 93.06 42881.44 47837.34 2015-07-29 04:21:00.000 210 21203.47 93.07 42881.43 47837.33 2015-07-29 04:21:01.000 210 21203.47 93.04 42881.45 47837.36 2015-07-29 04:21:02.000 210 21203.48 92.99 42881.42 47837.34 2015-07-29 04:21:03.000 210 21203.50 92.96 42881.44 47837.34 2015-07-29 04:21:04.000 210 21203.51 92.93 42881.45 47837.34 2015-07-29 04:21:05.000 210 21203.52 92.93 42881.45 47837.36 2015-07-29 04:21:06.000 210 21203.51 92.87 42881.47 47837.39 2015-07-29 04:21:07.000 210 21203.54 92.82 42881.50 47837.39 2015-07-29 04:21:08.000 210 21203.56 92.81 42881.47 47837.40 2015-07-29 04:21:09.000 210 21203.54 92.85 42881.47 47837.42 2015-07-29 04:21:10.000 210 21203.55 92.85 42881.50 47837.40 2015-07-29 04:21:11.000 210 21203.53 92.85 42881.51 47837.43 2015-07-29 04:21:12.000 210 21203.52 92.86 42881.49 47837.42 2015-07-29 04:21:13.000 210 21203.52 92.88 42881.45 47837.39 2015-07-29 04:21:14.000 210 21203.53 92.88 42881.48 47837.39 2015-07-29 04:21:15.000 210 21203.53 92.89 42881.42 47837.37 2015-07-29 04:21:16.000 210 21203.51 92.90 42881.42 47837.36 2015-07-29 04:21:17.000 210 21203.47 92.94 42881.42 47837.35 2015-07-29 04:21:18.000 210 21203.42 93.00 42881.37 47837.28 2015-07-29 04:21:19.000 210 21203.37 93.05 42881.32 47837.24 2015-07-29 04:21:20.000 210 21203.34 93.12 42881.26 47837.19 2015-07-29 04:21:21.000 210 21203.29 93.20 42881.21 47837.11 2015-07-29 04:21:22.000 210 21203.26 93.28 42881.16 47837.07 2015-07-29 04:21:23.000 210 21203.30 93.33 42881.10 47837.01 2015-07-29 04:21:24.000 210 21203.31 93.38 42881.03 47836.97 2015-07-29 04:21:25.000 210 21203.33 93.41 42880.95 47836.91 2015-07-29 04:21:26.000 210 21203.34 93.44 42880.93 47836.87 2015-07-29 04:21:27.000 210 21203.33 93.50 42880.92 47836.82 2015-07-29 04:21:28.000 210 21203.37 93.54 42880.88 47836.78 2015-07-29 04:21:29.000 210 21203.41 93.52 42880.84 47836.75 2015-07-29 04:21:30.000 210 21203.37 93.49 42880.82 47836.74 2015-07-29 04:21:31.000 210 21203.38 93.45 42880.82 47836.73 2015-07-29 04:21:32.000 210 21203.41 93.40 42880.83 47836.74 2015-07-29 04:21:33.000 210 21203.41 93.38 42880.87 47836.76 2015-07-29 04:21:34.000 210 21203.43 93.37 42880.89 47836.80 2015-07-29 04:21:35.000 210 21203.44 93.33 42880.90 47836.83 2015-07-29 04:21:36.000 210 21203.45 93.32 42880.90 47836.82 2015-07-29 04:21:37.000 210 21203.42 93.29 42880.88 47836.83 2015-07-29 04:21:38.000 210 21203.43 93.28 42880.87 47836.85 2015-07-29 04:21:39.000 210 21203.43 93.24 42880.89 47836.83 2015-07-29 04:21:40.000 210 21203.45 93.21 42880.94 47836.85 2015-07-29 04:21:41.000 210 21203.46 93.20 42880.92 47836.84 2015-07-29 04:21:42.000 210 21203.47 93.16 42880.94 47836.86 2015-07-29 04:21:43.000 210 21203.50 93.12 42880.98 47836.88 2015-07-29 04:21:44.000 210 21203.52 93.07 42880.97 47836.90 2015-07-29 04:21:45.000 210 21203.53 93.03 42880.97 47836.92 2015-07-29 04:21:46.000 210 21203.54 93.04 42881.00 47836.90 2015-07-29 04:21:47.000 210 21203.51 93.04 42880.99 47836.92 2015-07-29 04:21:48.000 210 21203.53 93.04 42880.96 47836.93 2015-07-29 04:21:49.000 210 21203.52 93.05 42880.98 47836.92 2015-07-29 04:21:50.000 210 21203.49 93.09 42880.96 47836.94 2015-07-29 04:21:51.000 210 21203.45 93.12 42880.93 47836.88 2015-07-29 04:21:52.000 210 21203.46 93.13 42880.84 47836.83 2015-07-29 04:21:53.000 210 21203.45 93.13 42880.84 47836.82 2015-07-29 04:21:54.000 210 21203.46 93.16 42880.82 47836.79 2015-07-29 04:21:55.000 210 21203.49 93.15 42880.81 47836.77 2015-07-29 04:21:56.000 210 21203.53 93.13 42880.82 47836.76 2015-07-29 04:21:57.000 210 21203.51 93.15 42880.81 47836.77 2015-07-29 04:21:58.000 210 21203.53 93.14 42880.78 47836.79 2015-07-29 04:21:59.000 210 21203.56 93.13 42880.79 47836.78 2015-07-29 04:22:00.000 210 21203.53 93.11 42880.82 47836.79 2015-07-29 04:22:01.000 210 21203.57 93.14 42880.81 47836.82 2015-07-29 04:22:02.000 210 21203.56 93.16 42880.80 47836.79 2015-07-29 04:22:03.000 210 21203.61 93.14 42880.80 47836.79 2015-07-29 04:22:04.000 210 21203.64 93.09 42880.78 47836.76 2015-07-29 04:22:05.000 210 21203.62 93.07 42880.77 47836.79 2015-07-29 04:22:06.000 210 21203.62 93.00 42880.79 47836.78 2015-07-29 04:22:07.000 210 21203.63 92.97 42880.78 47836.78 2015-07-29 04:22:08.000 210 21203.63 92.94 42880.80 47836.80 2015-07-29 04:22:09.000 210 21203.60 92.91 42880.80 47836.80 2015-07-29 04:22:10.000 210 21203.58 92.92 42880.77 47836.79 2015-07-29 04:22:11.000 210 21203.56 92.94 42880.76 47836.80 2015-07-29 04:22:12.000 210 21203.54 92.93 42880.76 47836.76 2015-07-29 04:22:13.000 210 21203.55 92.89 42880.77 47836.76 2015-07-29 04:22:14.000 210 21203.60 92.84 42880.75 47836.74 2015-07-29 04:22:15.000 210 21203.64 92.79 42880.74 47836.78 2015-07-29 04:22:16.000 210 21203.69 92.71 42880.80 47836.80 2015-07-29 04:22:17.000 210 21203.75 92.62 42880.82 47836.85 2015-07-29 04:22:18.000 210 21203.79 92.56 42880.87 47836.92 2015-07-29 04:22:19.000 210 21203.81 92.53 42880.90 47836.98 2015-07-29 04:22:20.000 210 21203.81 92.49 42880.95 47837.01 2015-07-29 04:22:21.000 210 21203.82 92.45 42881.00 47837.05 2015-07-29 04:22:22.000 210 21203.87 92.47 42881.02 47837.08 2015-07-29 04:22:23.000 210 21203.86 92.43 42881.05 47837.09 2015-07-29 04:22:24.000 210 21203.85 92.44 42881.07 47837.14 2015-07-29 04:22:25.000 210 21203.85 92.46 42881.10 47837.14 2015-07-29 04:22:26.000 210 21203.88 92.46 42881.09 47837.15 2015-07-29 04:22:27.000 210 21203.85 92.50 42881.08 47837.17 2015-07-29 04:22:28.000 210 21203.86 92.50 42881.09 47837.16 2015-07-29 04:22:29.000 210 21203.86 92.49 42881.06 47837.16 2015-07-29 04:22:30.000 210 21203.85 92.47 42881.09 47837.17 2015-07-29 04:22:31.000 210 21203.88 92.44 42881.06 47837.17 2015-07-29 04:22:32.000 210 21203.89 92.39 42881.08 47837.17 2015-07-29 04:22:33.000 210 21203.90 92.33 42881.09 47837.18 2015-07-29 04:22:34.000 210 21203.92 92.30 42881.10 47837.22 2015-07-29 04:22:35.000 210 21203.91 92.27 42881.09 47837.21 2015-07-29 04:22:36.000 210 21203.93 92.24 42881.08 47837.22 2015-07-29 04:22:37.000 210 21203.96 92.20 42881.08 47837.23 2015-07-29 04:22:38.000 210 21203.96 92.16 42881.10 47837.24 2015-07-29 04:22:39.000 210 21203.95 92.13 42881.13 47837.26 2015-07-29 04:22:40.000 210 21203.96 92.08 42881.13 47837.27 2015-07-29 04:22:41.000 210 21203.96 92.06 42881.16 47837.30 2015-07-29 04:22:42.000 210 21203.98 92.02 42881.16 47837.29 2015-07-29 04:22:43.000 210 21203.97 92.00 42881.15 47837.31 2015-07-29 04:22:44.000 210 21203.97 91.98 42881.17 47837.31 2015-07-29 04:22:45.000 210 21203.96 91.97 42881.17 47837.33 2015-07-29 04:22:46.000 210 21203.97 91.95 42881.20 47837.32 2015-07-29 04:22:47.000 210 21203.97 91.93 42881.20 47837.35 2015-07-29 04:22:48.000 210 21203.97 91.93 42881.20 47837.33 2015-07-29 04:22:49.000 210 21203.97 91.97 42881.21 47837.35 2015-07-29 04:22:50.000 210 21203.97 91.99 42881.24 47837.34 2015-07-29 04:22:51.000 210 21203.95 92.01 42881.23 47837.34 2015-07-29 04:22:52.000 210 21203.95 92.03 42881.24 47837.34 2015-07-29 04:22:53.000 210 21203.94 92.04 42881.24 47837.34 2015-07-29 04:22:54.000 210 21203.91 92.08 42881.23 47837.30 2015-07-29 04:22:55.000 210 21203.90 92.12 42881.22 47837.35 2015-07-29 04:22:56.000 210 21203.90 92.17 42881.22 47837.32 2015-07-29 04:22:57.000 210 21203.94 92.21 42881.24 47837.33 2015-07-29 04:22:58.000 210 21203.94 92.27 42881.22 47837.31 2015-07-29 04:22:59.000 210 21203.92 92.32 42881.23 47837.30 2015-07-29 04:23:00.000 210 21203.94 92.36 42881.23 47837.31 2015-07-29 04:23:01.000 210 21203.95 92.41 42881.23 47837.32 2015-07-29 04:23:02.000 210 21203.95 92.48 42881.20 47837.32 2015-07-29 04:23:03.000 210 21203.95 92.53 42881.20 47837.34 2015-07-29 04:23:04.000 210 21203.94 92.58 42881.20 47837.32 2015-07-29 04:23:05.000 210 21203.94 92.62 42881.22 47837.32 2015-07-29 04:23:06.000 210 21203.93 92.65 42881.21 47837.32 2015-07-29 04:23:07.000 210 21203.95 92.69 42881.24 47837.34 2015-07-29 04:23:08.000 210 21203.96 92.71 42881.27 47837.34 2015-07-29 04:23:09.000 210 21203.90 92.78 42881.22 47837.35 2015-07-29 04:23:10.000 210 21203.88 92.88 42881.23 47837.32 2015-07-29 04:23:11.000 210 21203.89 92.96 42881.19 47837.30 2015-07-29 04:23:12.000 210 21203.91 93.00 42881.17 47837.30 2015-07-29 04:23:13.000 210 21203.94 93.09 42881.18 47837.27 2015-07-29 04:23:14.000 210 21203.90 93.16 42881.13 47837.28 2015-07-29 04:23:15.000 210 21203.92 93.22 42881.13 47837.26 2015-07-29 04:23:16.000 210 21203.90 93.27 42881.13 47837.24 2015-07-29 04:23:17.000 210 21203.90 93.32 42881.12 47837.24 2015-07-29 04:23:18.000 210 21203.90 93.37 42881.11 47837.25 2015-07-29 04:23:19.000 210 21203.92 93.42 42881.09 47837.25 2015-07-29 04:23:20.000 210 21203.95 93.46 42881.10 47837.22 2015-07-29 04:23:21.000 210 21203.95 93.49 42881.06 47837.20 2015-07-29 04:23:22.000 210 21203.97 93.51 42881.03 47837.21 2015-07-29 04:23:23.000 210 21203.94 93.51 42881.05 47837.21 2015-07-29 04:23:24.000 210 21203.97 93.52 42881.05 47837.21 2015-07-29 04:23:25.000 210 21203.99 93.50 42881.06 47837.23 2015-07-29 04:23:26.000 210 21204.02 93.48 42881.09 47837.25 2015-07-29 04:23:27.000 210 21204.03 93.46 42881.11 47837.25 2015-07-29 04:23:28.000 210 21204.03 93.45 42881.11 47837.27 2015-07-29 04:23:29.000 210 21204.03 93.45 42881.10 47837.32 2015-07-29 04:23:30.000 210 21203.99 93.45 42881.12 47837.29 2015-07-29 04:23:31.000 210 21203.98 93.46 42881.13 47837.29 2015-07-29 04:23:32.000 210 21203.98 93.46 42881.10 47837.29 2015-07-29 04:23:33.000 210 21203.96 93.45 42881.09 47837.27 2015-07-29 04:23:34.000 210 21203.95 93.47 42881.09 47837.24 2015-07-29 04:23:35.000 210 21203.93 93.49 42881.05 47837.21 2015-07-29 04:23:36.000 210 21203.96 93.47 42881.05 47837.18 2015-07-29 04:23:37.000 210 21204.00 93.41 42881.04 47837.18 2015-07-29 04:23:38.000 210 21204.03 93.35 42881.03 47837.20 2015-07-29 04:23:39.000 210 21204.07 93.30 42881.10 47837.24 2015-07-29 04:23:40.000 210 21204.10 93.27 42881.11 47837.25 2015-07-29 04:23:41.000 210 21204.12 93.26 42881.10 47837.31 2015-07-29 04:23:42.000 210 21204.19 93.25 42881.13 47837.37 2015-07-29 04:23:43.000 210 21204.22 93.20 42881.16 47837.39 2015-07-29 04:23:44.000 210 21204.22 93.15 42881.16 47837.42 2015-07-29 04:23:45.000 210 21204.24 93.13 42881.18 47837.44 2015-07-29 04:23:46.000 210 21204.29 93.10 42881.21 47837.51 2015-07-29 04:23:47.000 210 21204.35 93.05 42881.23 47837.52 2015-07-29 04:23:48.000 210 21204.38 92.99 42881.21 47837.54 2015-07-29 04:23:49.000 210 21204.41 92.93 42881.23 47837.56 2015-07-29 04:23:50.000 210 21204.44 92.89 42881.27 47837.59 2015-07-29 04:23:51.000 210 21204.48 92.81 42881.31 47837.63 2015-07-29 04:23:52.000 210 21204.53 92.70 42881.33 47837.67 2015-07-29 04:23:53.000 210 21204.57 92.60 42881.36 47837.73 2015-07-29 04:23:54.000 210 21204.62 92.53 42881.37 47837.75 2015-07-29 04:23:55.000 210 21204.67 92.48 42881.37 47837.79 2015-07-29 04:23:56.000 210 21204.69 92.39 42881.45 47837.82 2015-07-29 04:23:57.000 210 21204.71 92.28 42881.42 47837.86 2015-07-29 04:23:58.000 210 21204.73 92.20 42881.42 47837.90 2015-07-29 04:23:59.000 210 21204.76 92.11 42881.45 47837.91 2015-07-29 04:24:00.000 210 21204.76 92.00 42881.48 47837.95 2015-07-29 04:24:01.000 210 21204.77 91.92 42881.50 47837.97 2015-07-29 04:24:02.000 210 21204.78 91.87 42881.52 47837.99 2015-07-29 04:24:03.000 210 21204.76 91.80 42881.52 47837.98 2015-07-29 04:24:04.000 210 21204.76 91.72 42881.53 47838.01 2015-07-29 04:24:05.000 210 21204.78 91.66 42881.57 47838.02 2015-07-29 04:24:06.000 210 21204.77 91.61 42881.59 47838.05 2015-07-29 04:24:07.000 210 21204.78 91.54 42881.62 47838.05 2015-07-29 04:24:08.000 210 21204.76 91.50 42881.64 47838.08 2015-07-29 04:24:09.000 210 21204.75 91.44 42881.63 47838.05 2015-07-29 04:24:10.000 210 21204.75 91.39 42881.66 47838.06 2015-07-29 04:24:11.000 210 21204.74 91.36 42881.63 47838.07 2015-07-29 04:24:12.000 210 21204.71 91.33 42881.62 47838.07 2015-07-29 04:24:13.000 210 21204.67 91.36 42881.60 47838.04 2015-07-29 04:24:14.000 210 21204.63 91.38 42881.59 47838.01 2015-07-29 04:24:15.000 210 21204.61 91.38 42881.56 47838.00 2015-07-29 04:24:16.000 210 21204.60 91.38 42881.52 47837.95 2015-07-29 04:24:17.000 210 21204.54 91.37 42881.49 47837.91 2015-07-29 04:24:18.000 210 21204.50 91.36 42881.49 47837.86 2015-07-29 04:24:19.000 210 21204.49 91.38 42881.46 47837.85 2015-07-29 04:24:20.000 210 21204.47 91.40 42881.45 47837.81 2015-07-29 04:24:21.000 210 21204.48 91.37 42881.44 47837.80 2015-07-29 04:24:22.000 210 21204.47 91.32 42881.45 47837.80 2015-07-29 04:24:23.000 210 21204.41 91.31 42881.46 47837.80 2015-07-29 04:24:24.000 210 21204.40 91.33 42881.50 47837.82 2015-07-29 04:24:25.000 210 21204.35 91.36 42881.53 47837.80 2015-07-29 04:24:26.000 210 21204.32 91.40 42881.52 47837.79 2015-07-29 04:24:27.000 210 21204.30 91.44 42881.48 47837.75 2015-07-29 04:24:28.000 210 21204.25 91.48 42881.46 47837.73 2015-07-29 04:24:29.000 210 21204.20 91.50 42881.44 47837.70 2015-07-29 04:24:30.000 210 21204.17 91.54 42881.42 47837.67 2015-07-29 04:24:31.000 210 21204.13 91.58 42881.40 47837.61 2015-07-29 04:24:32.000 210 21204.10 91.64 42881.39 47837.61 2015-07-29 04:24:33.000 210 21204.05 91.67 42881.41 47837.56 2015-07-29 04:24:34.000 210 21204.02 91.74 42881.40 47837.56 2015-07-29 04:24:35.000 210 21204.04 91.83 42881.36 47837.53 2015-07-29 04:24:36.000 210 21204.05 91.84 42881.39 47837.51 2015-07-29 04:24:37.000 210 21204.03 91.92 42881.41 47837.52 2015-07-29 04:24:38.000 210 21204.01 91.98 42881.41 47837.55 2015-07-29 04:24:39.000 210 21204.03 92.07 42881.43 47837.55 2015-07-29 04:24:40.000 210 21204.02 92.15 42881.42 47837.55 2015-07-29 04:24:41.000 210 21204.05 92.21 42881.40 47837.56 2015-07-29 04:24:42.000 210 21204.05 92.29 42881.37 47837.58 2015-07-29 04:24:43.000 210 21204.04 92.35 42881.39 47837.54 2015-07-29 04:24:44.000 210 21204.02 92.40 42881.38 47837.54 2015-07-29 04:24:45.000 210 21204.06 92.48 42881.35 47837.53 2015-07-29 04:24:46.000 210 21204.09 92.52 42881.35 47837.53 2015-07-29 04:24:47.000 210 21204.09 92.49 42881.37 47837.54 2015-07-29 04:24:48.000 210 21204.11 92.53 42881.37 47837.56 2015-07-29 04:24:49.000 210 21204.13 92.57 42881.35 47837.57 2015-07-29 04:24:50.000 210 21204.11 92.66 42881.34 47837.58 2015-07-29 04:24:51.000 210 21204.07 92.74 42881.30 47837.57 2015-07-29 04:24:52.000 210 21204.07 92.81 42881.25 47837.48 2015-07-29 04:24:53.000 210 21204.10 92.84 42881.23 47837.47 2015-07-29 04:24:54.000 210 21204.12 92.85 42881.19 47837.44 2015-07-29 04:24:55.000 210 21204.13 92.89 42881.16 47837.42 2015-07-29 04:24:56.000 210 21204.18 92.91 42881.14 47837.43 2015-07-29 04:24:57.000 210 21204.21 92.90 42881.13 47837.40 2015-07-29 04:24:58.000 210 21204.25 92.89 42881.10 47837.42 2015-07-29 04:24:59.000 210 21204.30 92.92 42881.14 47837.44 2015-07-29 04:25:00.000 210 21204.36 92.92 42881.10 47837.44 2015-07-29 04:25:01.000 210 21204.39 92.89 42881.12 47837.46 2015-07-29 04:25:02.000 210 21204.41 92.89 42881.10 47837.46 2015-07-29 04:25:03.000 210 21204.42 92.89 42881.08 47837.45 2015-07-29 04:25:04.000 210 21204.46 92.91 42881.05 47837.46 2015-07-29 04:25:05.000 210 21204.46 92.90 42881.05 47837.47 2015-07-29 04:25:06.000 210 21204.47 92.92 42881.05 47837.45 2015-07-29 04:25:07.000 210 21204.46 92.90 42881.06 47837.45 2015-07-29 04:25:08.000 210 21204.47 92.86 42881.05 47837.44 2015-07-29 04:25:09.000 210 21204.47 92.86 42881.03 47837.45 2015-07-29 04:25:10.000 210 21204.51 92.85 42881.04 47837.42 2015-07-29 04:25:11.000 210 21204.55 92.76 42881.06 47837.45 2015-07-29 04:25:12.000 210 21204.63 92.66 42881.06 47837.44 2015-07-29 04:25:13.000 210 21204.69 92.53 42881.14 47837.50 2015-07-29 04:25:14.000 210 21204.77 92.43 42881.21 47837.62 2015-07-29 04:25:15.000 210 21204.79 92.41 42881.23 47837.66 2015-07-29 04:25:16.000 210 21204.79 92.42 42881.28 47837.73 2015-07-29 04:25:17.000 210 21204.83 92.42 42881.30 47837.78 2015-07-29 04:25:18.000 210 21204.86 92.40 42881.32 47837.81 2015-07-29 04:25:19.000 210 21204.88 92.37 42881.32 47837.83 2015-07-29 04:25:20.000 210 21204.90 92.37 42881.33 47837.87 2015-07-29 04:25:21.000 210 21204.94 92.38 42881.37 47837.89 2015-07-29 04:25:22.000 210 21204.99 92.37 42881.36 47837.91 2015-07-29 04:25:23.000 210 21205.01 92.36 42881.39 47837.94 2015-07-29 04:25:24.000 210 21205.01 92.36 42881.36 47837.99 2015-07-29 04:25:25.000 210 21205.01 92.35 42881.40 47837.99 2015-07-29 04:25:26.000 210 21205.01 92.36 42881.45 47837.99 2015-07-29 04:25:27.000 210 21205.02 92.36 42881.43 47838.03 2015-07-29 04:25:28.000 210 21205.04 92.37 42881.42 47837.99 2015-07-29 04:25:29.000 210 21205.03 92.37 42881.44 47838.01 2015-07-29 04:25:30.000 210 21205.02 92.37 42881.43 47837.99 2015-07-29 04:25:31.000 210 21204.97 92.41 42881.40 47837.99 2015-07-29 04:25:32.000 210 21204.96 92.44 42881.40 47838.02 2015-07-29 04:25:33.000 210 21204.98 92.44 42881.45 47838.00 2015-07-29 04:25:34.000 210 21204.96 92.46 42881.45 47838.00 2015-07-29 04:25:35.000 210 21204.94 92.46 42881.43 47837.99 2015-07-29 04:25:36.000 210 21204.92 92.47 42881.41 47837.98 2015-07-29 04:25:37.000 210 21204.89 92.49 42881.38 47837.97 2015-07-29 04:25:38.000 210 21204.86 92.52 42881.38 47837.94 2015-07-29 04:25:39.000 210 21204.86 92.53 42881.38 47837.94 2015-07-29 04:25:40.000 210 21204.86 92.54 42881.38 47837.91 2015-07-29 04:25:41.000 210 21204.82 92.59 42881.39 47837.89 2015-07-29 04:25:42.000 210 21204.80 92.62 42881.34 47837.86 2015-07-29 04:25:43.000 210 21204.80 92.62 42881.31 47837.84 2015-07-29 04:25:44.000 210 21204.76 92.62 42881.30 47837.81 2015-07-29 04:25:45.000 210 21204.75 92.64 42881.33 47837.82 2015-07-29 04:25:46.000 210 21204.74 92.66 42881.31 47837.80 2015-07-29 04:25:47.000 210 21204.76 92.67 42881.31 47837.79 2015-07-29 04:25:48.000 210 21204.79 92.64 42881.32 47837.79 2015-07-29 04:25:49.000 210 21204.81 92.62 42881.31 47837.82 2015-07-29 04:25:50.000 210 21204.83 92.62 42881.38 47837.85 2015-07-29 04:25:51.000 210 21204.81 92.64 42881.40 47837.86 2015-07-29 04:25:52.000 210 21204.80 92.67 42881.40 47837.88 2015-07-29 04:25:53.000 210 21204.81 92.73 42881.41 47837.90 2015-07-29 04:25:54.000 210 21204.83 92.73 42881.41 47837.91 2015-07-29 04:25:55.000 210 21204.82 92.73 42881.38 47837.89 2015-07-29 04:25:56.000 210 21204.80 92.74 42881.37 47837.90 2015-07-29 04:25:57.000 210 21204.80 92.73 42881.39 47837.90 2015-07-29 04:25:58.000 210 21204.83 92.71 42881.40 47837.90 2015-07-29 04:25:59.000 210 21204.82 92.69 42881.41 47837.92 2015-07-29 04:26:00.000 210 21204.81 92.67 42881.42 47837.93 2015-07-29 04:26:01.000 210 21204.82 92.66 42881.41 47837.93 2015-07-29 04:26:02.000 210 21204.83 92.63 42881.44 47837.93 2015-07-29 04:26:03.000 210 21204.87 92.54 42881.47 47837.95 2015-07-29 04:26:04.000 210 21204.84 92.47 42881.53 47837.99 2015-07-29 04:26:05.000 210 21204.83 92.42 42881.55 47838.02 2015-07-29 04:26:06.000 210 21204.81 92.39 42881.52 47838.06 2015-07-29 04:26:07.000 210 21204.81 92.36 42881.56 47838.08 2015-07-29 04:26:08.000 210 21204.82 92.34 42881.58 47838.06 2015-07-29 04:26:09.000 210 21204.80 92.31 42881.61 47838.10 2015-07-29 04:26:10.000 210 21204.79 92.29 42881.63 47838.10 2015-07-29 04:26:11.000 210 21204.80 92.26 42881.64 47838.13 2015-07-29 04:26:12.000 210 21204.82 92.24 42881.63 47838.11 2015-07-29 04:26:13.000 210 21204.77 92.24 42881.61 47838.15 2015-07-29 04:26:14.000 210 21204.71 92.27 42881.62 47838.11 2015-07-29 04:26:15.000 210 21204.68 92.28 42881.62 47838.08 2015-07-29 04:26:16.000 210 21204.66 92.26 42881.61 47838.05 2015-07-29 04:26:17.000 210 21204.63 92.26 42881.62 47838.03 2015-07-29 04:26:18.000 210 21204.58 92.33 42881.57 47838.01 2015-07-29 04:26:19.000 210 21204.54 92.36 42881.53 47837.94 2015-07-29 04:26:20.000 210 21204.52 92.39 42881.45 47837.89 2015-07-29 04:26:21.000 210 21204.48 92.40 42881.45 47837.82 2015-07-29 04:26:22.000 210 21204.48 92.43 42881.41 47837.79 2015-07-29 04:26:23.000 210 21204.50 92.40 42881.35 47837.76 2015-07-29 04:26:24.000 210 21204.50 92.38 42881.35 47837.73 2015-07-29 04:26:25.000 210 21204.48 92.40 42881.29 47837.73 2015-07-29 04:26:26.000 210 21204.46 92.41 42881.24 47837.68 2015-07-29 04:26:27.000 210 21204.42 92.44 42881.24 47837.69 2015-07-29 04:26:28.000 210 21204.44 92.48 42881.25 47837.63 2015-07-29 04:26:29.000 210 21204.41 92.50 42881.20 47837.58 2015-07-29 04:26:30.000 210 21204.40 92.51 42881.16 47837.57 2015-07-29 04:26:31.000 210 21204.40 92.48 42881.16 47837.53 2015-07-29 04:26:32.000 210 21204.38 92.46 42881.16 47837.52 2015-07-29 04:26:33.000 210 21204.36 92.47 42881.21 47837.54 2015-07-29 04:26:34.000 210 21204.35 92.54 42881.17 47837.52 2015-07-29 04:26:35.000 210 21204.34 92.56 42881.18 47837.53 2015-07-29 04:26:36.000 210 21204.36 92.55 42881.16 47837.49 2015-07-29 04:26:37.000 210 21204.35 92.56 42881.16 47837.50 2015-07-29 04:26:38.000 210 21204.37 92.59 42881.19 47837.49 2015-07-29 04:26:39.000 210 21204.39 92.62 42881.14 47837.50 2015-07-29 04:26:40.000 210 21204.42 92.70 42881.12 47837.50 2015-07-29 04:26:41.000 210 21204.44 92.69 42881.13 47837.49 2015-07-29 04:26:42.000 210 21204.47 92.73 42881.13 47837.47 2015-07-29 04:26:43.000 210 21204.48 92.76 42881.12 47837.49 2015-07-29 04:26:44.000 210 21204.50 92.76 42881.09 47837.48 2015-07-29 04:26:45.000 210 21204.51 92.80 42881.06 47837.49 2015-07-29 04:26:46.000 210 21204.50 92.84 42881.03 47837.48 2015-07-29 04:26:47.000 210 21204.53 92.90 42881.04 47837.49 2015-07-29 04:26:48.000 210 21204.53 92.93 42881.03 47837.47 2015-07-29 04:26:49.000 210 21204.51 92.96 42881.00 47837.44 2015-07-29 04:26:50.000 210 21204.49 92.98 42880.99 47837.42 2015-07-29 04:26:51.000 210 21204.47 93.02 42880.98 47837.39 2015-07-29 04:26:52.000 210 21204.46 93.07 42880.88 47837.36 2015-07-29 04:26:53.000 210 21204.43 93.06 42880.88 47837.32 2015-07-29 04:26:54.000 210 21204.45 93.01 42880.85 47837.30 2015-07-29 04:26:55.000 210 21204.45 93.00 42880.89 47837.30 2015-07-29 04:26:56.000 210 21204.45 92.97 42880.85 47837.26 2015-07-29 04:26:57.000 210 21204.46 92.95 42880.86 47837.28 2015-07-29 04:26:58.000 210 21204.46 92.96 42880.84 47837.26 2015-07-29 04:26:59.000 210 21204.47 92.95 42880.86 47837.27 2015-07-29 04:27:00.000 210 21204.52 92.90 42880.86 47837.26 2015-07-29 04:27:01.000 210 21204.55 92.85 42880.87 47837.28 2015-07-29 04:27:02.000 210 21204.57 92.81 42880.87 47837.30 2015-07-29 04:27:03.000 210 21204.62 92.76 42880.89 47837.32 2015-07-29 04:27:04.000 210 21204.67 92.71 42880.91 47837.35 2015-07-29 04:27:05.000 210 21204.67 92.68 42880.94 47837.41 2015-07-29 04:27:06.000 210 21204.68 92.66 42880.97 47837.43 2015-07-29 04:27:07.000 210 21204.70 92.67 42881.01 47837.48 2015-07-29 04:27:08.000 210 21204.71 92.67 42881.01 47837.51 2015-07-29 04:27:09.000 210 21204.72 92.69 42881.02 47837.54 2015-07-29 04:27:10.000 210 21204.71 92.73 42881.05 47837.55 2015-07-29 04:27:11.000 210 21204.70 92.75 42881.05 47837.55 2015-07-29 04:27:12.000 210 21204.70 92.75 42881.05 47837.55 2015-07-29 04:27:13.000 210 21204.72 92.76 42880.99 47837.55 2015-07-29 04:27:14.000 210 21204.74 92.75 42881.04 47837.52 2015-07-29 04:27:15.000 210 21204.72 92.77 42881.03 47837.53 2015-07-29 04:27:16.000 210 21204.71 92.79 42881.01 47837.51 2015-07-29 04:27:17.000 210 21204.73 92.80 42880.99 47837.52 2015-07-29 04:27:18.000 210 21204.72 92.80 42881.02 47837.53 2015-07-29 04:27:19.000 210 21204.76 92.79 42881.02 47837.53 2015-07-29 04:27:20.000 210 21204.77 92.79 42881.04 47837.54 2015-07-29 04:27:21.000 210 21204.77 92.78 42881.05 47837.56 2015-07-29 04:27:22.000 210 21204.82 92.76 42881.05 47837.59 2015-07-29 04:27:23.000 210 21204.83 92.75 42881.05 47837.62 2015-07-29 04:27:24.000 210 21204.88 92.74 42881.08 47837.61 2015-07-29 04:27:25.000 210 21204.86 92.75 42881.10 47837.63 2015-07-29 04:27:26.000 210 21204.88 92.75 42881.09 47837.67 2015-07-29 04:27:27.000 210 21204.92 92.74 42881.10 47837.66 2015-07-29 04:27:28.000 210 21204.92 92.73 42881.13 47837.69 2015-07-29 04:27:29.000 210 21204.93 92.75 42881.13 47837.70 2015-07-29 04:27:30.000 210 21204.91 92.77 42881.14 47837.72 2015-07-29 04:27:31.000 210 21204.92 92.80 42881.17 47837.74 2015-07-29 04:27:32.000 210 21204.92 92.82 42881.18 47837.72 2015-07-29 04:27:33.000 210 21204.93 92.87 42881.16 47837.72 2015-07-29 04:27:34.000 210 21204.92 92.91 42881.15 47837.72 2015-07-29 04:27:35.000 210 21204.88 92.95 42881.10 47837.69 2015-07-29 04:27:36.000 210 21204.87 93.01 42881.09 47837.67 2015-07-29 04:27:37.000 210 21204.82 93.07 42881.05 47837.63 2015-07-29 04:27:38.000 210 21204.78 93.17 42881.03 47837.61 2015-07-29 04:27:39.000 210 21204.75 93.17 42881.03 47837.56 2015-07-29 04:27:40.000 210 21204.75 93.25 42880.99 47837.54 2015-07-29 04:27:41.000 210 21204.77 93.28 42880.99 47837.53 2015-07-29 04:27:42.000 210 21204.77 93.32 42880.96 47837.49 2015-07-29 04:27:43.000 210 21204.75 93.38 42880.92 47837.48 2015-07-29 04:27:44.000 210 21204.72 93.42 42880.92 47837.46 2015-07-29 04:27:45.000 210 21204.74 93.44 42880.92 47837.44 2015-07-29 04:27:46.000 210 21204.76 93.46 42880.91 47837.44 2015-07-29 04:27:47.000 210 21204.77 93.44 42880.93 47837.45 2015-07-29 04:27:48.000 210 21204.78 93.46 42880.96 47837.47 2015-07-29 04:27:49.000 210 21204.81 93.50 42880.97 47837.47 2015-07-29 04:27:50.000 210 21204.85 93.50 42880.96 47837.51 2015-07-29 04:27:51.000 210 21204.85 93.53 42880.96 47837.53 2015-07-29 04:27:52.000 210 21204.84 93.54 42880.98 47837.53 2015-07-29 04:27:53.000 210 21204.84 93.56 42880.98 47837.54 2015-07-29 04:27:54.000 210 21204.83 93.56 42880.99 47837.56 2015-07-29 04:27:55.000 210 21204.84 93.57 42880.97 47837.56 2015-07-29 04:27:56.000 210 21204.83 93.56 42880.97 47837.56 2015-07-29 04:27:57.000 210 21204.83 93.56 42881.01 47837.58 2015-07-29 04:27:58.000 210 21204.83 93.54 42881.03 47837.58 2015-07-29 04:27:59.000 210 21204.82 93.54 42881.04 47837.60 2015-07-29 04:28:00.000 210 21204.79 93.56 42881.06 47837.60 2015-07-29 04:28:01.000 210 21204.79 93.59 42881.03 47837.60 2015-07-29 04:28:02.000 210 21204.77 93.65 42881.04 47837.59 2015-07-29 04:28:03.000 210 21204.75 93.67 42881.02 47837.55 2015-07-29 04:28:04.000 210 21204.75 93.67 42880.97 47837.54 2015-07-29 04:28:05.000 210 21204.73 93.68 42880.96 47837.49 2015-07-29 04:28:06.000 210 21204.68 93.68 42880.96 47837.49 2015-07-29 04:28:07.000 210 21204.67 93.66 42880.96 47837.45 2015-07-29 04:28:08.000 210 21204.66 93.64 42880.95 47837.44 2015-07-29 04:28:09.000 210 21204.65 93.59 42880.98 47837.45 2015-07-29 04:28:10.000 210 21204.68 93.55 42880.98 47837.44 2015-07-29 04:28:11.000 210 21204.70 93.51 42880.98 47837.46 2015-07-29 04:28:12.000 210 21204.73 93.48 42880.99 47837.46 2015-07-29 04:28:13.000 210 21204.77 93.40 42880.98 47837.48 2015-07-29 04:28:14.000 210 21204.88 93.31 42881.02 47837.53 2015-07-29 04:28:15.000 210 21204.96 93.23 42881.08 47837.60 2015-07-29 04:28:16.000 210 21204.99 93.17 42881.09 47837.67 2015-07-29 04:28:17.000 210 21205.01 93.10 42881.15 47837.73 2015-07-29 04:28:18.000 210 21205.04 93.05 42881.22 47837.78 2015-07-29 04:28:19.000 210 21205.06 93.00 42881.26 47837.86 2015-07-29 04:28:20.000 210 21205.10 92.95 42881.31 47837.88 2015-07-29 04:28:21.000 210 21205.14 92.95 42881.35 47837.94 2015-07-29 04:28:22.000 210 21205.15 92.96 42881.38 47837.97 2015-07-29 04:28:23.000 210 21205.18 92.92 42881.42 47838.02 2015-07-29 04:28:24.000 210 21205.22 92.90 42881.43 47838.06 2015-07-29 04:28:25.000 210 21205.22 92.91 42881.46 47838.08 2015-07-29 04:28:26.000 210 21205.27 92.89 42881.48 47838.11 2015-07-29 04:28:27.000 210 21205.27 92.90 42881.48 47838.13 2015-07-29 04:28:28.000 210 21205.28 92.90 42881.50 47838.17 2015-07-29 04:28:29.000 210 21205.28 92.88 42881.50 47838.16 2015-07-29 04:28:30.000 210 21205.27 92.85 42881.55 47838.20 2015-07-29 04:28:31.000 210 21205.25 92.84 42881.55 47838.22 2015-07-29 04:28:32.000 210 21205.22 92.86 42881.53 47838.22 2015-07-29 04:28:33.000 210 21205.19 92.86 42881.53 47838.21 2015-07-29 04:28:34.000 210 21205.18 92.85 42881.54 47838.19 2015-07-29 04:28:35.000 210 21205.15 92.85 42881.54 47838.18 2015-07-29 04:28:36.000 210 21205.13 92.83 42881.58 47838.20 2015-07-29 04:28:37.000 210 21205.14 92.83 42881.58 47838.20 2015-07-29 04:28:38.000 210 21205.14 92.82 42881.56 47838.19 2015-07-29 04:28:39.000 210 21205.12 92.83 42881.55 47838.18 2015-07-29 04:28:40.000 210 21205.12 92.81 42881.53 47838.19 2015-07-29 04:28:41.000 210 21205.11 92.82 42881.54 47838.18 2015-07-29 04:28:42.000 210 21205.13 92.86 42881.54 47838.19 2015-07-29 04:28:43.000 210 21205.11 92.88 42881.56 47838.18 2015-07-29 04:28:44.000 210 21205.11 92.90 42881.55 47838.17 2015-07-29 04:28:45.000 210 21205.17 92.90 42881.49 47838.16 2015-07-29 04:28:46.000 210 21205.21 92.89 42881.49 47838.17 2015-07-29 04:28:47.000 210 21205.17 92.91 42881.49 47838.18 2015-07-29 04:28:48.000 210 21205.19 92.96 42881.49 47838.17 2015-07-29 04:28:49.000 210 21205.18 92.99 42881.49 47838.15 2015-07-29 04:28:50.000 210 21205.17 93.02 42881.47 47838.12 2015-07-29 04:28:51.000 210 21205.19 93.03 42881.45 47838.12 2015-07-29 04:28:52.000 210 21205.17 93.02 42881.46 47838.12 2015-07-29 04:28:53.000 210 21205.16 93.00 42881.43 47838.13 2015-07-29 04:28:54.000 210 21205.18 92.99 42881.45 47838.10 2015-07-29 04:28:55.000 210 21205.18 92.97 42881.46 47838.11 2015-07-29 04:28:56.000 210 21205.19 92.94 42881.44 47838.11 2015-07-29 04:28:57.000 210 21205.18 92.93 42881.44 47838.12 2015-07-29 04:28:58.000 210 21205.17 92.93 42881.47 47838.11 2015-07-29 04:28:59.000 210 21205.16 92.92 42881.46 47838.13 2015-07-29 04:29:00.000 210 21205.17 92.91 42881.46 47838.10 2015-07-29 04:29:01.000 210 21205.13 92.95 42881.44 47838.11 2015-07-29 04:29:02.000 210 21205.11 92.91 42881.47 47838.08 2015-07-29 04:29:03.000 210 21205.10 92.88 42881.50 47838.09 2015-07-29 04:29:04.000 210 21205.06 92.85 42881.48 47838.10 2015-07-29 04:29:05.000 210 21205.06 92.84 42881.47 47838.06 2015-07-29 04:29:06.000 210 21205.04 92.83 42881.45 47838.07 2015-07-29 04:29:07.000 210 21205.01 92.82 42881.49 47838.08 2015-07-29 04:29:08.000 210 21205.01 92.80 42881.46 47838.05 2015-07-29 04:29:09.000 210 21204.97 92.76 42881.45 47838.03 2015-07-29 04:29:10.000 210 21204.93 92.72 42881.44 47838.02 2015-07-29 04:29:11.000 210 21204.92 92.71 42881.39 47837.96 2015-07-29 04:29:12.000 210 21204.91 92.70 42881.40 47837.95 2015-07-29 04:29:13.000 210 21204.90 92.69 42881.37 47837.93 2015-07-29 04:29:14.000 210 21204.90 92.66 42881.35 47837.90 2015-07-29 04:29:15.000 210 21204.91 92.61 42881.33 47837.89 2015-07-29 04:29:16.000 210 21204.93 92.60 42881.32 47837.86 2015-07-29 04:29:17.000 210 21204.93 92.60 42881.35 47837.89 2015-07-29 04:29:18.000 210 21204.95 92.61 42881.33 47837.89 2015-07-29 04:29:19.000 210 21204.94 92.61 42881.33 47837.87 2015-07-29 04:29:20.000 210 21204.95 92.62 42881.32 47837.90 2015-07-29 04:29:21.000 210 21204.95 92.60 42881.32 47837.90 2015-07-29 04:29:22.000 210 21204.97 92.60 42881.34 47837.90 2015-07-29 04:29:23.000 210 21204.99 92.60 42881.35 47837.91 2015-07-29 04:29:24.000 210 21205.02 92.58 42881.33 47837.91 2015-07-29 04:29:25.000 210 21205.05 92.59 42881.33 47837.92 2015-07-29 04:29:26.000 210 21205.04 92.59 42881.32 47837.95 2015-07-29 04:29:27.000 210 21205.01 92.66 42881.30 47837.94 2015-07-29 04:29:28.000 210 21204.99 92.73 42881.31 47837.96 2015-07-29 04:29:29.000 210 21204.98 92.78 42881.28 47837.91 2015-07-29 04:29:30.000 210 21204.97 92.79 42881.27 47837.90 2015-07-29 04:29:31.000 210 21204.98 92.81 42881.25 47837.87 2015-07-29 04:29:32.000 210 21204.99 92.81 42881.25 47837.86 2015-07-29 04:29:33.000 210 21204.98 92.83 42881.19 47837.83 2015-07-29 04:29:34.000 210 21204.96 92.85 42881.21 47837.81 2015-07-29 04:29:35.000 210 21205.00 92.86 42881.17 47837.79 2015-07-29 04:29:36.000 210 21204.98 92.86 42881.16 47837.78 2015-07-29 04:29:37.000 210 21204.95 92.88 42881.14 47837.79 2015-07-29 04:29:38.000 210 21204.92 92.92 42881.08 47837.71 2015-07-29 04:29:39.000 210 21204.88 93.01 42881.04 47837.71 2015-07-29 04:29:40.000 210 21204.80 93.05 42880.98 47837.62 2015-07-29 04:29:41.000 210 21204.75 93.09 42880.93 47837.56 2015-07-29 04:29:42.000 210 21204.75 93.11 42880.90 47837.50 2015-07-29 04:29:43.000 210 21204.73 93.14 42880.88 47837.45 2015-07-29 04:29:44.000 210 21204.72 93.16 42880.84 47837.43 2015-07-29 04:29:45.000 210 21204.71 93.17 42880.80 47837.40 2015-07-29 04:29:46.000 210 21204.72 93.17 42880.84 47837.39 2015-07-29 04:29:47.000 210 21204.73 93.15 42880.85 47837.40 2015-07-29 04:29:48.000 210 21204.71 93.15 42880.85 47837.40 2015-07-29 04:29:49.000 210 21204.75 93.15 42880.84 47837.38 2015-07-29 04:29:50.000 210 21204.75 93.17 42880.83 47837.39 2015-07-29 04:29:51.000 210 21204.75 93.18 42880.83 47837.39 2015-07-29 04:29:52.000 210 21204.74 93.23 42880.86 47837.41 2015-07-29 04:29:53.000 210 21204.72 93.30 42880.89 47837.36 2015-07-29 04:29:54.000 210 21204.73 93.34 42880.85 47837.34 2015-07-29 04:29:55.000 210 21204.67 93.38 42880.83 47837.32 2015-07-29 04:29:56.000 210 21204.64 93.43 42880.85 47837.30 2015-07-29 04:29:57.000 210 21204.65 93.44 42880.81 47837.28 2015-07-29 04:29:58.000 210 21204.61 93.44 42880.80 47837.27 2015-07-29 04:29:59.000 210 21204.62 93.43 42880.81 47837.24 2015-07-29 04:30:00.000 210 21204.62 93.47 42880.78 47837.22 2015-07-29 04:30:01.000 210 21204.63 93.49 42880.79 47837.21 2015-07-29 04:30:02.000 210 21204.62 93.52 42880.80 47837.20 2015-07-29 04:30:03.000 210 21204.61 93.53 42880.80 47837.18 2015-07-29 04:30:04.000 210 21204.60 93.52 42880.79 47837.22 2015-07-29 04:30:05.000 210 21204.61 93.52 42880.81 47837.23 2015-07-29 04:30:06.000 210 21204.63 93.51 42880.83 47837.24 2015-07-29 04:30:07.000 210 21204.64 93.53 42880.82 47837.24 2015-07-29 04:30:08.000 210 21204.64 93.57 42880.81 47837.26 2015-07-29 04:30:09.000 210 21204.64 93.59 42880.82 47837.25 2015-07-29 04:30:10.000 210 21204.66 93.62 42880.84 47837.29 2015-07-29 04:30:11.000 210 21204.67 93.64 42880.82 47837.27 2015-07-29 04:30:12.000 210 21204.69 93.63 42880.86 47837.28 2015-07-29 04:30:13.000 210 21204.69 93.65 42880.89 47837.30 2015-07-29 04:30:14.000 210 21204.66 93.64 42880.91 47837.31 2015-07-29 04:30:15.000 210 21204.65 93.67 42880.93 47837.32 2015-07-29 04:30:16.000 210 21204.66 93.69 42880.94 47837.36 2015-07-29 04:30:17.000 210 21204.70 93.63 42880.98 47837.36 2015-07-29 04:30:18.000 210 21204.73 93.59 42881.04 47837.40 2015-07-29 04:30:19.000 210 21204.73 93.56 42881.07 47837.44 2015-07-29 04:30:20.000 210 21204.75 93.54 42881.09 47837.51 2015-07-29 04:30:21.000 210 21204.76 93.56 42881.11 47837.55 2015-07-29 04:30:22.000 210 21204.76 93.58 42881.13 47837.57 2015-07-29 04:30:23.000 210 21204.77 93.57 42881.11 47837.56 2015-07-29 04:30:24.000 210 21204.77 93.52 42881.09 47837.58 2015-07-29 04:30:25.000 210 21204.78 93.48 42881.14 47837.58 2015-07-29 04:30:26.000 210 21204.76 93.45 42881.17 47837.61 2015-07-29 04:30:27.000 210 21204.74 93.42 42881.18 47837.63 2015-07-29 04:30:28.000 210 21204.75 93.41 42881.20 47837.65 2015-07-29 04:30:29.000 210 21204.74 93.37 42881.23 47837.66 2015-07-29 04:30:30.000 210 21204.70 93.43 42881.24 47837.64 2015-07-29 04:30:31.000 210 21204.64 93.51 42881.17 47837.63 2015-07-29 04:30:32.000 210 21204.59 93.57 42881.14 47837.58 2015-07-29 04:30:33.000 210 21204.57 93.61 42881.10 47837.52 2015-07-29 04:30:34.000 210 21204.55 93.63 42881.05 47837.46 2015-07-29 04:30:35.000 210 21204.53 93.64 42881.00 47837.43 2015-07-29 04:30:36.000 210 21204.52 93.62 42881.02 47837.38 2015-07-29 04:30:37.000 210 21204.52 93.62 42880.97 47837.35 2015-07-29 04:30:38.000 210 21204.50 93.65 42880.95 47837.32 2015-07-29 04:30:39.000 210 21204.52 93.64 42880.99 47837.31 2015-07-29 04:30:40.000 210 21204.51 93.62 42880.94 47837.29 2015-07-29 04:30:41.000 210 21204.50 93.60 42880.96 47837.30 2015-07-29 04:30:42.000 210 21204.52 93.60 42880.97 47837.32 2015-07-29 04:30:43.000 210 21204.52 93.63 42880.97 47837.30 2015-07-29 04:30:44.000 210 21204.53 93.64 42880.96 47837.31 2015-07-29 04:30:45.000 210 21204.55 93.64 42880.91 47837.31 2015-07-29 04:30:46.000 210 21204.53 93.66 42880.93 47837.31 2015-07-29 04:30:47.000 210 21204.52 93.66 42880.92 47837.29 2015-07-29 04:30:48.000 210 21204.51 93.66 42880.91 47837.28 2015-07-29 04:30:49.000 210 21204.50 93.70 42880.92 47837.27 2015-07-29 04:30:50.000 210 21204.49 93.72 42880.88 47837.25 2015-07-29 04:30:51.000 210 21204.50 93.70 42880.86 47837.25 2015-07-29 04:30:52.000 210 21204.52 93.67 42880.87 47837.21 2015-07-29 04:30:53.000 210 21204.51 93.69 42880.87 47837.23 2015-07-29 04:30:54.000 210 21204.50 93.69 42880.86 47837.21 2015-07-29 04:30:55.000 210 21204.49 93.69 42880.85 47837.21 2015-07-29 04:30:56.000 210 21204.49 93.71 42880.84 47837.21 2015-07-29 04:30:57.000 210 21204.49 93.72 42880.87 47837.19 2015-07-29 04:30:58.000 210 21204.48 93.73 42880.83 47837.18 2015-07-29 04:30:59.000 210 21204.45 93.72 42880.82 47837.17 2015-07-29 04:31:00.000 210 21204.44 93.71 42880.79 47837.15 2015-07-29 04:31:01.000 210 21204.45 93.72 42880.78 47837.15 2015-07-29 04:31:02.000 210 21204.45 93.74 42880.78 47837.14 2015-07-29 04:31:03.000 210 21204.45 93.75 42880.80 47837.13 2015-07-29 04:31:04.000 210 21204.49 93.74 42880.81 47837.14 2015-07-29 04:31:05.000 210 21204.48 93.73 42880.84 47837.13 2015-07-29 04:31:06.000 210 21204.47 93.73 42880.84 47837.16 2015-07-29 04:31:07.000 210 21204.47 93.72 42880.82 47837.18 2015-07-29 04:31:08.000 210 21204.44 93.74 42880.82 47837.15 2015-07-29 04:31:09.000 210 21204.42 93.74 42880.81 47837.15 2015-07-29 04:31:10.000 210 21204.40 93.72 42880.77 47837.14 2015-07-29 04:31:11.000 210 21204.40 93.71 42880.79 47837.12 2015-07-29 04:31:12.000 210 21204.37 93.68 42880.82 47837.15 2015-07-29 04:31:13.000 210 21204.38 93.66 42880.82 47837.12 2015-07-29 04:31:14.000 210 21204.38 93.63 42880.84 47837.16 2015-07-29 04:31:15.000 210 21204.39 93.61 42880.82 47837.16 2015-07-29 04:31:16.000 210 21204.38 93.60 42880.84 47837.19 2015-07-29 04:31:17.000 210 21204.36 93.61 42880.89 47837.19 2015-07-29 04:31:18.000 210 21204.36 93.63 42880.89 47837.21 2015-07-29 04:31:19.000 210 21204.34 93.63 42880.88 47837.21 2015-07-29 04:31:20.000 210 21204.35 93.67 42880.90 47837.19 2015-07-29 04:31:21.000 210 21204.34 93.68 42880.92 47837.19 2015-07-29 04:31:22.000 210 21204.34 93.66 42880.94 47837.21 2015-07-29 04:31:23.000 210 21204.34 93.67 42880.95 47837.22 2015-07-29 04:31:24.000 210 21204.31 93.65 42880.97 47837.23 2015-07-29 04:31:25.000 210 21204.29 93.65 42880.96 47837.22 2015-07-29 04:31:26.000 210 21204.32 93.64 42880.94 47837.22 2015-07-29 04:31:27.000 210 21204.33 93.65 42880.96 47837.24 2015-07-29 04:31:28.000 210 21204.31 93.67 42880.99 47837.25 2015-07-29 04:31:29.000 210 21204.27 93.69 42880.99 47837.25 2015-07-29 04:31:30.000 210 21204.32 93.70 42880.99 47837.24 2015-07-29 04:31:31.000 210 21204.35 93.68 42880.97 47837.21 2015-07-29 04:31:32.000 210 21204.36 93.64 42881.00 47837.24 2015-07-29 04:31:33.000 210 21204.35 93.59 42881.00 47837.25 2015-07-29 04:31:34.000 210 21204.33 93.59 42881.03 47837.28 2015-07-29 04:31:35.000 210 21204.30 93.61 42881.03 47837.28 2015-07-29 04:31:36.000 210 21204.26 93.61 42880.99 47837.25 2015-07-29 04:31:37.000 210 21204.22 93.68 42880.96 47837.23 2015-07-29 04:31:38.000 210 21204.19 93.76 42880.97 47837.21 2015-07-29 04:31:39.000 210 21204.13 93.81 42880.92 47837.15 2015-07-29 04:31:40.000 210 21204.15 93.81 42880.90 47837.10 2015-07-29 04:31:41.000 210 21204.15 93.80 42880.89 47837.08 2015-07-29 04:31:42.000 210 21204.16 93.80 42880.87 47837.08 2015-07-29 04:31:43.000 210 21204.17 93.81 42880.87 47837.08 2015-07-29 04:31:44.000 210 21204.15 93.85 42880.87 47837.08 2015-07-29 04:31:45.000 210 21204.16 93.89 42880.87 47837.08 2015-07-29 04:31:46.000 210 21204.15 93.91 42880.87 47837.08 2015-07-29 04:31:47.000 210 21204.15 93.95 42880.85 47837.07 2015-07-29 04:31:48.000 210 21204.14 93.98 42880.83 47837.06 2015-07-29 04:31:49.000 210 21204.16 94.06 42880.81 47837.02 2015-07-29 04:31:50.000 210 21204.19 94.09 42880.81 47837.00 2015-07-29 04:31:51.000 210 21204.20 94.08 42880.78 47837.00 2015-07-29 04:31:52.000 210 21204.19 94.11 42880.75 47836.98 2015-07-29 04:31:53.000 210 21204.21 94.14 42880.76 47836.99 2015-07-29 04:31:54.000 210 21204.24 94.12 42880.79 47836.97 2015-07-29 04:31:55.000 210 21204.26 94.15 42880.77 47837.03 2015-07-29 04:31:56.000 210 21204.26 94.19 42880.76 47837.05 2015-07-29 04:31:57.000 210 21204.26 94.20 42880.78 47837.06 2015-07-29 04:31:58.000 210 21204.29 94.21 42880.79 47837.05 2015-07-29 04:31:59.000 210 21204.26 94.21 42880.83 47837.05 2015-07-29 04:32:00.000 210 21204.24 94.25 42880.86 47837.06 2015-07-29 04:32:01.000 210 21204.25 94.27 42880.86 47837.08 2015-07-29 04:32:02.000 210 21204.26 94.31 42880.81 47837.08 2015-07-29 04:32:03.000 210 21204.27 94.35 42880.81 47837.10 2015-07-29 04:32:04.000 210 21204.27 94.39 42880.81 47837.10 2015-07-29 04:32:05.000 210 21204.31 94.44 42880.80 47837.12 2015-07-29 04:32:06.000 210 21204.31 94.50 42880.82 47837.09 2015-07-29 04:32:07.000 210 21204.31 94.57 42880.78 47837.07 2015-07-29 04:32:08.000 210 21204.31 94.61 42880.75 47837.05 2015-07-29 04:32:09.000 210 21204.29 94.63 42880.75 47837.05 2015-07-29 04:32:10.000 210 21204.27 94.64 42880.72 47837.03 2015-07-29 04:32:11.000 210 21204.28 94.62 42880.69 47837.00 2015-07-29 04:32:12.000 210 21204.34 94.54 42880.72 47837.01 2015-07-29 04:32:13.000 210 21204.42 94.43 42880.79 47837.04 2015-07-29 04:32:14.000 210 21204.51 94.37 42880.85 47837.13 2015-07-29 04:32:15.000 210 21204.53 94.39 42880.88 47837.19 2015-07-29 04:32:16.000 210 21204.54 94.41 42880.88 47837.25 2015-07-29 04:32:17.000 210 21204.56 94.43 42880.87 47837.25 2015-07-29 04:32:18.000 210 21204.55 94.41 42880.89 47837.25 2015-07-29 04:32:19.000 210 21204.59 94.43 42880.82 47837.25 2015-07-29 04:32:20.000 210 21204.62 94.45 42880.85 47837.25 2015-07-29 04:32:21.000 210 21204.62 94.45 42880.87 47837.26 2015-07-29 04:32:22.000 210 21204.61 94.44 42880.87 47837.24 2015-07-29 04:32:23.000 210 21204.60 94.44 42880.87 47837.26 2015-07-29 04:32:24.000 210 21204.59 94.47 42880.89 47837.26 2015-07-29 04:32:25.000 210 21204.59 94.45 42880.86 47837.24 2015-07-29 04:32:26.000 210 21204.62 94.44 42880.85 47837.24 2015-07-29 04:32:27.000 210 21204.62 94.44 42880.83 47837.22 2015-07-29 04:32:28.000 210 21204.60 94.42 42880.82 47837.21 2015-07-29 04:32:29.000 210 21204.58 94.42 42880.82 47837.21 2015-07-29 04:32:30.000 210 21204.58 94.42 42880.79 47837.21 2015-07-29 04:32:31.000 210 21204.60 94.44 42880.78 47837.20 2015-07-29 04:32:32.000 210 21204.60 94.44 42880.82 47837.17 2015-07-29 04:32:33.000 210 21204.57 94.46 42880.80 47837.20 2015-07-29 04:32:34.000 210 21204.57 94.47 42880.80 47837.20 2015-07-29 04:32:35.000 210 21204.55 94.49 42880.82 47837.19 2015-07-29 04:32:36.000 210 21204.48 94.58 42880.77 47837.17 2015-07-29 04:32:37.000 210 21204.36 94.68 42880.70 47837.10 2015-07-29 04:32:38.000 210 21204.29 94.78 42880.60 47836.99 2015-07-29 04:32:39.000 210 21204.20 94.87 42880.53 47836.91 2015-07-29 04:32:40.000 210 21204.12 94.96 42880.45 47836.78 2015-07-29 04:32:41.000 210 21204.09 94.99 42880.38 47836.71 2015-07-29 04:32:42.000 210 21204.04 95.02 42880.36 47836.60 2015-07-29 04:32:43.000 210 21204.01 95.06 42880.33 47836.54 2015-07-29 04:32:44.000 210 21204.01 95.07 42880.30 47836.51 2015-07-29 04:32:45.000 210 21204.00 95.06 42880.28 47836.49 2015-07-29 04:32:46.000 210 21204.01 95.03 42880.27 47836.47 2015-07-29 04:32:47.000 210 21203.99 95.05 42880.25 47836.47 2015-07-29 04:32:48.000 210 21203.99 95.06 42880.26 47836.44 2015-07-29 04:32:49.000 210 21204.02 95.09 42880.25 47836.44 2015-07-29 04:32:50.000 210 21204.02 95.14 42880.22 47836.45 2015-07-29 04:32:51.000 210 21204.01 95.15 42880.23 47836.43 2015-07-29 04:32:52.000 210 21204.02 95.09 42880.22 47836.45 2015-07-29 04:32:53.000 210 21204.03 95.12 42880.22 47836.43 2015-07-29 04:32:54.000 210 21204.02 95.12 42880.23 47836.43 2015-07-29 04:32:55.000 210 21204.03 95.13 42880.25 47836.45 2015-07-29 04:32:56.000 210 21204.00 95.16 42880.25 47836.43 2015-07-29 04:32:57.000 210 21204.02 95.17 42880.25 47836.44 2015-07-29 04:32:58.000 210 21204.01 95.18 42880.24 47836.44 2015-07-29 04:32:59.000 210 21204.02 95.15 42880.20 47836.41 2015-07-29 04:33:00.000 210 21204.01 95.17 42880.20 47836.40 2015-07-29 04:33:01.000 210 21204.04 95.12 42880.23 47836.43 2015-07-29 04:33:02.000 210 21204.05 95.13 42880.24 47836.45 2015-07-29 04:33:03.000 210 21204.05 95.16 42880.23 47836.44 2015-07-29 04:33:04.000 210 21204.06 95.16 42880.24 47836.46 2015-07-29 04:33:05.000 210 21204.04 95.13 42880.26 47836.47 2015-07-29 04:33:06.000 210 21204.06 95.12 42880.27 47836.50 2015-07-29 04:33:07.000 210 21204.09 95.14 42880.27 47836.49 2015-07-29 04:33:08.000 210 21204.08 95.12 42880.28 47836.52 2015-07-29 04:33:09.000 210 21204.10 95.14 42880.27 47836.54 2015-07-29 04:33:10.000 210 21204.11 95.14 42880.28 47836.53 2015-07-29 04:33:11.000 210 21204.15 95.17 42880.30 47836.56 2015-07-29 04:33:12.000 210 21204.15 95.19 42880.31 47836.55 2015-07-29 04:33:13.000 210 21204.16 95.21 42880.34 47836.57 2015-07-29 04:33:14.000 210 21204.16 95.19 42880.30 47836.58 2015-07-29 04:33:15.000 210 21204.16 95.22 42880.29 47836.57 2015-07-29 04:33:16.000 210 21204.12 95.25 42880.28 47836.58 2015-07-29 04:33:17.000 210 21204.12 95.24 42880.24 47836.56 2015-07-29 04:33:18.000 210 21204.12 95.24 42880.24 47836.56 2015-07-29 04:33:19.000 210 21204.13 95.24 42880.22 47836.54 2015-07-29 04:33:20.000 210 21204.12 95.22 42880.21 47836.52 2015-07-29 04:33:21.000 210 21204.11 95.20 42880.23 47836.52 2015-07-29 04:33:22.000 210 21204.15 95.21 42880.28 47836.56 2015-07-29 04:33:23.000 210 21204.21 95.13 42880.31 47836.56 2015-07-29 04:33:24.000 210 21204.28 95.06 42880.36 47836.61 2015-07-29 04:33:25.000 210 21204.34 95.02 42880.42 47836.69 2015-07-29 04:33:26.000 210 21204.42 94.96 42880.45 47836.75 2015-07-29 04:33:27.000 210 21204.47 94.94 42880.50 47836.85 2015-07-29 04:33:28.000 210 21204.52 94.90 42880.55 47836.87 2015-07-29 04:33:29.000 210 21204.54 94.87 42880.59 47836.95 2015-07-29 04:33:30.000 210 21204.58 94.84 42880.60 47836.99 2015-07-29 04:33:31.000 210 21204.62 94.83 42880.67 47837.05 2015-07-29 04:33:32.000 210 21204.65 94.83 42880.69 47837.10 2015-07-29 04:33:33.000 210 21204.65 94.79 42880.76 47837.13 2015-07-29 04:33:34.000 210 21204.69 94.76 42880.77 47837.18 2015-07-29 04:33:35.000 210 21204.70 94.77 42880.82 47837.23 2015-07-29 04:33:36.000 210 21204.73 94.74 42880.86 47837.27 2015-07-29 04:33:37.000 210 21204.76 94.72 42880.86 47837.33 2015-07-29 04:33:38.000 210 21204.78 94.70 42880.88 47837.37 2015-07-29 04:33:39.000 210 21204.78 94.69 42880.92 47837.43 2015-07-29 04:33:40.000 210 21204.80 94.71 42880.93 47837.45 2015-07-29 04:33:41.000 210 21204.83 94.72 42880.98 47837.48 2015-07-29 04:33:42.000 210 21204.87 94.73 42880.97 47837.50 2015-07-29 04:33:43.000 210 21204.88 94.78 42880.98 47837.55 2015-07-29 04:33:44.000 210 21204.87 94.82 42881.01 47837.54 2015-07-29 04:33:45.000 210 21204.92 94.80 42880.98 47837.59 2015-07-29 04:33:46.000 210 21204.92 94.84 42880.97 47837.58 2015-07-29 04:33:47.000 210 21204.92 94.86 42880.98 47837.58 2015-07-29 04:33:48.000 210 21204.91 94.92 42880.99 47837.61 2015-07-29 04:33:49.000 210 21204.91 94.95 42881.00 47837.61 2015-07-29 04:33:50.000 210 21204.96 94.95 42880.99 47837.60 2015-07-29 04:33:51.000 210 21204.92 94.95 42881.03 47837.59 2015-07-29 04:33:52.000 210 21204.95 94.94 42881.04 47837.61 2015-07-29 04:33:53.000 210 21204.95 94.94 42881.04 47837.64 2015-07-29 04:33:54.000 210 21204.97 94.93 42881.05 47837.62 2015-07-29 04:33:55.000 210 21204.96 94.92 42881.06 47837.63 2015-07-29 04:33:56.000 210 21204.96 94.94 42881.04 47837.65 2015-07-29 04:33:57.000 210 21205.00 94.95 42881.05 47837.64 2015-07-29 04:33:58.000 210 21204.96 94.95 42881.04 47837.64 2015-07-29 04:33:59.000 210 21204.96 94.94 42881.05 47837.64 2015-07-29 04:34:00.000 210 21204.99 94.95 42881.05 47837.63 2015-07-29 04:34:01.000 210 21204.98 95.00 42881.05 47837.64 2015-07-29 04:34:02.000 210 21204.98 95.04 42881.08 47837.66 2015-07-29 04:34:03.000 210 21204.98 95.06 42881.12 47837.66 2015-07-29 04:34:04.000 210 21205.00 95.11 42881.10 47837.69 2015-07-29 04:34:05.000 210 21205.00 95.15 42881.12 47837.70 2015-07-29 04:34:06.000 210 21205.06 95.20 42881.15 47837.72 2015-07-29 04:34:07.000 210 21205.05 95.23 42881.14 47837.74 2015-07-29 04:34:08.000 210 21205.04 95.26 42881.10 47837.74 2015-07-29 04:34:09.000 210 21205.04 95.30 42881.12 47837.75 2015-07-29 04:34:10.000 210 21205.05 95.33 42881.13 47837.76 2015-07-29 04:34:11.000 210 21205.04 95.35 42881.14 47837.76 2015-07-29 04:34:12.000 210 21205.06 95.41 42881.18 47837.78 2015-07-29 04:34:13.000 210 21205.06 95.43 42881.15 47837.78 2015-07-29 04:34:14.000 210 21205.07 95.44 42881.18 47837.79 2015-07-29 04:34:15.000 210 21205.07 95.45 42881.17 47837.81 2015-07-29 04:34:16.000 210 21205.09 95.46 42881.17 47837.81 2015-07-29 04:34:17.000 210 21205.10 95.48 42881.19 47837.84 2015-07-29 04:34:18.000 210 21205.10 95.52 42881.21 47837.82 2015-07-29 04:34:19.000 210 21205.08 95.56 42881.22 47837.84 2015-07-29 04:34:20.000 210 21205.10 95.56 42881.18 47837.84 2015-07-29 04:34:21.000 210 21205.11 95.52 42881.18 47837.84 2015-07-29 04:34:22.000 210 21205.10 95.51 42881.20 47837.83 2015-07-29 04:34:23.000 210 21205.13 95.51 42881.20 47837.84 2015-07-29 04:34:24.000 210 21205.18 95.52 42881.21 47837.86 2015-07-29 04:34:25.000 210 21205.16 95.49 42881.18 47837.87 2015-07-29 04:34:26.000 210 21205.14 95.49 42881.13 47837.85 2015-07-29 04:34:27.000 210 21205.14 95.46 42881.14 47837.84 2015-07-29 04:34:28.000 210 21205.13 95.42 42881.16 47837.83 2015-07-29 04:34:29.000 210 21205.15 95.37 42881.20 47837.83 2015-07-29 04:34:30.000 210 21205.22 95.31 42881.20 47837.85 2015-07-29 04:34:31.000 210 21205.23 95.29 42881.25 47837.91 2015-07-29 04:34:32.000 210 21205.27 95.28 42881.29 47837.95 2015-07-29 04:34:33.000 210 21205.28 95.29 42881.33 47837.98 2015-07-29 04:34:34.000 210 21205.29 95.29 42881.37 47838.05 2015-07-29 04:34:35.000 210 21205.30 95.34 42881.40 47838.07 2015-07-29 04:34:36.000 210 21205.32 95.37 42881.44 47838.08 2015-07-29 04:34:37.000 210 21205.32 95.40 42881.46 47838.14 2015-07-29 04:34:38.000 210 21205.35 95.42 42881.48 47838.16 2015-07-29 04:34:39.000 210 21205.35 95.46 42881.47 47838.17 2015-07-29 04:34:40.000 210 21205.36 95.48 42881.49 47838.19 2015-07-29 04:34:41.000 210 21205.34 95.47 42881.49 47838.21 2015-07-29 04:34:42.000 210 21205.36 95.47 42881.44 47838.20 2015-07-29 04:34:43.000 210 21205.35 95.45 42881.47 47838.20 2015-07-29 04:34:44.000 210 21205.34 95.45 42881.48 47838.23 2015-07-29 04:34:45.000 210 21205.30 95.44 42881.48 47838.22 2015-07-29 04:34:46.000 210 21205.25 95.45 42881.48 47838.20 2015-07-29 04:34:47.000 210 21205.24 95.46 42881.48 47838.19 2015-07-29 04:34:48.000 210 21205.24 95.51 42881.46 47838.15 2015-07-29 04:34:49.000 210 21205.23 95.53 42881.45 47838.14 2015-07-29 04:34:50.000 210 21205.21 95.55 42881.43 47838.09 2015-07-29 04:34:51.000 210 21205.18 95.56 42881.39 47838.08 2015-07-29 04:34:52.000 210 21205.23 95.57 42881.36 47838.04 2015-07-29 04:34:53.000 210 21205.22 95.58 42881.35 47838.03 2015-07-29 04:34:54.000 210 21205.24 95.62 42881.33 47838.01 2015-07-29 04:34:55.000 210 21205.26 95.63 42881.31 47838.02 2015-07-29 04:34:56.000 210 21205.29 95.61 42881.31 47838.00 2015-07-29 04:34:57.000 210 21205.27 95.61 42881.28 47837.97 2015-07-29 04:34:58.000 210 21205.28 95.63 42881.29 47838.00 2015-07-29 04:34:59.000 210 21205.25 95.62 42881.29 47837.99 2015-07-29 04:35:00.000 210 21205.30 95.61 42881.27 47837.99 2015-07-29 04:35:01.000 210 21205.32 95.60 42881.25 47837.99 2015-07-29 04:35:02.000 210 21205.30 95.57 42881.26 47837.98 2015-07-29 04:35:03.000 210 21205.28 95.54 42881.31 47837.99 2015-07-29 04:35:04.000 210 21205.27 95.53 42881.31 47837.99 2015-07-29 04:35:05.000 210 21205.27 95.52 42881.31 47838.00 2015-07-29 04:35:06.000 210 21205.26 95.54 42881.29 47838.01 2015-07-29 04:35:07.000 210 21205.25 95.54 42881.28 47837.98 2015-07-29 04:35:08.000 210 21205.23 95.52 42881.26 47838.00 2015-07-29 04:35:09.000 210 21205.21 95.49 42881.27 47837.98 2015-07-29 04:35:10.000 210 21205.19 95.52 42881.23 47837.98 2015-07-29 04:35:11.000 210 21205.19 95.53 42881.24 47837.98 2015-07-29 04:35:12.000 210 21205.19 95.53 42881.24 47837.95 2015-07-29 04:35:13.000 210 21205.19 95.53 42881.25 47837.95 2015-07-29 04:35:14.000 210 21205.17 95.54 42881.24 47837.95 2015-07-29 04:35:15.000 210 21205.13 95.52 42881.26 47837.93 2015-07-29 04:35:16.000 210 21205.12 95.50 42881.25 47837.91 2015-07-29 04:35:17.000 210 21205.11 95.52 42881.28 47837.93 2015-07-29 04:35:18.000 210 21205.11 95.52 42881.32 47837.95 2015-07-29 04:35:19.000 210 21205.12 95.53 42881.29 47837.92 2015-07-29 04:35:20.000 210 21205.11 95.50 42881.30 47837.94 2015-07-29 04:35:21.000 210 21205.11 95.48 42881.33 47837.95 2015-07-29 04:35:22.000 210 21205.11 95.46 42881.32 47837.94 2015-07-29 04:35:23.000 210 21205.14 95.47 42881.32 47837.98 2015-07-29 04:35:24.000 210 21205.12 95.46 42881.31 47837.95 2015-07-29 04:35:25.000 210 21205.10 95.45 42881.30 47837.96 2015-07-29 04:35:26.000 210 21205.10 95.46 42881.28 47837.95 2015-07-29 04:35:27.000 210 21205.08 95.48 42881.29 47837.92 2015-07-29 04:35:28.000 210 21205.07 95.45 42881.28 47837.93 2015-07-29 04:35:29.000 210 21205.06 95.45 42881.27 47837.87 2015-07-29 04:35:30.000 210 21205.03 95.44 42881.28 47837.87 2015-07-29 04:35:31.000 210 21205.00 95.46 42881.27 47837.87 2015-07-29 04:35:32.000 210 21204.98 95.46 42881.29 47837.85 2015-07-29 04:35:33.000 210 21204.95 95.45 42881.26 47837.83 2015-07-29 04:35:34.000 210 21204.86 95.39 42881.25 47837.82 2015-07-29 04:35:35.000 210 21204.83 95.33 42881.22 47837.79 2015-07-29 04:35:36.000 210 21204.84 95.29 42881.22 47837.76 2015-07-29 04:35:37.000 210 21204.83 95.24 42881.21 47837.77 2015-07-29 04:35:38.000 210 21204.84 95.23 42881.21 47837.74 2015-07-29 04:35:39.000 210 21204.83 95.21 42881.21 47837.73 2015-07-29 04:35:40.000 210 21204.82 95.17 42881.22 47837.71 2015-07-29 04:35:41.000 210 21204.79 95.17 42881.19 47837.71 2015-07-29 04:35:42.000 210 21204.77 95.17 42881.19 47837.68 2015-07-29 04:35:43.000 210 21204.75 95.16 42881.19 47837.67 2015-07-29 04:35:44.000 210 21204.74 95.17 42881.20 47837.67 2015-07-29 04:35:45.000 210 21204.75 95.16 42881.16 47837.65 2015-07-29 04:35:46.000 210 21204.72 95.16 42881.19 47837.65 2015-07-29 04:35:47.000 210 21204.72 95.15 42881.17 47837.64 2015-07-29 04:35:48.000 210 21204.73 95.15 42881.14 47837.65 2015-07-29 04:35:49.000 210 21204.73 95.16 42881.17 47837.66 2015-07-29 04:35:50.000 210 21204.76 95.16 42881.16 47837.64 2015-07-29 04:35:51.000 210 21204.75 95.15 42881.17 47837.64 2015-07-29 04:35:52.000 210 21204.77 95.11 42881.21 47837.67 2015-07-29 04:35:53.000 210 21204.79 95.10 42881.19 47837.66 2015-07-29 04:35:54.000 210 21204.81 95.07 42881.20 47837.68 2015-07-29 04:35:55.000 210 21204.76 95.09 42881.18 47837.68 2015-07-29 04:35:56.000 210 21204.75 95.05 42881.17 47837.67 2015-07-29 04:35:57.000 210 21204.76 95.04 42881.18 47837.67 2015-07-29 04:35:58.000 210 21204.73 95.05 42881.17 47837.66 2015-07-29 04:35:59.000 210 21204.72 95.01 42881.18 47837.66 2015-07-29 04:36:00.000 210 21204.75 94.98 42881.14 47837.64 2015-07-29 04:36:01.000 210 21204.75 94.96 42881.16 47837.65 2015-07-29 04:36:02.000 210 21204.72 94.96 42881.18 47837.62 2015-07-29 04:36:03.000 210 21204.70 94.93 42881.19 47837.65 2015-07-29 04:36:04.000 210 21204.68 94.93 42881.21 47837.64 2015-07-29 04:36:05.000 210 21204.65 94.92 42881.22 47837.63 2015-07-29 04:36:06.000 210 21204.62 94.91 42881.21 47837.65 2015-07-29 04:36:07.000 210 21204.61 94.93 42881.16 47837.64 2015-07-29 04:36:08.000 210 21204.61 94.93 42881.14 47837.62 2015-07-29 04:36:09.000 210 21204.63 94.95 42881.13 47837.59 2015-07-29 04:36:10.000 210 21204.64 94.93 42881.14 47837.59 2015-07-29 04:36:11.000 210 21204.66 94.91 42881.15 47837.57 2015-07-29 04:36:12.000 210 21204.66 94.91 42881.14 47837.59 2015-07-29 04:36:13.000 210 21204.66 94.95 42881.13 47837.61 2015-07-29 04:36:14.000 210 21204.67 94.98 42881.09 47837.56 2015-07-29 04:36:15.000 210 21204.67 95.00 42881.05 47837.53 2015-07-29 04:36:16.000 210 21204.66 94.99 42881.03 47837.50 2015-07-29 04:36:17.000 210 21204.68 94.98 42880.99 47837.49 2015-07-29 04:36:18.000 210 21204.67 94.98 42880.99 47837.49 2015-07-29 04:36:19.000 210 21204.70 94.98 42881.00 47837.50 2015-07-29 04:36:20.000 210 21204.70 94.97 42881.01 47837.48 2015-07-29 04:36:21.000 210 21204.69 94.94 42880.98 47837.47 2015-07-29 04:36:22.000 210 21204.72 94.94 42880.97 47837.49 2015-07-29 04:36:23.000 210 21204.70 94.91 42880.97 47837.45 2015-07-29 04:36:24.000 210 21204.71 94.89 42881.00 47837.48 2015-07-29 04:36:25.000 210 21204.73 94.88 42880.99 47837.46 2015-07-29 04:36:26.000 210 21204.74 94.86 42881.01 47837.48 2015-07-29 04:36:27.000 210 21204.76 94.81 42881.04 47837.51 2015-07-29 04:36:28.000 210 21204.76 94.77 42881.06 47837.54 2015-07-29 04:36:29.000 210 21204.78 94.76 42881.05 47837.55 2015-07-29 04:36:30.000 210 21204.78 94.79 42881.05 47837.54 2015-07-29 04:36:31.000 210 21204.77 94.81 42881.07 47837.57 2015-07-29 04:36:32.000 210 21204.74 94.80 42881.02 47837.54 2015-07-29 04:36:33.000 210 21204.74 94.83 42880.99 47837.53 2015-07-29 04:36:34.000 210 21204.72 94.86 42880.98 47837.49 2015-07-29 04:36:35.000 210 21204.69 94.87 42880.95 47837.47 2015-07-29 04:36:36.000 210 21204.71 94.87 42880.95 47837.46 2015-07-29 04:36:37.000 210 21204.69 94.87 42880.96 47837.45 2015-07-29 04:36:38.000 210 21204.70 94.84 42880.93 47837.43 2015-07-29 04:36:39.000 210 21204.64 94.83 42880.91 47837.43 2015-07-29 04:36:40.000 210 21204.63 94.82 42880.94 47837.41 2015-07-29 04:36:41.000 210 21204.61 94.79 42880.92 47837.39 2015-07-29 04:36:42.000 210 21204.62 94.78 42880.91 47837.39 2015-07-29 04:36:43.000 210 21204.65 94.74 42880.92 47837.39 2015-07-29 04:36:44.000 210 21204.68 94.69 42880.96 47837.41 2015-07-29 04:36:45.000 210 21204.70 94.67 42881.00 47837.42 2015-07-29 04:36:46.000 210 21204.70 94.65 42881.03 47837.50 2015-07-29 04:36:47.000 210 21204.71 94.62 42881.07 47837.50 2015-07-29 04:36:48.000 210 21204.73 94.59 42881.07 47837.52 2015-07-29 04:36:49.000 210 21204.75 94.55 42881.05 47837.54 2015-07-29 04:36:50.000 210 21204.77 94.57 42881.07 47837.56 2015-07-29 04:36:51.000 210 21204.79 94.57 42881.07 47837.59 2015-07-29 04:36:52.000 210 21204.80 94.56 42881.10 47837.60 2015-07-29 04:36:53.000 210 21204.82 94.55 42881.06 47837.60 2015-07-29 04:36:54.000 210 21204.80 94.54 42881.08 47837.63 2015-07-29 04:36:55.000 210 21204.78 94.55 42881.10 47837.59 2015-07-29 04:36:56.000 210 21204.76 94.55 42881.09 47837.59 2015-07-29 04:36:57.000 210 21204.73 94.55 42881.05 47837.58 2015-07-29 04:36:58.000 210 21204.71 94.54 42881.05 47837.56 2015-07-29 04:36:59.000 210 21204.68 94.55 42881.04 47837.52 2015-07-29 04:37:00.000 210 21204.69 94.54 42881.03 47837.53 2015-07-29 04:37:01.000 210 21204.71 94.50 42881.02 47837.50 2015-07-29 04:37:02.000 210 21204.68 94.49 42881.03 47837.51 2015-07-29 04:37:03.000 210 21204.67 94.50 42881.02 47837.47 2015-07-29 04:37:04.000 210 21204.68 94.51 42881.04 47837.49 2015-07-29 04:37:05.000 210 21204.67 94.49 42881.03 47837.47 2015-07-29 04:37:06.000 210 21204.66 94.49 42881.02 47837.47 2015-07-29 04:37:07.000 210 21204.63 94.51 42881.01 47837.49 2015-07-29 04:37:08.000 210 21204.61 94.54 42881.03 47837.46 2015-07-29 04:37:09.000 210 21204.61 94.56 42881.00 47837.48 2015-07-29 04:37:10.000 210 21204.61 94.58 42881.03 47837.45 2015-07-29 04:37:11.000 210 21204.59 94.60 42881.03 47837.46 2015-07-29 04:37:12.000 210 21204.60 94.63 42881.03 47837.46 2015-07-29 04:37:13.000 210 21204.54 94.67 42881.00 47837.45 2015-07-29 04:37:14.000 210 21204.56 94.71 42881.03 47837.46 2015-07-29 04:37:15.000 210 21204.56 94.72 42881.07 47837.45 2015-07-29 04:37:16.000 210 21204.57 94.76 42881.08 47837.44 2015-07-29 04:37:17.000 210 21204.56 94.78 42881.06 47837.45 2015-07-29 04:37:18.000 210 21204.59 94.76 42881.06 47837.45 2015-07-29 04:37:19.000 210 21204.58 94.79 42881.11 47837.45 2015-07-29 04:37:20.000 210 21204.55 94.82 42881.11 47837.48 2015-07-29 04:37:21.000 210 21204.55 94.87 42881.10 47837.49 2015-07-29 04:37:22.000 210 21204.53 94.90 42881.11 47837.46 2015-07-29 04:37:23.000 210 21204.50 94.92 42881.12 47837.44 2015-07-29 04:37:24.000 210 21204.47 94.92 42881.08 47837.42 2015-07-29 04:37:25.000 210 21204.48 94.93 42881.10 47837.45 2015-07-29 04:37:26.000 210 21204.47 94.92 42881.10 47837.40 2015-07-29 04:37:27.000 210 21204.49 94.92 42881.12 47837.41 2015-07-29 04:37:28.000 210 21204.49 94.95 42881.09 47837.41 2015-07-29 04:37:29.000 210 21204.50 94.95 42881.09 47837.39 2015-07-29 04:37:30.000 210 21204.50 94.93 42881.13 47837.43 2015-07-29 04:37:31.000 210 21204.49 94.94 42881.13 47837.41 2015-07-29 04:37:32.000 210 21204.50 94.98 42881.08 47837.43 2015-07-29 04:37:33.000 210 21204.48 95.03 42881.09 47837.40 2015-07-29 04:37:34.000 210 21204.48 95.03 42881.08 47837.39 2015-07-29 04:37:35.000 210 21204.47 95.02 42881.07 47837.39 2015-07-29 04:37:36.000 210 21204.47 95.05 42881.04 47837.40 2015-07-29 04:37:37.000 210 21204.48 95.06 42881.07 47837.37 2015-07-29 04:37:38.000 210 21204.49 95.06 42881.06 47837.39 2015-07-29 04:37:39.000 210 21204.49 95.05 42881.04 47837.40 2015-07-29 04:37:40.000 210 21204.50 95.08 42881.03 47837.39 2015-07-29 04:37:41.000 210 21204.51 95.07 42881.03 47837.39 2015-07-29 04:37:42.000 210 21204.54 95.06 42881.01 47837.36 2015-07-29 04:37:43.000 210 21204.52 95.06 42881.02 47837.38 2015-07-29 04:37:44.000 210 21204.51 95.06 42881.03 47837.38 2015-07-29 04:37:45.000 210 21204.55 95.07 42881.02 47837.38 2015-07-29 04:37:46.000 210 21204.59 95.05 42881.03 47837.35 2015-07-29 04:37:47.000 210 21204.58 95.02 42881.04 47837.38 2015-07-29 04:37:48.000 210 21204.62 95.01 42881.07 47837.42 2015-07-29 04:37:49.000 210 21204.67 94.97 42881.05 47837.45 2015-07-29 04:37:50.000 210 21204.71 94.92 42881.04 47837.46 2015-07-29 04:37:51.000 210 21204.74 94.85 42881.10 47837.51 2015-07-29 04:37:52.000 210 21204.75 94.86 42881.11 47837.53 2015-07-29 04:37:53.000 210 21204.76 94.87 42881.10 47837.57 2015-07-29 04:37:54.000 210 21204.77 94.86 42881.11 47837.56 2015-07-29 04:37:55.000 210 21204.76 94.83 42881.18 47837.57 2015-07-29 04:37:56.000 210 21204.77 94.81 42881.14 47837.58 2015-07-29 04:37:57.000 210 21204.72 94.81 42881.12 47837.58 2015-07-29 04:37:58.000 210 21204.73 94.81 42881.17 47837.59 2015-07-29 04:37:59.000 210 21204.72 94.82 42881.16 47837.59 2015-07-29 04:38:00.000 210 21204.69 94.85 42881.13 47837.58 2015-07-29 04:38:01.000 210 21204.65 94.88 42881.13 47837.57 2015-07-29 04:38:02.000 210 21204.61 94.90 42881.08 47837.52 2015-07-29 04:38:03.000 210 21204.60 94.93 42881.01 47837.46 2015-07-29 04:38:04.000 210 21204.60 94.98 42880.99 47837.45 2015-07-29 04:38:05.000 210 21204.58 94.98 42880.97 47837.41 2015-07-29 04:38:06.000 210 21204.59 94.97 42880.94 47837.39 2015-07-29 04:38:07.000 210 21204.56 95.01 42880.94 47837.38 2015-07-29 04:38:08.000 210 21204.56 95.07 42880.90 47837.34 2015-07-29 04:38:09.000 210 21204.56 95.08 42880.88 47837.33 2015-07-29 04:38:10.000 210 21204.53 95.10 42880.87 47837.31 2015-07-29 04:38:11.000 210 21204.51 95.12 42880.89 47837.27 2015-07-29 04:38:12.000 210 21204.55 95.15 42880.88 47837.26 2015-07-29 04:38:13.000 210 21204.51 95.16 42880.88 47837.24 2015-07-29 04:38:14.000 210 21204.52 95.18 42880.88 47837.25 2015-07-29 04:38:15.000 210 21204.52 95.23 42880.83 47837.23 2015-07-29 04:38:16.000 210 21204.52 95.23 42880.81 47837.25 2015-07-29 04:38:17.000 210 21204.51 95.23 42880.82 47837.22 2015-07-29 04:38:18.000 210 21204.52 95.26 42880.84 47837.21 2015-07-29 04:38:19.000 210 21204.51 95.26 42880.81 47837.23 2015-07-29 04:38:20.000 210 21204.51 95.27 42880.80 47837.20 2015-07-29 04:38:21.000 210 21204.51 95.28 42880.79 47837.17 2015-07-29 04:38:22.000 210 21204.51 95.26 42880.79 47837.18 2015-07-29 04:38:23.000 210 21204.51 95.24 42880.80 47837.19 2015-07-29 04:38:24.000 210 21204.50 95.25 42880.81 47837.19 2015-07-29 04:38:25.000 210 21204.52 95.22 42880.83 47837.17 2015-07-29 04:38:26.000 210 21204.51 95.23 42880.82 47837.19 2015-07-29 04:38:27.000 210 21204.47 95.26 42880.80 47837.16 2015-07-29 04:38:28.000 210 21204.47 95.25 42880.80 47837.14 2015-07-29 04:38:29.000 210 21204.47 95.25 42880.76 47837.14 2015-07-29 04:38:30.000 210 21204.49 95.26 42880.74 47837.12 2015-07-29 04:38:31.000 210 21204.47 95.24 42880.77 47837.11 2015-07-29 04:38:32.000 210 21204.44 95.22 42880.74 47837.10 2015-07-29 04:38:33.000 210 21204.45 95.21 42880.75 47837.08 2015-07-29 04:38:34.000 210 21204.45 95.21 42880.74 47837.09 2015-07-29 04:38:35.000 210 21204.39 95.21 42880.71 47837.08 2015-07-29 04:38:36.000 210 21204.38 95.22 42880.73 47837.07 2015-07-29 04:38:37.000 210 21204.37 95.23 42880.71 47837.05 2015-07-29 04:38:38.000 210 21204.38 95.23 42880.75 47837.07 2015-07-29 04:38:39.000 210 21204.44 95.18 42880.75 47837.08 2015-07-29 04:38:40.000 210 21204.45 95.16 42880.76 47837.09 2015-07-29 04:38:41.000 210 21204.49 95.15 42880.82 47837.14 2015-07-29 04:38:42.000 210 21204.53 95.14 42880.85 47837.19 2015-07-29 04:38:43.000 210 21204.52 95.18 42880.86 47837.25 2015-07-29 04:38:44.000 210 21204.52 95.22 42880.87 47837.27 2015-07-29 04:38:45.000 210 21204.50 95.25 42880.92 47837.28 2015-07-29 04:38:46.000 210 21204.54 95.27 42880.92 47837.27 2015-07-29 04:38:47.000 210 21204.54 95.27 42880.91 47837.32 2015-07-29 04:38:48.000 210 21204.55 95.28 42880.96 47837.33 2015-07-29 04:38:49.000 210 21204.56 95.30 42880.98 47837.34 2015-07-29 04:38:50.000 210 21204.56 95.35 42880.98 47837.36 2015-07-29 04:38:51.000 210 21204.53 95.35 42881.00 47837.37 2015-07-29 04:38:52.000 210 21204.56 95.34 42881.02 47837.37 2015-07-29 04:38:53.000 210 21204.54 95.37 42881.01 47837.38 2015-07-29 04:38:54.000 210 21204.49 95.40 42881.02 47837.35 2015-07-29 04:38:55.000 210 21204.46 95.46 42881.00 47837.37 2015-07-29 04:38:56.000 210 21204.47 95.47 42880.98 47837.33 2015-07-29 04:38:57.000 210 21204.50 95.47 42880.98 47837.33 2015-07-29 04:38:58.000 210 21204.53 95.45 42880.98 47837.33 2015-07-29 04:38:59.000 210 21204.57 95.42 42881.00 47837.34 2015-07-29 04:39:00.000 210 21204.60 95.38 42880.98 47837.38 2015-07-29 04:39:01.000 210 21204.60 95.37 42881.03 47837.38 2015-07-29 04:39:02.000 210 21204.61 95.41 42881.06 47837.42 2015-07-29 04:39:03.000 210 21204.62 95.42 42881.03 47837.43 2015-07-29 04:39:04.000 210 21204.63 95.40 42881.04 47837.44 2015-07-29 04:39:05.000 210 21204.65 95.40 42881.04 47837.44 2015-07-29 04:39:06.000 210 21204.65 95.36 42881.03 47837.45 2015-07-29 04:39:07.000 210 21204.66 95.30 42881.10 47837.49 2015-07-29 04:39:08.000 210 21204.71 95.25 42881.15 47837.52 2015-07-29 04:39:09.000 210 21204.69 95.23 42881.20 47837.57 2015-07-29 04:39:10.000 210 21204.68 95.26 42881.22 47837.63 2015-07-29 04:39:11.000 210 21204.68 95.25 42881.24 47837.69 2015-07-29 04:39:12.000 210 21204.65 95.28 42881.29 47837.68 2015-07-29 04:39:13.000 210 21204.64 95.29 42881.28 47837.70 2015-07-29 04:39:14.000 210 21204.67 95.29 42881.31 47837.71 2015-07-29 04:39:15.000 210 21204.71 95.29 42881.34 47837.74 2015-07-29 04:39:16.000 210 21204.71 95.29 42881.37 47837.74 2015-07-29 04:39:17.000 210 21204.71 95.30 42881.40 47837.77 2015-07-29 04:39:18.000 210 21204.71 95.31 42881.40 47837.77 2015-07-29 04:39:19.000 210 21204.74 95.33 42881.39 47837.80 2015-07-29 04:39:20.000 210 21204.75 95.38 42881.38 47837.80 2015-07-29 04:39:21.000 210 21204.72 95.45 42881.35 47837.81 2015-07-29 04:39:22.000 210 21204.69 95.48 42881.34 47837.78 2015-07-29 04:39:23.000 210 21204.71 95.51 42881.34 47837.79 2015-07-29 04:39:24.000 210 21204.71 95.55 42881.33 47837.73 2015-07-29 04:39:25.000 210 21204.72 95.59 42881.31 47837.75 2015-07-29 04:39:26.000 210 21204.73 95.61 42881.31 47837.76 2015-07-29 04:39:27.000 210 21204.74 95.67 42881.31 47837.73 2015-07-29 04:39:28.000 210 21204.75 95.68 42881.33 47837.74 2015-07-29 04:39:29.000 210 21204.74 95.71 42881.31 47837.73 2015-07-29 04:39:30.000 210 21204.75 95.76 42881.27 47837.71 2015-07-29 04:39:31.000 210 21204.71 95.83 42881.23 47837.69 2015-07-29 04:39:32.000 210 21204.72 95.85 42881.18 47837.70 2015-07-29 04:39:33.000 210 21204.72 95.87 42881.22 47837.69 2015-07-29 04:39:34.000 210 21204.71 95.92 42881.18 47837.66 2015-07-29 04:39:35.000 210 21204.70 95.96 42881.23 47837.68 2015-07-29 04:39:36.000 210 21204.71 95.98 42881.21 47837.67 2015-07-29 04:39:37.000 210 21204.75 95.97 42881.19 47837.67 2015-07-29 04:39:38.000 210 21204.77 95.96 42881.20 47837.68 2015-07-29 04:39:39.000 210 21204.78 95.98 42881.24 47837.70 2015-07-29 04:39:40.000 210 21204.77 96.03 42881.18 47837.69 2015-07-29 04:39:41.000 210 21204.72 96.07 42881.14 47837.68 2015-07-29 04:39:42.000 210 21204.66 96.09 42881.14 47837.63 2015-07-29 04:39:43.000 210 21204.63 96.15 42881.12 47837.58 2015-07-29 04:39:44.000 210 21204.60 96.19 42881.07 47837.55 2015-07-29 04:39:45.000 210 21204.57 96.21 42881.05 47837.48 2015-07-29 04:39:46.000 210 21204.56 96.22 42880.98 47837.42 2015-07-29 04:39:47.000 210 21204.51 96.22 42880.93 47837.37 2015-07-29 04:39:48.000 210 21204.51 96.19 42880.89 47837.36 2015-07-29 04:39:49.000 210 21204.51 96.17 42880.88 47837.33 2015-07-29 04:39:50.000 210 21204.48 96.17 42880.88 47837.32 2015-07-29 04:39:51.000 210 21204.48 96.16 42880.91 47837.30 2015-07-29 04:39:52.000 210 21204.48 96.15 42880.88 47837.30 2015-07-29 04:39:53.000 210 21204.47 96.17 42880.88 47837.30 2015-07-29 04:39:54.000 210 21204.49 96.18 42880.90 47837.28 2015-07-29 04:39:55.000 210 21204.48 96.20 42880.87 47837.26 2015-07-29 04:39:56.000 210 21204.46 96.20 42880.87 47837.26 2015-07-29 04:39:57.000 210 21204.46 96.20 42880.89 47837.26 2015-07-29 04:39:58.000 210 21204.50 96.16 42880.89 47837.26 2015-07-29 04:39:59.000 210 21204.51 96.16 42880.94 47837.30 2015-07-29 04:40:00.000 210 21204.51 96.13 42880.95 47837.33 2015-07-29 04:40:01.000 210 21204.52 96.13 42880.96 47837.37 2015-07-29 04:40:02.000 210 21204.55 96.11 42880.99 47837.39 2015-07-29 04:40:03.000 210 21204.57 96.11 42881.00 47837.43 2015-07-29 04:40:04.000 210 21204.59 96.12 42881.03 47837.45 2015-07-29 04:40:05.000 210 21204.57 96.19 42881.05 47837.47 2015-07-29 04:40:06.000 210 21204.57 96.26 42881.02 47837.46 2015-07-29 04:40:07.000 210 21204.57 96.28 42881.01 47837.47 2015-07-29 04:40:08.000 210 21204.62 96.27 42881.03 47837.46 2015-07-29 04:40:09.000 210 21204.64 96.26 42881.07 47837.49 2015-07-29 04:40:10.000 210 21204.66 96.27 42881.06 47837.51 2015-07-29 04:40:11.000 210 21204.70 96.27 42881.10 47837.56 2015-07-29 04:40:12.000 210 21204.71 96.26 42881.13 47837.55 2015-07-29 04:40:13.000 210 21204.72 96.27 42881.15 47837.60 2015-07-29 04:40:14.000 210 21204.73 96.28 42881.14 47837.65 2015-07-29 04:40:15.000 210 21204.76 96.26 42881.17 47837.63 2015-07-29 04:40:16.000 210 21204.78 96.29 42881.16 47837.67 2015-07-29 04:40:17.000 210 21204.80 96.28 42881.17 47837.69 2015-07-29 04:40:18.000 210 21204.82 96.30 42881.19 47837.71 2015-07-29 04:40:19.000 210 21204.81 96.36 42881.19 47837.74 2015-07-29 04:40:20.000 210 21204.80 96.37 42881.22 47837.78 2015-07-29 04:40:21.000 210 21204.81 96.41 42881.23 47837.74 2015-07-29 04:40:22.000 210 21204.82 96.46 42881.25 47837.75 2015-07-29 04:40:23.000 210 21204.80 96.48 42881.23 47837.74 2015-07-29 04:40:24.000 210 21204.79 96.49 42881.22 47837.75 2015-07-29 04:40:25.000 210 21204.79 96.53 42881.21 47837.75 2015-07-29 04:40:26.000 210 21204.81 96.54 42881.20 47837.74 2015-07-29 04:40:27.000 210 21204.82 96.57 42881.19 47837.72 2015-07-29 04:40:28.000 210 21204.83 96.61 42881.20 47837.74 2015-07-29 04:40:29.000 210 21204.81 96.63 42881.15 47837.72 2015-07-29 04:40:30.000 210 21204.81 96.66 42881.14 47837.71 2015-07-29 04:40:31.000 210 21204.80 96.69 42881.16 47837.70 2015-07-29 04:40:32.000 210 21204.79 96.69 42881.18 47837.69 2015-07-29 04:40:33.000 210 21204.79 96.68 42881.17 47837.69 2015-07-29 04:40:34.000 210 21204.80 96.68 42881.16 47837.68 2015-07-29 04:40:35.000 210 21204.78 96.70 42881.16 47837.71 2015-07-29 04:40:36.000 210 21204.79 96.67 42881.18 47837.68 2015-07-29 04:40:37.000 210 21204.77 96.69 42881.17 47837.67 2015-07-29 04:40:38.000 210 21204.77 96.67 42881.16 47837.69 2015-07-29 04:40:39.000 210 21204.80 96.68 42881.16 47837.69 2015-07-29 04:40:40.000 210 21204.79 96.68 42881.13 47837.67 2015-07-29 04:40:41.000 210 21204.80 96.66 42881.17 47837.66 2015-07-29 04:40:42.000 210 21204.77 96.66 42881.18 47837.70 2015-07-29 04:40:43.000 210 21204.75 96.66 42881.15 47837.67 2015-07-29 04:40:44.000 210 21204.74 96.66 42881.15 47837.68 2015-07-29 04:40:45.000 210 21204.68 96.66 42881.15 47837.64 2015-07-29 04:40:46.000 210 21204.65 96.64 42881.13 47837.63 2015-07-29 04:40:47.000 210 21204.63 96.64 42881.14 47837.60 2015-07-29 04:40:48.000 210 21204.62 96.63 42881.14 47837.61 2015-07-29 04:40:49.000 210 21204.63 96.63 42881.11 47837.59 2015-07-29 04:40:50.000 210 21204.62 96.64 42881.11 47837.58 2015-07-29 04:40:51.000 210 21204.61 96.63 42881.13 47837.57 2015-07-29 04:40:52.000 210 21204.57 96.62 42881.16 47837.57 2015-07-29 04:40:53.000 210 21204.56 96.60 42881.14 47837.56 2015-07-29 04:40:54.000 210 21204.55 96.63 42881.13 47837.53 2015-07-29 04:40:55.000 210 21204.52 96.64 42881.10 47837.52 2015-07-29 04:40:56.000 210 21204.45 96.67 42881.07 47837.50 2015-07-29 04:40:57.000 210 21204.45 96.68 42881.05 47837.49 2015-07-29 04:40:58.000 210 21204.46 96.67 42881.03 47837.45 2015-07-29 04:40:59.000 210 21204.45 96.68 42881.01 47837.44 2015-07-29 04:41:00.000 210 21204.43 96.68 42881.00 47837.39 2015-07-29 04:41:01.000 210 21204.41 96.68 42881.00 47837.39 2015-07-29 04:41:02.000 210 21204.40 96.70 42880.99 47837.37 2015-07-29 04:41:03.000 210 21204.37 96.69 42880.96 47837.36 2015-07-29 04:41:04.000 210 21204.40 96.70 42880.91 47837.32 2015-07-29 04:41:05.000 210 21204.36 96.66 42880.89 47837.28 2015-07-29 04:41:06.000 210 21204.30 96.67 42880.88 47837.27 2015-07-29 04:41:07.000 210 21204.31 96.70 42880.86 47837.25 2015-07-29 04:41:08.000 210 21204.30 96.72 42880.86 47837.21 2015-07-29 04:41:09.000 210 21204.29 96.74 42880.81 47837.18 2015-07-29 04:41:10.000 210 21204.26 96.76 42880.81 47837.15 2015-07-29 04:41:11.000 210 21204.22 96.78 42880.75 47837.10 2015-07-29 04:41:12.000 210 21204.20 96.80 42880.69 47837.04 2015-07-29 04:41:13.000 210 21204.21 96.77 42880.69 47837.01 2015-07-29 04:41:14.000 210 21204.23 96.74 42880.70 47836.98 2015-07-29 04:41:15.000 210 21204.27 96.69 42880.68 47836.98 2015-07-29 04:41:16.000 210 21204.28 96.66 42880.73 47836.99 2015-07-29 04:41:17.000 210 21204.27 96.63 42880.73 47837.00 2015-07-29 04:41:18.000 210 21204.28 96.63 42880.77 47837.03 2015-07-29 04:41:19.000 210 21204.28 96.62 42880.76 47837.04 2015-07-29 04:41:20.000 210 21204.29 96.63 42880.76 47837.03 2015-07-29 04:41:21.000 210 21204.30 96.65 42880.75 47837.06 2015-07-29 04:41:22.000 210 21204.29 96.62 42880.79 47837.04 2015-07-29 04:41:23.000 210 21204.29 96.65 42880.78 47837.04 2015-07-29 04:41:24.000 210 21204.28 96.66 42880.79 47837.05 2015-07-29 04:41:25.000 210 21204.27 96.67 42880.79 47837.07 2015-07-29 04:41:26.000 210 21204.30 96.67 42880.78 47837.09 2015-07-29 04:41:27.000 210 21204.33 96.70 42880.81 47837.08 2015-07-29 04:41:28.000 210 21204.36 96.71 42880.80 47837.10 2015-07-29 04:41:29.000 210 21204.36 96.73 42880.82 47837.15 2015-07-29 04:41:30.000 210 21204.38 96.73 42880.84 47837.17 2015-07-29 04:41:31.000 210 21204.40 96.71 42880.86 47837.17 2015-07-29 04:41:32.000 210 21204.44 96.70 42880.88 47837.20 2015-07-29 04:41:33.000 210 21204.46 96.70 42880.88 47837.21 2015-07-29 04:41:34.000 210 21204.46 96.69 42880.90 47837.24 2015-07-29 04:41:35.000 210 21204.47 96.67 42880.94 47837.26 2015-07-29 04:41:36.000 210 21204.51 96.65 42880.93 47837.29 2015-07-29 04:41:37.000 210 21204.53 96.64 42880.96 47837.32 2015-07-29 04:41:38.000 210 21204.54 96.62 42881.00 47837.33 2015-07-29 04:41:39.000 210 21204.56 96.55 42881.03 47837.35 2015-07-29 04:41:40.000 210 21204.57 96.50 42881.04 47837.40 2015-07-29 04:41:41.000 210 21204.62 96.46 42881.06 47837.44 2015-07-29 04:41:42.000 210 21204.63 96.44 42881.06 47837.46 2015-07-29 04:41:43.000 210 21204.69 96.40 42881.08 47837.48 2015-07-29 04:41:44.000 210 21204.66 96.38 42881.07 47837.49 2015-07-29 04:41:45.000 210 21204.65 96.37 42881.11 47837.51 2015-07-29 04:41:46.000 210 21204.71 96.37 42881.12 47837.55 2015-07-29 04:41:47.000 210 21204.73 96.36 42881.10 47837.53 2015-07-29 04:41:48.000 210 21204.72 96.37 42881.08 47837.55 2015-07-29 04:41:49.000 210 21204.71 96.39 42881.11 47837.56 2015-07-29 04:41:50.000 210 21204.73 96.40 42881.11 47837.55 2015-07-29 04:41:51.000 210 21204.74 96.41 42881.11 47837.58 2015-07-29 04:41:52.000 210 21204.69 96.45 42881.11 47837.58 2015-07-29 04:41:53.000 210 21204.68 96.48 42881.09 47837.56 2015-07-29 04:41:54.000 210 21204.67 96.52 42881.09 47837.56 2015-07-29 04:41:55.000 210 21204.57 96.58 42881.06 47837.53 2015-07-29 04:41:56.000 210 21204.55 96.61 42881.08 47837.49 2015-07-29 04:41:57.000 210 21204.54 96.64 42881.05 47837.47 2015-07-29 04:41:58.000 210 21204.52 96.69 42881.05 47837.45 2015-07-29 04:41:59.000 210 21204.56 96.70 42881.06 47837.44 2015-07-29 04:42:00.000 210 21204.57 96.73 42881.01 47837.41 2015-07-29 04:42:01.000 210 21204.55 96.77 42881.03 47837.40 2015-07-29 04:42:02.000 210 21204.55 96.76 42881.04 47837.40 2015-07-29 04:42:03.000 210 21204.51 96.79 42881.02 47837.41 2015-07-29 04:42:04.000 210 21204.50 96.79 42881.02 47837.39 2015-07-29 04:42:05.000 210 21204.51 96.77 42881.02 47837.38 2015-07-29 04:42:06.000 210 21204.53 96.79 42880.97 47837.36 2015-07-29 04:42:07.000 210 21204.52 96.80 42880.99 47837.37 2015-07-29 04:42:08.000 210 21204.50 96.78 42880.99 47837.36 2015-07-29 04:42:09.000 210 21204.54 96.76 42880.97 47837.37 2015-07-29 04:42:10.000 210 21204.58 96.73 42880.99 47837.39 2015-07-29 04:42:11.000 210 21204.57 96.72 42881.00 47837.40 2015-07-29 04:42:12.000 210 21204.56 96.71 42881.00 47837.38 2015-07-29 04:42:13.000 210 21204.57 96.70 42881.01 47837.42 2015-07-29 04:42:14.000 210 21204.56 96.74 42881.01 47837.42 2015-07-29 04:42:15.000 210 21204.54 96.76 42881.02 47837.39 2015-07-29 04:42:16.000 210 21204.56 96.76 42881.00 47837.38 2015-07-29 04:42:17.000 210 21204.59 96.75 42880.99 47837.37 2015-07-29 04:42:18.000 210 21204.62 96.73 42881.02 47837.38 2015-07-29 04:42:19.000 210 21204.62 96.72 42881.00 47837.41 2015-07-29 04:42:20.000 210 21204.62 96.72 42880.99 47837.42 2015-07-29 04:42:21.000 210 21204.62 96.74 42881.02 47837.41 2015-07-29 04:42:22.000 210 21204.63 96.75 42881.04 47837.44 2015-07-29 04:42:23.000 210 21204.62 96.76 42881.04 47837.46 2015-07-29 04:42:24.000 210 21204.64 96.76 42881.05 47837.45 2015-07-29 04:42:25.000 210 21204.67 96.77 42881.09 47837.48 2015-07-29 04:42:26.000 210 21204.68 96.77 42881.13 47837.50 2015-07-29 04:42:27.000 210 21204.67 96.79 42881.09 47837.52 2015-07-29 04:42:28.000 210 21204.66 96.80 42881.10 47837.55 2015-07-29 04:42:29.000 210 21204.66 96.81 42881.12 47837.54 2015-07-29 04:42:30.000 210 21204.69 96.82 42881.14 47837.54 2015-07-29 04:42:31.000 210 21204.69 96.83 42881.16 47837.55 2015-07-29 04:42:32.000 210 21204.69 96.83 42881.15 47837.55 2015-07-29 04:42:33.000 210 21204.69 96.80 42881.20 47837.59 2015-07-29 04:42:34.000 210 21204.67 96.84 42881.17 47837.62 2015-07-29 04:42:35.000 210 21204.61 96.92 42881.17 47837.61 2015-07-29 04:42:36.000 210 21204.62 96.98 42881.14 47837.56 2015-07-29 04:42:37.000 210 21204.62 97.03 42881.13 47837.54 2015-07-29 04:42:38.000 210 21204.56 97.06 42881.06 47837.51 2015-07-29 04:42:39.000 210 21204.50 97.11 42881.02 47837.44 2015-07-29 04:42:40.000 210 21204.46 97.15 42880.97 47837.37 2015-07-29 04:42:41.000 210 21204.43 97.18 42880.92 47837.30 2015-07-29 04:42:42.000 210 21204.41 97.19 42880.89 47837.27 2015-07-29 04:42:43.000 210 21204.41 97.20 42880.84 47837.20 2015-07-29 04:42:44.000 210 21204.42 97.18 42880.84 47837.19 2015-07-29 04:42:45.000 210 21204.44 97.14 42880.82 47837.19 2015-07-29 04:42:46.000 210 21204.43 97.11 42880.77 47837.18 2015-07-29 04:42:47.000 210 21204.41 97.08 42880.77 47837.16 2015-07-29 04:42:48.000 210 21204.45 97.06 42880.78 47837.18 2015-07-29 04:42:49.000 210 21204.46 97.05 42880.81 47837.20 2015-07-29 04:42:50.000 210 21204.44 97.03 42880.79 47837.18 2015-07-29 04:42:51.000 210 21204.37 97.10 42880.78 47837.22 2015-07-29 04:42:52.000 210 21204.29 97.19 42880.72 47837.14 2015-07-29 04:42:53.000 210 21204.24 97.27 42880.65 47837.08 2015-07-29 04:42:54.000 210 21204.24 97.31 42880.56 47836.98 2015-07-29 04:42:55.000 210 21204.23 97.30 42880.54 47836.92 2015-07-29 04:42:56.000 210 21204.20 97.26 42880.54 47836.86 2015-07-29 04:42:57.000 210 21204.21 97.27 42880.52 47836.86 2015-07-29 04:42:58.000 210 21204.20 97.25 42880.53 47836.85 2015-07-29 04:42:59.000 210 21204.20 97.26 42880.51 47836.83 2015-07-29 04:43:00.000 210 21204.24 97.29 42880.46 47836.82 2015-07-29 04:43:01.000 210 21204.24 97.29 42880.45 47836.83 2015-07-29 04:43:02.000 210 21204.25 97.30 42880.46 47836.80 2015-07-29 04:43:03.000 210 21204.26 97.27 42880.42 47836.79 2015-07-29 04:43:04.000 210 21204.28 97.22 42880.46 47836.80 2015-07-29 04:43:05.000 210 21204.33 97.13 42880.52 47836.84 2015-07-29 04:43:06.000 210 21204.40 97.05 42880.54 47836.87 2015-07-29 04:43:07.000 210 21204.47 96.96 42880.61 47836.97 2015-07-29 04:43:08.000 210 21204.54 96.86 42880.69 47837.05 2015-07-29 04:43:09.000 210 21204.57 96.80 42880.73 47837.12 2015-07-29 04:43:10.000 210 21204.63 96.74 42880.77 47837.22 2015-07-29 04:43:11.000 210 21204.70 96.68 42880.83 47837.31 2015-07-29 04:43:12.000 210 21204.73 96.63 42880.89 47837.36 2015-07-29 04:43:13.000 210 21204.76 96.58 42880.95 47837.44 2015-07-29 04:43:14.000 210 21204.76 96.58 42881.01 47837.48 2015-07-29 04:43:15.000 210 21204.79 96.57 42881.05 47837.53 2015-07-29 04:43:16.000 210 21204.81 96.54 42881.10 47837.59 2015-07-29 04:43:17.000 210 21204.81 96.51 42881.12 47837.64 2015-07-29 04:43:18.000 210 21204.86 96.46 42881.12 47837.65 2015-07-29 04:43:19.000 210 21204.88 96.44 42881.17 47837.71 2015-07-29 04:43:20.000 210 21204.87 96.44 42881.21 47837.73 2015-07-29 04:43:21.000 210 21204.89 96.43 42881.21 47837.77 2015-07-29 04:43:22.000 210 21204.90 96.43 42881.25 47837.79 2015-07-29 04:43:23.000 210 21204.94 96.40 42881.24 47837.83 2015-07-29 04:43:24.000 210 21204.95 96.38 42881.28 47837.83 2015-07-29 04:43:25.000 210 21204.94 96.36 42881.28 47837.85 2015-07-29 04:43:26.000 210 21204.94 96.35 42881.26 47837.87 2015-07-29 04:43:27.000 210 21204.99 96.37 42881.27 47837.86 2015-07-29 04:43:28.000 210 21204.97 96.36 42881.28 47837.87 2015-07-29 04:43:29.000 210 21204.98 96.32 42881.30 47837.87 2015-07-29 04:43:30.000 210 21204.99 96.27 42881.32 47837.89 2015-07-29 04:43:31.000 210 21205.02 96.26 42881.34 47837.91 2015-07-29 04:43:32.000 210 21205.04 96.20 42881.33 47837.92 2015-07-29 04:43:33.000 210 21205.07 96.15 42881.34 47837.93 2015-07-29 04:43:34.000 210 21205.06 96.12 42881.35 47837.94 2015-07-29 04:43:35.000 210 21205.05 96.09 42881.39 47837.96 2015-07-29 04:43:36.000 210 21205.07 96.07 42881.39 47838.00 2015-07-29 04:43:37.000 210 21205.11 96.06 42881.39 47838.02 2015-07-29 04:43:38.000 210 21205.11 96.05 42881.43 47838.04 2015-07-29 04:43:39.000 210 21205.10 96.04 42881.51 47838.07 2015-07-29 04:43:40.000 210 21205.10 95.99 42881.48 47838.06 2015-07-29 04:43:41.000 210 21205.12 95.95 42881.47 47838.11 2015-07-29 04:43:42.000 210 21205.13 95.94 42881.47 47838.11 2015-07-29 04:43:43.000 210 21205.11 95.95 42881.52 47838.14 2015-07-29 04:43:44.000 210 21205.09 95.97 42881.54 47838.16 2015-07-29 04:43:45.000 210 21205.07 95.95 42881.55 47838.14 2015-07-29 04:43:46.000 210 21205.07 95.91 42881.56 47838.15 2015-07-29 04:43:47.000 210 21205.05 95.88 42881.58 47838.16 2015-07-29 04:43:48.000 210 21205.03 95.84 42881.59 47838.14 2015-07-29 04:43:49.000 210 21205.01 95.83 42881.60 47838.17 2015-07-29 04:43:50.000 210 21204.98 95.82 42881.64 47838.17 2015-07-29 04:43:51.000 210 21204.95 95.81 42881.67 47838.15 2015-07-29 04:43:52.000 210 21204.92 95.83 42881.65 47838.16 2015-07-29 04:43:53.000 210 21204.87 95.84 42881.64 47838.14 2015-07-29 04:43:54.000 210 21204.85 95.86 42881.63 47838.13 2015-07-29 04:43:55.000 210 21204.81 95.88 42881.64 47838.12 2015-07-29 04:43:56.000 210 21204.80 95.88 42881.62 47838.10 2015-07-29 04:43:57.000 210 21204.76 95.91 42881.62 47838.10 2015-07-29 04:43:58.000 210 21204.69 95.98 42881.62 47838.03 2015-07-29 04:43:59.000 210 21204.64 96.01 42881.58 47838.01 2015-07-29 04:44:00.000 210 21204.62 96.02 42881.53 47837.93 2015-07-29 04:44:01.000 210 21204.55 96.05 42881.53 47837.90 2015-07-29 04:44:02.000 210 21204.51 96.07 42881.48 47837.85 2015-07-29 04:44:03.000 210 21204.49 96.09 42881.43 47837.80 2015-07-29 04:44:04.000 210 21204.42 96.13 42881.44 47837.76 2015-07-29 04:44:05.000 210 21204.38 96.18 42881.41 47837.72 2015-07-29 04:44:06.000 210 21204.38 96.20 42881.39 47837.68 2015-07-29 04:44:07.000 210 21204.42 96.20 42881.38 47837.70 2015-07-29 04:44:08.000 210 21204.44 96.23 42881.38 47837.68 2015-07-29 04:44:09.000 210 21204.41 96.25 42881.43 47837.67 2015-07-29 04:44:10.000 210 21204.42 96.29 42881.41 47837.71 2015-07-29 04:44:11.000 210 21204.45 96.36 42881.38 47837.69 2015-07-29 04:44:12.000 210 21204.44 96.45 42881.35 47837.68 2015-07-29 04:44:13.000 210 21204.44 96.54 42881.30 47837.68 2015-07-29 04:44:14.000 210 21204.43 96.64 42881.30 47837.67 2015-07-29 04:44:15.000 210 21204.44 96.74 42881.27 47837.66 2015-07-29 04:44:16.000 210 21204.45 96.82 42881.27 47837.65 2015-07-29 04:44:17.000 210 21204.47 96.89 42881.24 47837.62 2015-07-29 04:44:18.000 210 21204.51 96.96 42881.23 47837.60 2015-07-29 04:44:19.000 210 21204.48 97.00 42881.21 47837.59 2015-07-29 04:44:20.000 210 21204.48 97.05 42881.19 47837.57 2015-07-29 04:44:21.000 210 21204.50 97.09 42881.17 47837.58 2015-07-29 04:44:22.000 210 21204.49 97.16 42881.17 47837.56 2015-07-29 04:44:23.000 210 21204.50 97.21 42881.16 47837.55 2015-07-29 04:44:24.000 210 21204.53 97.23 42881.17 47837.57 2015-07-29 04:44:25.000 210 21204.55 97.25 42881.17 47837.55 2015-07-29 04:44:26.000 210 21204.57 97.28 42881.18 47837.57 2015-07-29 04:44:27.000 210 21204.59 97.29 42881.14 47837.57 2015-07-29 04:44:28.000 210 21204.58 97.28 42881.19 47837.60 2015-07-29 04:44:29.000 210 21204.60 97.26 42881.23 47837.62 2015-07-29 04:44:30.000 210 21204.60 97.29 42881.21 47837.60 2015-07-29 04:44:31.000 210 21204.63 97.31 42881.19 47837.63 2015-07-29 04:44:32.000 210 21204.64 97.29 42881.20 47837.62 2015-07-29 04:44:33.000 210 21204.68 97.26 42881.20 47837.65 2015-07-29 04:44:34.000 210 21204.68 97.23 42881.19 47837.64 2015-07-29 04:44:35.000 210 21204.70 97.19 42881.24 47837.66 2015-07-29 04:44:36.000 210 21204.69 97.15 42881.27 47837.69 2015-07-29 04:44:37.000 210 21204.71 97.11 42881.24 47837.69 2015-07-29 04:44:38.000 210 21204.74 97.06 42881.26 47837.72 2015-07-29 04:44:39.000 210 21204.70 97.01 42881.28 47837.73 2015-07-29 04:44:40.000 210 21204.69 96.97 42881.30 47837.73 2015-07-29 04:44:41.000 210 21204.68 96.90 42881.31 47837.74 2015-07-29 04:44:42.000 210 21204.68 96.83 42881.31 47837.72 2015-07-29 04:44:43.000 210 21204.70 96.79 42881.30 47837.73 2015-07-29 04:44:44.000 210 21204.72 96.72 42881.34 47837.72 2015-07-29 04:44:45.000 210 21204.74 96.66 42881.33 47837.75 2015-07-29 04:44:46.000 210 21204.77 96.59 42881.34 47837.76 2015-07-29 04:44:47.000 210 21204.76 96.57 42881.34 47837.78 2015-07-29 04:44:48.000 210 21204.74 96.55 42881.34 47837.80 2015-07-29 04:44:49.000 210 21204.75 96.51 42881.35 47837.81 2015-07-29 04:44:50.000 210 21204.75 96.47 42881.34 47837.80 2015-07-29 04:44:51.000 210 21204.76 96.44 42881.34 47837.82 2015-07-29 04:44:52.000 210 21204.77 96.39 42881.34 47837.80 2015-07-29 04:44:53.000 210 21204.78 96.35 42881.35 47837.81 2015-07-29 04:44:54.000 210 21204.78 96.31 42881.36 47837.83 2015-07-29 04:44:55.000 210 21204.80 96.26 42881.36 47837.85 2015-07-29 04:44:56.000 210 21204.81 96.23 42881.37 47837.85 2015-07-29 04:44:57.000 210 21204.82 96.20 42881.35 47837.86 2015-07-29 04:44:58.000 210 21204.82 96.17 42881.35 47837.84 2015-07-29 04:44:59.000 210 21204.81 96.12 42881.35 47837.86 2015-07-29 04:45:00.000 210 21204.76 96.06 42881.30 47837.84 2015-07-29 04:45:01.000 210 21204.70 96.07 42881.31 47837.80 2015-07-29 04:45:02.000 210 21204.67 96.04 42881.30 47837.77 2015-07-29 04:45:03.000 210 21204.65 96.00 42881.29 47837.76 2015-07-29 04:45:04.000 210 21204.59 95.97 42881.32 47837.73 2015-07-29 04:45:05.000 210 21204.54 95.96 42881.27 47837.66 2015-07-29 04:45:06.000 210 21204.49 95.99 42881.22 47837.63 2015-07-29 04:45:07.000 210 21204.44 95.99 42881.23 47837.60 2015-07-29 04:45:08.000 210 21204.42 95.99 42881.18 47837.54 2015-07-29 04:45:09.000 210 21204.43 96.00 42881.13 47837.53 2015-07-29 04:45:10.000 210 21204.43 96.00 42881.15 47837.52 2015-07-29 04:45:11.000 210 21204.43 96.01 42881.15 47837.49 2015-07-29 04:45:12.000 210 21204.44 95.98 42881.16 47837.49 2015-07-29 04:45:13.000 210 21204.41 96.00 42881.13 47837.50 2015-07-29 04:45:14.000 210 21204.43 96.03 42881.11 47837.49 2015-07-29 04:45:15.000 210 21204.42 96.06 42881.13 47837.48 2015-07-29 04:45:16.000 210 21204.41 96.11 42881.13 47837.48 2015-07-29 04:45:17.000 210 21204.43 96.12 42881.11 47837.46 2015-07-29 04:45:18.000 210 21204.41 96.14 42881.10 47837.49 2015-07-29 04:45:19.000 210 21204.40 96.18 42881.10 47837.45 2015-07-29 04:45:20.000 210 21204.38 96.19 42881.07 47837.45 2015-07-29 04:45:21.000 210 21204.36 96.23 42881.06 47837.45 2015-07-29 04:45:22.000 210 21204.33 96.32 42881.06 47837.41 2015-07-29 04:45:23.000 210 21204.33 96.32 42881.03 47837.37 2015-07-29 04:45:24.000 210 21204.32 96.35 42881.01 47837.33 2015-07-29 04:45:25.000 210 21204.32 96.35 42881.02 47837.34 2015-07-29 04:45:26.000 210 21204.31 96.37 42881.00 47837.32 2015-07-29 04:45:27.000 210 21204.30 96.41 42881.02 47837.33 2015-07-29 04:45:28.000 210 21204.31 96.46 42880.97 47837.33 2015-07-29 04:45:29.000 210 21204.32 96.49 42880.97 47837.31 2015-07-29 04:45:30.000 210 21204.28 96.54 42880.98 47837.26 2015-07-29 04:45:31.000 210 21204.20 96.59 42880.94 47837.25 2015-07-29 04:45:32.000 210 21204.18 96.67 42880.91 47837.20 2015-07-29 04:45:33.000 210 21204.21 96.71 42880.87 47837.16 2015-07-29 04:45:34.000 210 21204.24 96.69 42880.83 47837.16 2015-07-29 04:45:35.000 210 21204.24 96.65 42880.84 47837.14 2015-07-29 04:45:36.000 210 21204.25 96.60 42880.86 47837.16 2015-07-29 04:45:37.000 210 21204.27 96.57 42880.89 47837.16 2015-07-29 04:45:38.000 210 21204.33 96.54 42880.93 47837.18 2015-07-29 04:45:39.000 210 21204.35 96.55 42880.93 47837.20 2015-07-29 04:45:40.000 210 21204.36 96.53 42880.93 47837.25 2015-07-29 04:45:41.000 210 21204.36 96.51 42880.93 47837.26 2015-07-29 04:45:42.000 210 21204.38 96.46 42880.95 47837.25 2015-07-29 04:45:43.000 210 21204.41 96.44 42880.97 47837.25 2015-07-29 04:45:44.000 210 21204.40 96.42 42880.98 47837.25 2015-07-29 04:45:45.000 210 21204.35 96.44 42880.96 47837.27 2015-07-29 04:45:46.000 210 21204.30 96.45 42880.96 47837.25 2015-07-29 04:45:47.000 210 21204.28 96.49 42880.95 47837.23 2015-07-29 04:45:48.000 210 21204.30 96.49 42880.91 47837.18 2015-07-29 04:45:49.000 210 21204.30 96.49 42880.90 47837.17 2015-07-29 04:45:50.000 210 21204.26 96.45 42880.86 47837.15 2015-07-29 04:45:51.000 210 21204.23 96.44 42880.85 47837.12 2015-07-29 04:45:52.000 210 21204.17 96.40 42880.83 47837.11 2015-07-29 04:45:53.000 210 21204.12 96.40 42880.79 47837.04 2015-07-29 04:45:54.000 210 21204.10 96.43 42880.73 47837.01 2015-07-29 04:45:55.000 210 21204.09 96.46 42880.69 47836.96 2015-07-29 04:45:56.000 210 21204.10 96.45 42880.67 47836.94 2015-07-29 04:45:57.000 210 21204.12 96.44 42880.66 47836.90 2015-07-29 04:45:58.000 210 21204.13 96.45 42880.64 47836.92 2015-07-29 04:45:59.000 210 21204.13 96.44 42880.63 47836.91 2015-07-29 04:46:00.000 210 21204.17 96.46 42880.63 47836.90 2015-07-29 04:46:01.000 210 21204.22 96.42 42880.64 47836.95 2015-07-29 04:46:02.000 210 21204.27 96.39 42880.70 47836.95 2015-07-29 04:46:03.000 210 21204.34 96.33 42880.73 47837.00 2015-07-29 04:46:04.000 210 21204.34 96.31 42880.72 47837.07 2015-07-29 04:46:05.000 210 21204.41 96.29 42880.75 47837.08 2015-07-29 04:46:06.000 210 21204.44 96.24 42880.78 47837.15 2015-07-29 04:46:07.000 210 21204.47 96.18 42880.78 47837.18 2015-07-29 04:46:08.000 210 21204.50 96.14 42880.86 47837.23 2015-07-29 04:46:09.000 210 21204.55 96.11 42880.87 47837.26 2015-07-29 04:46:10.000 210 21204.52 96.15 42880.89 47837.32 2015-07-29 04:46:11.000 210 21204.48 96.19 42880.89 47837.34 2015-07-29 04:46:12.000 210 21204.51 96.21 42880.89 47837.29 2015-07-29 04:46:13.000 210 21204.53 96.18 42880.86 47837.29 2015-07-29 04:46:14.000 210 21204.59 96.10 42880.90 47837.32 2015-07-29 04:46:15.000 210 21204.69 95.95 42880.96 47837.39 2015-07-29 04:46:16.000 210 21204.74 95.92 42881.04 47837.48 2015-07-29 04:46:17.000 210 21204.78 95.89 42881.08 47837.54 2015-07-29 04:46:18.000 210 21204.79 95.88 42881.12 47837.61 2015-07-29 04:46:19.000 210 21204.79 95.85 42881.14 47837.65 2015-07-29 04:46:20.000 210 21204.79 95.85 42881.17 47837.68 2015-07-29 04:46:21.000 210 21204.81 95.86 42881.19 47837.70 2015-07-29 04:46:22.000 210 21204.81 95.85 42881.19 47837.70 2015-07-29 04:46:23.000 210 21204.83 95.84 42881.22 47837.72 2015-07-29 04:46:24.000 210 21204.86 95.83 42881.23 47837.76 2015-07-29 04:46:25.000 210 21204.91 95.85 42881.22 47837.76 2015-07-29 04:46:26.000 210 21204.94 95.86 42881.27 47837.82 2015-07-29 04:46:27.000 210 21204.95 95.86 42881.28 47837.84 2015-07-29 04:46:28.000 210 21204.92 95.92 42881.28 47837.84 2015-07-29 04:46:29.000 210 21204.88 96.00 42881.25 47837.82 2015-07-29 04:46:30.000 210 21204.83 96.05 42881.19 47837.76 2015-07-29 04:46:31.000 210 21204.78 96.10 42881.13 47837.72 2015-07-29 04:46:32.000 210 21204.76 96.10 42881.11 47837.65 2015-07-29 04:46:33.000 210 21204.77 96.06 42881.06 47837.62 2015-07-29 04:46:34.000 210 21204.80 96.05 42881.08 47837.59 2015-07-29 04:46:35.000 210 21204.84 96.05 42881.06 47837.60 2015-07-29 04:46:36.000 210 21204.86 96.04 42881.03 47837.60 2015-07-29 04:46:37.000 210 21204.89 96.06 42881.06 47837.64 2015-07-29 04:46:38.000 210 21204.94 96.06 42881.07 47837.65 2015-07-29 04:46:39.000 210 21204.96 96.07 42881.07 47837.69 2015-07-29 04:46:40.000 210 21204.94 96.11 42881.11 47837.69 2015-07-29 04:46:41.000 210 21204.92 96.12 42881.10 47837.69 2015-07-29 04:46:42.000 210 21204.87 96.14 42881.09 47837.67 2015-07-29 04:46:43.000 210 21204.87 96.13 42881.09 47837.66 2015-07-29 04:46:44.000 210 21204.86 96.15 42881.07 47837.61 2015-07-29 04:46:45.000 210 21204.84 96.17 42881.06 47837.62 2015-07-29 04:46:46.000 210 21204.87 96.20 42881.07 47837.62 2015-07-29 04:46:47.000 210 21204.88 96.27 42881.04 47837.61 2015-07-29 04:46:48.000 210 21204.83 96.37 42881.03 47837.61 2015-07-29 04:46:49.000 210 21204.80 96.48 42881.04 47837.60 2015-07-29 04:46:50.000 210 21204.76 96.57 42880.98 47837.52 2015-07-29 04:46:51.000 210 21204.75 96.63 42880.92 47837.50 2015-07-29 04:46:52.000 210 21204.78 96.61 42880.93 47837.47 2015-07-29 04:46:53.000 210 21204.81 96.56 42880.91 47837.45 2015-07-29 04:46:54.000 210 21204.85 96.55 42880.91 47837.47 2015-07-29 04:46:55.000 210 21204.86 96.52 42880.95 47837.51 2015-07-29 04:46:56.000 210 21204.84 96.56 42880.99 47837.54 2015-07-29 04:46:57.000 210 21204.80 96.65 42880.99 47837.54 2015-07-29 04:46:58.000 210 21204.76 96.76 42880.96 47837.52 2015-07-29 04:46:59.000 210 21204.75 96.80 42880.87 47837.46 2015-07-29 04:47:00.000 210 21204.77 96.78 42880.88 47837.43 2015-07-29 04:47:01.000 210 21204.83 96.69 42880.89 47837.47 2015-07-29 04:47:02.000 210 21204.84 96.63 42880.91 47837.47 2015-07-29 04:47:03.000 210 21204.87 96.64 42880.96 47837.50 2015-07-29 04:47:04.000 210 21204.85 96.61 42880.98 47837.54 2015-07-29 04:47:05.000 210 21204.86 96.60 42881.05 47837.58 2015-07-29 04:47:06.000 210 21204.87 96.60 42881.08 47837.61 2015-07-29 04:47:07.000 210 21204.83 96.58 42881.11 47837.61 2015-07-29 04:47:08.000 210 21204.81 96.56 42881.11 47837.64 2015-07-29 04:47:09.000 210 21204.81 96.55 42881.14 47837.69 2015-07-29 04:47:10.000 210 21204.83 96.56 42881.15 47837.66 2015-07-29 04:47:11.000 210 21204.81 96.58 42881.19 47837.69 2015-07-29 04:47:12.000 210 21204.78 96.61 42881.17 47837.68 2015-07-29 04:47:13.000 210 21204.77 96.63 42881.18 47837.69 2015-07-29 04:47:14.000 210 21204.78 96.65 42881.20 47837.69 2015-07-29 04:47:15.000 210 21204.73 96.70 42881.21 47837.70 2015-07-29 04:47:16.000 210 21204.75 96.71 42881.24 47837.68 2015-07-29 04:47:17.000 210 21204.77 96.74 42881.21 47837.69 2015-07-29 04:47:18.000 210 21204.76 96.78 42881.23 47837.69 2015-07-29 04:47:19.000 210 21204.75 96.80 42881.20 47837.67 2015-07-29 04:47:20.000 210 21204.74 96.83 42881.20 47837.72 2015-07-29 04:47:21.000 210 21204.74 96.87 42881.24 47837.71 2015-07-29 04:47:22.000 210 21204.78 96.86 42881.31 47837.75 2015-07-29 04:47:23.000 210 21204.78 96.86 42881.28 47837.75 2015-07-29 04:47:24.000 210 21204.77 96.89 42881.31 47837.77 2015-07-29 04:47:25.000 210 21204.81 96.92 42881.30 47837.81 2015-07-29 04:47:26.000 210 21204.81 96.94 42881.30 47837.83 2015-07-29 04:47:27.000 210 21204.82 96.98 42881.30 47837.82 2015-07-29 04:47:28.000 210 21204.81 97.00 42881.32 47837.81 2015-07-29 04:47:29.000 210 21204.80 97.02 42881.32 47837.81 2015-07-29 04:47:30.000 210 21204.80 97.01 42881.31 47837.78 2015-07-29 04:47:31.000 210 21204.79 97.03 42881.30 47837.81 2015-07-29 04:47:32.000 210 21204.81 97.03 42881.31 47837.78 2015-07-29 04:47:33.000 210 21204.80 97.03 42881.30 47837.78 2015-07-29 04:47:34.000 210 21204.80 97.02 42881.28 47837.78 2015-07-29 04:47:35.000 210 21204.81 97.02 42881.26 47837.77 2015-07-29 04:47:36.000 210 21204.79 96.99 42881.23 47837.75 2015-07-29 04:47:37.000 210 21204.80 96.97 42881.24 47837.76 2015-07-29 04:47:38.000 210 21204.79 96.96 42881.24 47837.74 2015-07-29 04:47:39.000 210 21204.77 96.96 42881.22 47837.73 2015-07-29 04:47:40.000 210 21204.79 96.99 42881.23 47837.74 2015-07-29 04:47:41.000 210 21204.78 96.97 42881.24 47837.75 2015-07-29 04:47:42.000 210 21204.79 96.98 42881.20 47837.71 2015-07-29 04:47:43.000 210 21204.79 96.93 42881.22 47837.72 2015-07-29 04:47:44.000 210 21204.78 96.94 42881.20 47837.73 2015-07-29 04:47:45.000 210 21204.77 96.94 42881.21 47837.72 2015-07-29 04:47:46.000 210 21204.80 96.91 42881.21 47837.72 2015-07-29 04:47:47.000 210 21204.80 96.91 42881.22 47837.72 2015-07-29 04:47:48.000 210 21204.81 96.87 42881.21 47837.73 2015-07-29 04:47:49.000 210 21204.84 96.84 42881.20 47837.71 2015-07-29 04:47:50.000 210 21204.85 96.82 42881.22 47837.75 2015-07-29 04:47:51.000 210 21204.84 96.78 42881.23 47837.76 2015-07-29 04:47:52.000 210 21204.83 96.77 42881.22 47837.76 2015-07-29 04:47:53.000 210 21204.82 96.75 42881.23 47837.76 2015-07-29 04:47:54.000 210 21204.83 96.71 42881.26 47837.79 2015-07-29 04:47:55.000 210 21204.84 96.70 42881.29 47837.78 2015-07-29 04:47:56.000 210 21204.83 96.67 42881.28 47837.77 2015-07-29 04:47:57.000 210 21204.80 96.65 42881.28 47837.78 2015-07-29 04:47:58.000 210 21204.81 96.62 42881.29 47837.77 2015-07-29 04:47:59.000 210 21204.78 96.56 42881.31 47837.80 2015-07-29 04:48:00.000 210 21204.80 96.58 42881.30 47837.80 2015-07-29 04:48:01.000 210 21204.80 96.59 42881.32 47837.80 2015-07-29 04:48:02.000 210 21204.75 96.58 42881.30 47837.80 2015-07-29 04:48:03.000 210 21204.75 96.60 42881.32 47837.79 2015-07-29 04:48:04.000 210 21204.74 96.60 42881.34 47837.80 2015-07-29 04:48:05.000 210 21204.73 96.59 42881.33 47837.80 2015-07-29 04:48:06.000 210 21204.71 96.59 42881.37 47837.77 2015-07-29 04:48:07.000 210 21204.70 96.62 42881.39 47837.80 2015-07-29 04:48:08.000 210 21204.68 96.66 42881.35 47837.81 2015-07-29 04:48:09.000 210 21204.62 96.71 42881.33 47837.77 2015-07-29 04:48:10.000 210 21204.61 96.76 42881.32 47837.74 2015-07-29 04:48:11.000 210 21204.60 96.78 42881.26 47837.73 2015-07-29 04:48:12.000 210 21204.58 96.81 42881.24 47837.71 2015-07-29 04:48:13.000 210 21204.54 96.85 42881.22 47837.68 2015-07-29 04:48:14.000 210 21204.56 96.88 42881.21 47837.66 2015-07-29 04:48:15.000 210 21204.55 96.91 42881.19 47837.64 2015-07-29 04:48:16.000 210 21204.59 96.87 42881.21 47837.64 2015-07-29 04:48:17.000 210 21204.61 96.89 42881.18 47837.65 2015-07-29 04:48:18.000 210 21204.62 96.91 42881.19 47837.64 2015-07-29 04:48:19.000 210 21204.64 96.91 42881.18 47837.67 2015-07-29 04:48:20.000 210 21204.64 96.95 42881.21 47837.67 2015-07-29 04:48:21.000 210 21204.65 96.98 42881.22 47837.68 2015-07-29 04:48:22.000 210 21204.62 97.01 42881.22 47837.66 2015-07-29 04:48:23.000 210 21204.62 97.01 42881.17 47837.65 2015-07-29 04:48:24.000 210 21204.63 97.00 42881.19 47837.65 2015-07-29 04:48:25.000 210 21204.68 97.03 42881.19 47837.65 2015-07-29 04:48:26.000 210 21204.71 97.03 42881.22 47837.67 2015-07-29 04:48:27.000 210 21204.71 97.04 42881.24 47837.66 2015-07-29 04:48:28.000 210 21204.71 97.03 42881.22 47837.69 2015-07-29 04:48:29.000 210 21204.71 97.02 42881.25 47837.70 2015-07-29 04:48:30.000 210 21204.71 97.03 42881.29 47837.69 2015-07-29 04:48:31.000 210 21204.73 97.02 42881.28 47837.73 2015-07-29 04:48:32.000 210 21204.72 97.01 42881.27 47837.75 2015-07-29 04:48:33.000 210 21204.74 96.99 42881.33 47837.76 2015-07-29 04:48:34.000 210 21204.74 97.02 42881.31 47837.76 2015-07-29 04:48:35.000 210 21204.71 97.06 42881.28 47837.77 2015-07-29 04:48:36.000 210 21204.69 97.15 42881.24 47837.73 2015-07-29 04:48:37.000 210 21204.62 97.21 42881.20 47837.71 2015-07-29 04:48:38.000 210 21204.62 97.25 42881.17 47837.65 2015-07-29 04:48:39.000 210 21204.61 97.27 42881.16 47837.62 2015-07-29 04:48:40.000 210 21204.61 97.28 42881.14 47837.59 2015-07-29 04:48:41.000 210 21204.63 97.28 42881.13 47837.58 2015-07-29 04:48:42.000 210 21204.66 97.27 42881.11 47837.61 2015-07-29 04:48:43.000 210 21204.66 97.23 42881.14 47837.60 2015-07-29 04:48:44.000 210 21204.71 97.17 42881.20 47837.63 2015-07-29 04:48:45.000 210 21204.72 97.12 42881.21 47837.65 2015-07-29 04:48:46.000 210 21204.76 97.10 42881.24 47837.67 2015-07-29 04:48:47.000 210 21204.80 97.06 42881.25 47837.71 2015-07-29 04:48:48.000 210 21204.82 96.98 42881.28 47837.76 2015-07-29 04:48:49.000 210 21204.85 96.94 42881.30 47837.81 2015-07-29 04:48:50.000 210 21204.85 96.88 42881.35 47837.84 2015-07-29 04:48:51.000 210 21204.85 96.82 42881.37 47837.86 2015-07-29 04:48:52.000 210 21204.85 96.77 42881.42 47837.94 2015-07-29 04:48:53.000 210 21204.85 96.73 42881.47 47837.94 2015-07-29 04:48:54.000 210 21204.87 96.71 42881.51 47837.98 2015-07-29 04:48:55.000 210 21204.89 96.65 42881.57 47838.04 2015-07-29 04:48:56.000 210 21204.90 96.63 42881.57 47838.07 2015-07-29 04:48:57.000 210 21204.92 96.59 42881.60 47838.11 2015-07-29 04:48:58.000 210 21204.95 96.56 42881.66 47838.15 2015-07-29 04:48:59.000 210 21204.98 96.56 42881.69 47838.18 2015-07-29 04:49:00.000 210 21204.99 96.57 42881.67 47838.20 2015-07-29 04:49:01.000 210 21204.98 96.59 42881.66 47838.20 2015-07-29 04:49:02.000 210 21204.97 96.60 42881.62 47838.20 2015-07-29 04:49:03.000 210 21204.96 96.59 42881.60 47838.16 2015-07-29 04:49:04.000 210 21205.03 96.54 42881.63 47838.18 2015-07-29 04:49:05.000 210 21205.08 96.49 42881.61 47838.17 2015-07-29 04:49:06.000 210 21205.11 96.50 42881.64 47838.19 2015-07-29 04:49:07.000 210 21205.11 96.48 42881.62 47838.19 2015-07-29 04:49:08.000 210 21205.13 96.46 42881.65 47838.22 2015-07-29 04:49:09.000 210 21205.16 96.47 42881.66 47838.25 2015-07-29 04:49:10.000 210 21205.17 96.48 42881.65 47838.25 2015-07-29 04:49:11.000 210 21205.16 96.50 42881.58 47838.24 2015-07-29 04:49:12.000 210 21205.15 96.48 42881.59 47838.22 2015-07-29 04:49:13.000 210 21205.14 96.46 42881.59 47838.19 2015-07-29 04:49:14.000 210 21205.12 96.46 42881.54 47838.19 2015-07-29 04:49:15.000 210 21205.08 96.50 42881.52 47838.16 2015-07-29 04:49:16.000 210 21205.07 96.49 42881.54 47838.15 2015-07-29 04:49:17.000 210 21205.08 96.46 42881.50 47838.12 2015-07-29 04:49:18.000 210 21205.12 96.41 42881.50 47838.13 2015-07-29 04:49:19.000 210 21205.11 96.41 42881.51 47838.13 2015-07-29 04:49:20.000 210 21205.08 96.46 42881.51 47838.14 2015-07-29 04:49:21.000 210 21205.08 96.50 42881.48 47838.14 2015-07-29 04:49:22.000 210 21205.08 96.51 42881.46 47838.11 2015-07-29 04:49:23.000 210 21205.08 96.48 42881.45 47838.09 2015-07-29 04:49:24.000 210 21205.07 96.48 42881.47 47838.09 2015-07-29 04:49:25.000 210 21205.09 96.44 42881.49 47838.07 2015-07-29 04:49:26.000 210 21205.12 96.43 42881.48 47838.09 2015-07-29 04:49:27.000 210 21205.10 96.41 42881.47 47838.11 2015-07-29 04:49:28.000 210 21205.07 96.39 42881.53 47838.10 2015-07-29 04:49:29.000 210 21205.06 96.40 42881.49 47838.12 2015-07-29 04:49:30.000 210 21205.06 96.40 42881.49 47838.12 2015-07-29 04:49:31.000 210 21205.03 96.38 42881.48 47838.08 2015-07-29 04:49:32.000 210 21204.99 96.39 42881.48 47838.08 2015-07-29 04:49:33.000 210 21204.95 96.43 42881.46 47838.05 2015-07-29 04:49:34.000 210 21204.95 96.46 42881.46 47838.04 2015-07-29 04:49:35.000 210 21204.93 96.50 42881.44 47838.01 2015-07-29 04:49:36.000 210 21204.91 96.54 42881.40 47838.03 2015-07-29 04:49:37.000 210 21204.91 96.56 42881.40 47838.01 2015-07-29 04:49:38.000 210 21204.86 96.62 42881.43 47837.99 2015-07-29 04:49:39.000 210 21204.82 96.72 42881.40 47837.96 2015-07-29 04:49:40.000 210 21204.78 96.83 42881.35 47837.90 2015-07-29 04:49:41.000 210 21204.79 96.96 42881.27 47837.88 2015-07-29 04:49:42.000 210 21204.82 97.02 42881.26 47837.83 2015-07-29 04:49:43.000 210 21204.82 97.06 42881.23 47837.81 2015-07-29 04:49:44.000 210 21204.82 97.09 42881.20 47837.77 2015-07-29 04:49:45.000 210 21204.81 97.12 42881.21 47837.77 2015-07-29 04:49:46.000 210 21204.79 97.18 42881.20 47837.76 2015-07-29 04:49:47.000 210 21204.79 97.24 42881.17 47837.74 2015-07-29 04:49:48.000 210 21204.74 97.26 42881.17 47837.69 2015-07-29 04:49:49.000 210 21204.74 97.30 42881.16 47837.69 2015-07-29 04:49:50.000 210 21204.72 97.33 42881.13 47837.70 2015-07-29 04:49:51.000 210 21204.72 97.36 42881.12 47837.66 2015-07-29 04:49:52.000 210 21204.71 97.41 42881.12 47837.64 2015-07-29 04:49:53.000 210 21204.69 97.46 42881.14 47837.67 2015-07-29 04:49:54.000 210 21204.68 97.51 42881.10 47837.65 2015-07-29 04:49:55.000 210 21204.66 97.58 42881.09 47837.62 2015-07-29 04:49:56.000 210 21204.67 97.64 42881.08 47837.61 2015-07-29 04:49:57.000 210 21204.65 97.70 42881.06 47837.59 2015-07-29 04:49:58.000 210 21204.59 97.75 42881.01 47837.53 2015-07-29 04:49:59.000 210 21204.55 97.81 42881.01 47837.53 2015-07-29 04:50:00.000 210 21204.50 97.88 42880.93 47837.46 2015-07-29 04:50:01.000 210 21204.45 97.94 42880.90 47837.38 2015-07-29 04:50:02.000 210 21204.41 97.94 42880.88 47837.32 2015-07-29 04:50:03.000 210 21204.44 97.93 42880.82 47837.27 2015-07-29 04:50:04.000 210 21204.44 97.91 42880.84 47837.26 2015-07-29 04:50:05.000 210 21204.44 97.91 42880.85 47837.27 2015-07-29 04:50:06.000 210 21204.43 97.93 42880.83 47837.28 2015-07-29 04:50:07.000 210 21204.39 97.97 42880.80 47837.26 2015-07-29 04:50:08.000 210 21204.38 97.93 42880.81 47837.24 2015-07-29 04:50:09.000 210 21204.40 97.88 42880.80 47837.21 2015-07-29 04:50:10.000 210 21204.43 97.85 42880.83 47837.19 2015-07-29 04:50:11.000 210 21204.42 97.79 42880.85 47837.22 2015-07-29 04:50:12.000 210 21204.41 97.75 42880.89 47837.25 2015-07-29 04:50:13.000 210 21204.41 97.77 42880.90 47837.27 2015-07-29 04:50:14.000 210 21204.42 97.77 42880.89 47837.30 2015-07-29 04:50:15.000 210 21204.43 97.74 42880.91 47837.30 2015-07-29 04:50:16.000 210 21204.44 97.70 42880.96 47837.31 2015-07-29 04:50:17.000 210 21204.43 97.69 42880.96 47837.37 2015-07-29 04:50:18.000 210 21204.43 97.67 42880.96 47837.34 2015-07-29 04:50:19.000 210 21204.44 97.67 42880.99 47837.37 2015-07-29 04:50:20.000 210 21204.44 97.63 42881.01 47837.39 2015-07-29 04:50:21.000 210 21204.47 97.57 42881.00 47837.41 2015-07-29 04:50:22.000 210 21204.50 97.55 42881.06 47837.42 2015-07-29 04:50:23.000 210 21204.56 97.53 42881.06 47837.45 2015-07-29 04:50:24.000 210 21204.58 97.50 42881.09 47837.48 2015-07-29 04:50:25.000 210 21204.59 97.45 42881.09 47837.55 2015-07-29 04:50:26.000 210 21204.62 97.45 42881.09 47837.57 2015-07-29 04:50:27.000 210 21204.57 97.44 42881.11 47837.56 2015-07-29 04:50:28.000 210 21204.58 97.42 42881.11 47837.61 2015-07-29 04:50:29.000 210 21204.56 97.39 42881.14 47837.59 2015-07-29 04:50:30.000 210 21204.59 97.33 42881.13 47837.60 2015-07-29 04:50:31.000 210 21204.57 97.28 42881.12 47837.59 2015-07-29 04:50:32.000 210 21204.59 97.26 42881.15 47837.62 2015-07-29 04:50:33.000 210 21204.58 97.27 42881.18 47837.63 2015-07-29 04:50:34.000 210 21204.59 97.22 42881.20 47837.62 2015-07-29 04:50:35.000 210 21204.57 97.17 42881.20 47837.65 2015-07-29 04:50:36.000 210 21204.57 97.13 42881.22 47837.65 2015-07-29 04:50:37.000 210 21204.57 97.10 42881.21 47837.64 2015-07-29 04:50:38.000 210 21204.58 97.08 42881.25 47837.67 2015-07-29 04:50:39.000 210 21204.54 97.10 42881.24 47837.65 2015-07-29 04:50:40.000 210 21204.50 97.13 42881.24 47837.64 2015-07-29 04:50:41.000 210 21204.50 97.14 42881.19 47837.64 2015-07-29 04:50:42.000 210 21204.48 97.15 42881.20 47837.60 2015-07-29 04:50:43.000 210 21204.47 97.13 42881.21 47837.59 2015-07-29 04:50:44.000 210 21204.46 97.11 42881.21 47837.59 2015-07-29 04:50:45.000 210 21204.43 97.08 42881.22 47837.58 2015-07-29 04:50:46.000 210 21204.38 97.10 42881.20 47837.58 2015-07-29 04:50:47.000 210 21204.34 97.13 42881.20 47837.56 2015-07-29 04:50:48.000 210 21204.32 97.12 42881.18 47837.52 2015-07-29 04:50:49.000 210 21204.31 97.14 42881.14 47837.52 2015-07-29 04:50:50.000 210 21204.31 97.13 42881.15 47837.47 2015-07-29 04:50:51.000 210 21204.30 97.07 42881.14 47837.44 2015-07-29 04:50:52.000 210 21204.31 97.03 42881.17 47837.48 2015-07-29 04:50:53.000 210 21204.32 96.97 42881.20 47837.47 2015-07-29 04:50:54.000 210 21204.33 96.93 42881.21 47837.51 2015-07-29 04:50:55.000 210 21204.32 96.92 42881.21 47837.51 2015-07-29 04:50:56.000 210 21204.30 96.93 42881.22 47837.52 2015-07-29 04:50:57.000 210 21204.27 96.96 42881.20 47837.51 2015-07-29 04:50:58.000 210 21204.25 97.00 42881.21 47837.51 2015-07-29 04:50:59.000 210 21204.25 97.01 42881.18 47837.47 2015-07-29 04:51:00.000 210 21204.22 97.04 42881.18 47837.50 2015-07-29 04:51:01.000 210 21204.19 97.06 42881.14 47837.47 2015-07-29 04:51:02.000 210 21204.17 97.11 42881.13 47837.44 2015-07-29 04:51:03.000 210 21204.19 97.17 42881.15 47837.42 2015-07-29 04:51:04.000 210 21204.20 97.23 42881.14 47837.43 2015-07-29 04:51:05.000 210 21204.19 97.27 42881.13 47837.44 2015-07-29 04:51:06.000 210 21204.17 97.29 42881.12 47837.41 2015-07-29 04:51:07.000 210 21204.16 97.32 42881.14 47837.39 2015-07-29 04:51:08.000 210 21204.20 97.33 42881.19 47837.42 2015-07-29 04:51:09.000 210 21204.24 97.28 42881.18 47837.42 2015-07-29 04:51:10.000 210 21204.24 97.30 42881.22 47837.46 2015-07-29 04:51:11.000 210 21204.20 97.36 42881.23 47837.46 2015-07-29 04:51:12.000 210 21204.20 97.36 42881.22 47837.49 2015-07-29 04:51:13.000 210 21204.20 97.37 42881.22 47837.48 2015-07-29 04:51:14.000 210 21204.26 97.37 42881.23 47837.52 2015-07-29 04:51:15.000 210 21204.29 97.37 42881.26 47837.54 2015-07-29 04:51:16.000 210 21204.28 97.38 42881.33 47837.57 2015-07-29 04:51:17.000 210 21204.24 97.41 42881.35 47837.60 2015-07-29 04:51:18.000 210 21204.18 97.47 42881.29 47837.57 2015-07-29 04:51:19.000 210 21204.13 97.53 42881.27 47837.58 2015-07-29 04:51:20.000 210 21204.11 97.62 42881.23 47837.50 2015-07-29 04:51:21.000 210 21204.09 97.71 42881.20 47837.50 2015-07-29 04:51:22.000 210 21204.03 97.80 42881.17 47837.40 2015-07-29 04:51:23.000 210 21204.00 97.85 42881.11 47837.38 2015-07-29 04:51:24.000 210 21203.98 97.89 42881.09 47837.31 2015-07-29 04:51:25.000 210 21203.99 97.95 42881.05 47837.28 2015-07-29 04:51:26.000 210 21204.00 97.95 42881.05 47837.24 2015-07-29 04:51:27.000 210 21204.00 97.97 42881.05 47837.21 2015-07-29 04:51:28.000 210 21203.98 97.99 42881.00 47837.22 2015-07-29 04:51:29.000 210 21203.98 97.97 42880.98 47837.19 2015-07-29 04:51:30.000 210 21203.97 97.99 42880.98 47837.20 2015-07-29 04:51:31.000 210 21204.01 97.93 42880.97 47837.15 2015-07-29 04:51:32.000 210 21204.10 97.82 42881.00 47837.20 2015-07-29 04:51:33.000 210 21204.16 97.76 42881.04 47837.25 2015-07-29 04:51:34.000 210 21204.17 97.70 42881.10 47837.32 2015-07-29 04:51:35.000 210 21204.21 97.64 42881.15 47837.35 2015-07-29 04:51:36.000 210 21204.22 97.62 42881.16 47837.41 2015-07-29 04:51:37.000 210 21204.21 97.58 42881.19 47837.44 2015-07-29 04:51:38.000 210 21204.21 97.58 42881.22 47837.47 2015-07-29 04:51:39.000 210 21204.19 97.57 42881.26 47837.49 2015-07-29 04:51:40.000 210 21204.25 97.52 42881.27 47837.48 2015-07-29 04:51:41.000 210 21204.30 97.44 42881.30 47837.50 2015-07-29 04:51:42.000 210 21204.32 97.36 42881.33 47837.57 2015-07-29 04:51:43.000 210 21204.32 97.34 42881.38 47837.61 2015-07-29 04:51:44.000 210 21204.34 97.29 42881.38 47837.67 2015-07-29 04:51:45.000 210 21204.35 97.28 42881.39 47837.67 2015-07-29 04:51:46.000 210 21204.34 97.31 42881.39 47837.68 2015-07-29 04:51:47.000 210 21204.31 97.31 42881.38 47837.69 2015-07-29 04:51:48.000 210 21204.32 97.26 42881.40 47837.68 2015-07-29 04:51:49.000 210 21204.37 97.20 42881.41 47837.67 2015-07-29 04:51:50.000 210 21204.39 97.17 42881.43 47837.70 2015-07-29 04:51:51.000 210 21204.39 97.12 42881.43 47837.73 2015-07-29 04:51:52.000 210 21204.37 97.10 42881.45 47837.77 2015-07-29 04:51:53.000 210 21204.35 97.09 42881.43 47837.76 2015-07-29 04:51:54.000 210 21204.34 97.12 42881.39 47837.74 2015-07-29 04:51:55.000 210 21204.33 97.14 42881.36 47837.71 2015-07-29 04:51:56.000 210 21204.34 97.13 42881.37 47837.71 2015-07-29 04:51:57.000 210 21204.39 97.06 42881.36 47837.66 2015-07-29 04:51:58.000 210 21204.39 96.96 42881.37 47837.69 2015-07-29 04:51:59.000 210 21204.40 96.91 42881.43 47837.73 2015-07-29 04:52:00.000 210 21204.42 96.86 42881.48 47837.75 2015-07-29 04:52:01.000 210 21204.39 96.85 42881.49 47837.81 2015-07-29 04:52:02.000 210 21204.36 96.85 42881.47 47837.80 2015-07-29 04:52:03.000 210 21204.32 96.88 42881.48 47837.81 2015-07-29 04:52:04.000 210 21204.32 96.91 42881.46 47837.79 2015-07-29 04:52:05.000 210 21204.34 96.90 42881.44 47837.78 2015-07-29 04:52:06.000 210 21204.33 96.86 42881.44 47837.75 2015-07-29 04:52:07.000 210 21204.35 96.86 42881.45 47837.78 2015-07-29 04:52:08.000 210 21204.35 96.85 42881.47 47837.79 2015-07-29 04:52:09.000 210 21204.36 96.87 42881.46 47837.79 2015-07-29 04:52:10.000 210 21204.37 96.89 42881.47 47837.80 2015-07-29 04:52:11.000 210 21204.38 96.88 42881.46 47837.81 2015-07-29 04:52:12.000 210 21204.39 96.86 42881.44 47837.79 2015-07-29 04:52:13.000 210 21204.39 96.87 42881.47 47837.81 2015-07-29 04:52:14.000 210 21204.40 96.88 42881.49 47837.83 2015-07-29 04:52:15.000 210 21204.42 96.88 42881.50 47837.80 2015-07-29 04:52:16.000 210 21204.41 96.91 42881.46 47837.80 2015-07-29 04:52:17.000 210 21204.42 96.92 42881.47 47837.81 2015-07-29 04:52:18.000 210 21204.41 96.96 42881.50 47837.80 2015-07-29 04:52:19.000 210 21204.39 96.98 42881.48 47837.79 2015-07-29 04:52:20.000 210 21204.41 96.99 42881.49 47837.76 2015-07-29 04:52:21.000 210 21204.41 97.01 42881.51 47837.78 2015-07-29 04:52:22.000 210 21204.39 97.05 42881.43 47837.77 2015-07-29 04:52:23.000 210 21204.41 97.09 42881.42 47837.76 2015-07-29 04:52:24.000 210 21204.41 97.11 42881.42 47837.77 2015-07-29 04:52:25.000 210 21204.39 97.13 42881.45 47837.75 2015-07-29 04:52:26.000 210 21204.40 97.16 42881.45 47837.74 2015-07-29 04:52:27.000 210 21204.42 97.19 42881.44 47837.74 2015-07-29 04:52:28.000 210 21204.39 97.26 42881.45 47837.76 2015-07-29 04:52:29.000 210 21204.40 97.30 42881.44 47837.78 2015-07-29 04:52:30.000 210 21204.38 97.35 42881.48 47837.76 2015-07-29 04:52:31.000 210 21204.36 97.37 42881.47 47837.76 2015-07-29 04:52:32.000 210 21204.37 97.41 42881.44 47837.79 2015-07-29 04:52:33.000 210 21204.35 97.45 42881.44 47837.76 2015-07-29 04:52:34.000 210 21204.37 97.46 42881.44 47837.75 2015-07-29 04:52:35.000 210 21204.36 97.49 42881.42 47837.76 2015-07-29 04:52:36.000 210 21204.35 97.52 42881.45 47837.74 2015-07-29 04:52:37.000 210 21204.33 97.55 42881.43 47837.75 2015-07-29 04:52:38.000 210 21204.32 97.56 42881.42 47837.71 2015-07-29 04:52:39.000 210 21204.32 97.56 42881.41 47837.70 2015-07-29 04:52:40.000 210 21204.34 97.55 42881.41 47837.72 2015-07-29 04:52:41.000 210 21204.30 97.59 42881.42 47837.70 2015-07-29 04:52:42.000 210 21204.25 97.65 42881.42 47837.67 2015-07-29 04:52:43.000 210 21204.24 97.76 42881.38 47837.63 2015-07-29 04:52:44.000 210 21204.24 97.83 42881.35 47837.63 2015-07-29 04:52:45.000 210 21204.23 97.90 42881.34 47837.59 2015-07-29 04:52:46.000 210 21204.22 97.93 42881.34 47837.58 2015-07-29 04:52:47.000 210 21204.25 97.92 42881.28 47837.57 2015-07-29 04:52:48.000 210 21204.23 97.93 42881.31 47837.58 2015-07-29 04:52:49.000 210 21204.22 97.97 42881.31 47837.58 2015-07-29 04:52:50.000 210 21204.25 97.98 42881.34 47837.58 2015-07-29 04:52:51.000 210 21204.24 97.97 42881.36 47837.59 2015-07-29 04:52:52.000 210 21204.24 97.99 42881.38 47837.61 2015-07-29 04:52:53.000 210 21204.23 98.03 42881.38 47837.60 2015-07-29 04:52:54.000 210 21204.21 98.08 42881.40 47837.61 2015-07-29 04:52:55.000 210 21204.18 98.14 42881.39 47837.60 2015-07-29 04:52:56.000 210 21204.18 98.20 42881.36 47837.61 2015-07-29 04:52:57.000 210 21204.19 98.25 42881.32 47837.55 2015-07-29 04:52:58.000 210 21204.19 98.27 42881.29 47837.56 2015-07-29 04:52:59.000 210 21204.20 98.28 42881.27 47837.55 2015-07-29 04:53:00.000 210 21204.22 98.29 42881.30 47837.55 2015-07-29 04:53:01.000 210 21204.27 98.28 42881.34 47837.58 2015-07-29 04:53:02.000 210 21204.30 98.26 42881.33 47837.59 2015-07-29 04:53:03.000 210 21204.29 98.27 42881.33 47837.64 2015-07-29 04:53:04.000 210 21204.30 98.30 42881.34 47837.65 2015-07-29 04:53:05.000 210 21204.29 98.33 42881.35 47837.61 2015-07-29 04:53:06.000 210 21204.29 98.37 42881.38 47837.62 2015-07-29 04:53:07.000 210 21204.26 98.39 42881.34 47837.60 2015-07-29 04:53:08.000 210 21204.26 98.40 42881.31 47837.60 2015-07-29 04:53:09.000 210 21204.27 98.42 42881.28 47837.59 2015-07-29 04:53:10.000 210 21204.27 98.40 42881.28 47837.55 2015-07-29 04:53:11.000 210 21204.25 98.39 42881.28 47837.57 2015-07-29 04:53:12.000 210 21204.30 98.33 42881.29 47837.57 2015-07-29 04:53:13.000 210 21204.33 98.26 42881.35 47837.57 2015-07-29 04:53:14.000 210 21204.35 98.24 42881.37 47837.63 2015-07-29 04:53:15.000 210 21204.37 98.22 42881.40 47837.67 2015-07-29 04:53:16.000 210 21204.41 98.20 42881.42 47837.69 2015-07-29 04:53:17.000 210 21204.43 98.18 42881.43 47837.73 2015-07-29 04:53:18.000 210 21204.44 98.17 42881.42 47837.75 2015-07-29 04:53:19.000 210 21204.41 98.19 42881.41 47837.74 2015-07-29 04:53:20.000 210 21204.38 98.20 42881.45 47837.74 2015-07-29 04:53:21.000 210 21204.36 98.24 42881.41 47837.72 2015-07-29 04:53:22.000 210 21204.36 98.23 42881.42 47837.71 2015-07-29 04:53:23.000 210 21204.34 98.24 42881.40 47837.70 2015-07-29 04:53:24.000 210 21204.32 98.26 42881.38 47837.68 2015-07-29 04:53:25.000 210 21204.31 98.28 42881.35 47837.66 2015-07-29 04:53:26.000 210 21204.30 98.33 42881.37 47837.65 2015-07-29 04:53:27.000 210 21204.28 98.34 42881.37 47837.64 2015-07-29 04:53:28.000 210 21204.27 98.38 42881.37 47837.64 2015-07-29 04:53:29.000 210 21204.24 98.40 42881.35 47837.60 2015-07-29 04:53:30.000 210 21204.23 98.45 42881.35 47837.59 2015-07-29 04:53:31.000 210 21204.19 98.53 42881.31 47837.58 2015-07-29 04:53:32.000 210 21204.16 98.58 42881.32 47837.56 2015-07-29 04:53:33.000 210 21204.15 98.63 42881.30 47837.53 2015-07-29 04:53:34.000 210 21204.15 98.67 42881.28 47837.51 2015-07-29 04:53:35.000 210 21204.15 98.72 42881.27 47837.50 2015-07-29 04:53:36.000 210 21204.14 98.77 42881.24 47837.45 2015-07-29 04:53:37.000 210 21204.13 98.82 42881.23 47837.44 2015-07-29 04:53:38.000 210 21204.11 98.86 42881.21 47837.42 2015-07-29 04:53:39.000 210 21204.12 98.87 42881.17 47837.40 2015-07-29 04:53:40.000 210 21204.17 98.85 42881.17 47837.38 2015-07-29 04:53:41.000 210 21204.23 98.79 42881.22 47837.39 2015-07-29 04:53:42.000 210 21204.23 98.75 42881.25 47837.44 2015-07-29 04:53:43.000 210 21204.24 98.74 42881.26 47837.49 2015-07-29 04:53:44.000 210 21204.24 98.74 42881.26 47837.52 2015-07-29 04:53:45.000 210 21204.26 98.74 42881.29 47837.56 2015-07-29 04:53:46.000 210 21204.25 98.74 42881.32 47837.56 2015-07-29 04:53:47.000 210 21204.21 98.76 42881.32 47837.59 2015-07-29 04:53:48.000 210 21204.18 98.77 42881.34 47837.57 2015-07-29 04:53:49.000 210 21204.17 98.78 42881.34 47837.55 2015-07-29 04:53:50.000 210 21204.13 98.78 42881.32 47837.56 2015-07-29 04:53:51.000 210 21204.12 98.78 42881.29 47837.55 2015-07-29 04:53:52.000 210 21204.11 98.80 42881.33 47837.54 2015-07-29 04:53:53.000 210 21204.07 98.77 42881.34 47837.52 2015-07-29 04:53:54.000 210 21204.06 98.79 42881.35 47837.54 2015-07-29 04:53:55.000 210 21204.02 98.82 42881.35 47837.52 2015-07-29 04:53:56.000 210 21203.98 98.88 42881.35 47837.51 2015-07-29 04:53:57.000 210 21203.93 98.90 42881.37 47837.47 2015-07-29 04:53:58.000 210 21203.93 98.93 42881.35 47837.45 2015-07-29 04:53:59.000 210 21203.92 98.99 42881.31 47837.43 2015-07-29 04:54:00.000 210 21203.88 99.02 42881.30 47837.43 2015-07-29 04:54:01.000 210 21203.86 99.01 42881.27 47837.37 2015-07-29 04:54:02.000 210 21203.84 99.04 42881.23 47837.37 2015-07-29 04:54:03.000 210 21203.80 99.08 42881.22 47837.31 2015-07-29 04:54:04.000 210 21203.79 99.11 42881.17 47837.28 2015-07-29 04:54:05.000 210 21203.74 99.10 42881.13 47837.22 2015-07-29 04:54:06.000 210 21203.66 99.08 42881.09 47837.17 2015-07-29 04:54:07.000 210 21203.62 99.05 42881.04 47837.10 2015-07-29 04:54:08.000 210 21203.61 99.05 42880.99 47837.05 2015-07-29 04:54:09.000 210 21203.60 99.05 42880.95 47836.99 2015-07-29 04:54:10.000 210 21203.61 99.03 42880.92 47836.96 2015-07-29 04:54:11.000 210 21203.61 98.99 42880.88 47836.94 2015-07-29 04:54:12.000 210 21203.60 99.00 42880.88 47836.89 2015-07-29 04:54:13.000 210 21203.61 98.95 42880.86 47836.87 2015-07-29 04:54:14.000 210 21203.61 98.94 42880.85 47836.85 2015-07-29 04:54:15.000 210 21203.64 98.92 42880.78 47836.83 2015-07-29 04:54:16.000 210 21203.64 98.91 42880.79 47836.85 2015-07-29 04:54:17.000 210 21203.67 98.88 42880.81 47836.85 2015-07-29 04:54:18.000 210 21203.69 98.86 42880.79 47836.81 2015-07-29 04:54:19.000 210 21203.71 98.84 42880.79 47836.86 2015-07-29 04:54:20.000 210 21203.75 98.83 42880.81 47836.87 2015-07-29 04:54:21.000 210 21203.76 98.84 42880.88 47836.88 2015-07-29 04:54:22.000 210 21203.78 98.87 42880.85 47836.90 2015-07-29 04:54:23.000 210 21203.82 98.89 42880.84 47836.92 2015-07-29 04:54:24.000 210 21203.85 98.92 42880.91 47836.97 2015-07-29 04:54:25.000 210 21203.89 98.92 42880.91 47837.01 2015-07-29 04:54:26.000 210 21203.93 98.90 42880.99 47837.07 2015-07-29 04:54:27.000 210 21203.97 98.93 42881.04 47837.12 2015-07-29 04:54:28.000 210 21203.98 98.92 42881.06 47837.16 2015-07-29 04:54:29.000 210 21203.98 98.90 42881.08 47837.18 2015-07-29 04:54:30.000 210 21203.96 98.87 42881.08 47837.22 2015-07-29 04:54:31.000 210 21203.93 98.85 42881.10 47837.21 2015-07-29 04:54:32.000 210 21203.90 98.84 42881.07 47837.21 2015-07-29 04:54:33.000 210 21203.89 98.82 42881.05 47837.18 2015-07-29 04:54:34.000 210 21203.85 98.81 42881.03 47837.16 2015-07-29 04:54:35.000 210 21203.78 98.80 42881.00 47837.11 2015-07-29 04:54:36.000 210 21203.78 98.78 42881.02 47837.09 2015-07-29 04:54:37.000 210 21203.71 98.77 42881.00 47837.02 2015-07-29 04:54:38.000 210 21203.70 98.77 42880.95 47837.00 2015-07-29 04:54:39.000 210 21203.68 98.74 42880.90 47836.96 2015-07-29 04:54:40.000 210 21203.70 98.72 42880.92 47836.98 2015-07-29 04:54:41.000 210 21203.66 98.69 42880.93 47836.94 2015-07-29 04:54:42.000 210 21203.65 98.69 42880.88 47836.95 2015-07-29 04:54:43.000 210 21203.61 98.71 42880.87 47836.94 2015-07-29 04:54:44.000 210 21203.63 98.71 42880.91 47836.93 2015-07-29 04:54:45.000 210 21203.65 98.69 42880.91 47836.92 2015-07-29 04:54:46.000 210 21203.68 98.68 42880.93 47836.93 2015-07-29 04:54:47.000 210 21203.66 98.68 42880.96 47836.94 2015-07-29 04:54:48.000 210 21203.67 98.68 42880.95 47836.94 2015-07-29 04:54:49.000 210 21203.70 98.63 42880.92 47836.95 2015-07-29 04:54:50.000 210 21203.73 98.65 42880.95 47837.00 2015-07-29 04:54:51.000 210 21203.75 98.69 42880.98 47837.02 2015-07-29 04:54:52.000 210 21203.76 98.68 42881.05 47837.05 2015-07-29 04:54:53.000 210 21203.76 98.66 42881.06 47837.08 2015-07-29 04:54:54.000 210 21203.76 98.64 42881.08 47837.12 2015-07-29 04:54:55.000 210 21203.77 98.60 42881.10 47837.16 2015-07-29 04:54:56.000 210 21203.81 98.56 42881.17 47837.20 2015-07-29 04:54:57.000 210 21203.79 98.58 42881.16 47837.22 2015-07-29 04:54:58.000 210 21203.78 98.55 42881.18 47837.26 2015-07-29 04:54:59.000 210 21203.76 98.55 42881.21 47837.27 2015-07-29 04:55:00.000 210 21203.76 98.55 42881.26 47837.27 2015-07-29 04:55:01.000 210 21203.75 98.54 42881.24 47837.28 2015-07-29 04:55:02.000 210 21203.76 98.50 42881.28 47837.28 2015-07-29 04:55:03.000 210 21203.73 98.50 42881.30 47837.32 2015-07-29 04:55:04.000 210 21203.72 98.53 42881.32 47837.33 2015-07-29 04:55:05.000 210 21203.70 98.55 42881.33 47837.32 2015-07-29 04:55:06.000 210 21203.68 98.57 42881.34 47837.33 2015-07-29 04:55:07.000 210 21203.66 98.62 42881.35 47837.31 2015-07-29 04:55:08.000 210 21203.68 98.64 42881.36 47837.32 2015-07-29 04:55:09.000 210 21203.66 98.68 42881.36 47837.30 2015-07-29 04:55:10.000 210 21203.66 98.74 42881.31 47837.30 2015-07-29 04:55:11.000 210 21203.61 98.79 42881.28 47837.28 2015-07-29 04:55:12.000 210 21203.56 98.86 42881.27 47837.26 2015-07-29 04:55:13.000 210 21203.53 98.93 42881.22 47837.18 2015-07-29 04:55:14.000 210 21203.48 99.00 42881.17 47837.14 2015-07-29 04:55:15.000 210 21203.44 99.08 42881.12 47837.06 2015-07-29 04:55:16.000 210 21203.42 99.13 42881.06 47837.00 2015-07-29 04:55:17.000 210 21203.40 99.13 42881.02 47836.94 2015-07-29 04:55:18.000 210 21203.42 99.10 42881.00 47836.92 2015-07-29 04:55:19.000 210 21203.41 99.10 42881.00 47836.92 2015-07-29 04:55:20.000 210 21203.40 99.12 42881.03 47836.93 2015-07-29 04:55:21.000 210 21203.40 99.14 42881.01 47836.91 2015-07-29 04:55:22.000 210 21203.36 99.16 42881.04 47836.94 2015-07-29 04:55:23.000 210 21203.39 99.17 42881.04 47836.93 2015-07-29 04:55:24.000 210 21203.38 99.21 42881.08 47836.93 2015-07-29 04:55:25.000 210 21203.37 99.22 42881.07 47836.93 2015-07-29 04:55:26.000 210 21203.37 99.22 42881.05 47836.90 2015-07-29 04:55:27.000 210 21203.38 99.22 42881.04 47836.94 2015-07-29 04:55:28.000 210 21203.41 99.20 42881.07 47836.94 2015-07-29 04:55:29.000 210 21203.42 99.19 42881.07 47836.94 2015-07-29 04:55:30.000 210 21203.41 99.18 42881.10 47836.97 2015-07-29 04:55:31.000 210 21203.43 99.12 42881.11 47836.99 2015-07-29 04:55:32.000 210 21203.45 99.05 42881.18 47837.03 2015-07-29 04:55:33.000 210 21203.46 99.03 42881.21 47837.05 2015-07-29 04:55:34.000 210 21203.45 98.99 42881.23 47837.06 2015-07-29 04:55:35.000 210 21203.46 98.99 42881.22 47837.11 2015-07-29 04:55:36.000 210 21203.50 98.99 42881.23 47837.14 2015-07-29 04:55:37.000 210 21203.51 98.96 42881.25 47837.17 2015-07-29 04:55:38.000 210 21203.54 98.92 42881.29 47837.21 2015-07-29 04:55:39.000 210 21203.57 98.94 42881.31 47837.22 2015-07-29 04:55:40.000 210 21203.57 98.94 42881.31 47837.27 2015-07-29 04:55:41.000 210 21203.58 98.96 42881.38 47837.28 2015-07-29 04:55:42.000 210 21203.57 98.97 42881.37 47837.30 2015-07-29 04:55:43.000 210 21203.55 98.95 42881.38 47837.31 2015-07-29 04:55:44.000 210 21203.57 98.93 42881.39 47837.32 2015-07-29 04:55:45.000 210 21203.57 98.94 42881.39 47837.32 2015-07-29 04:55:46.000 210 21203.56 98.93 42881.42 47837.32 2015-07-29 04:55:47.000 210 21203.57 98.90 42881.42 47837.33 2015-07-29 04:55:48.000 210 21203.59 98.90 42881.42 47837.34 2015-07-29 04:55:49.000 210 21203.59 98.90 42881.42 47837.33 2015-07-29 04:55:50.000 210 21203.61 98.90 42881.41 47837.37 2015-07-29 04:55:51.000 210 21203.61 98.88 42881.39 47837.37 2015-07-29 04:55:52.000 210 21203.58 98.86 42881.35 47837.35 2015-07-29 04:55:53.000 210 21203.58 98.84 42881.36 47837.36 2015-07-29 04:55:54.000 210 21203.57 98.82 42881.37 47837.32 2015-07-29 04:55:55.000 210 21203.58 98.77 42881.38 47837.32 2015-07-29 04:55:56.000 210 21203.57 98.77 42881.36 47837.33 2015-07-29 04:55:57.000 210 21203.55 98.77 42881.33 47837.30 2015-07-29 04:55:58.000 210 21203.55 98.74 42881.33 47837.27 2015-07-29 04:55:59.000 210 21203.57 98.73 42881.35 47837.28 2015-07-29 04:56:00.000 210 21203.57 98.72 42881.38 47837.28 2015-07-29 04:56:01.000 210 21203.59 98.71 42881.35 47837.26 2015-07-29 04:56:02.000 210 21203.61 98.67 42881.33 47837.30 2015-07-29 04:56:03.000 210 21203.60 98.67 42881.33 47837.29 2015-07-29 04:56:04.000 210 21203.60 98.65 42881.32 47837.29 2015-07-29 04:56:05.000 210 21203.59 98.66 42881.35 47837.28 2015-07-29 04:56:06.000 210 21203.62 98.65 42881.31 47837.28 2015-07-29 04:56:07.000 210 21203.64 98.69 42881.28 47837.26 2015-07-29 04:56:08.000 210 21203.63 98.71 42881.27 47837.28 2015-07-29 04:56:09.000 210 21203.64 98.71 42881.27 47837.27 2015-07-29 04:56:10.000 210 21203.64 98.71 42881.24 47837.25 2015-07-29 04:56:11.000 210 21203.64 98.74 42881.23 47837.25 2015-07-29 04:56:12.000 210 21203.63 98.76 42881.20 47837.23 2015-07-29 04:56:13.000 210 21203.62 98.76 42881.23 47837.23 2015-07-29 04:56:14.000 210 21203.64 98.76 42881.22 47837.24 2015-07-29 04:56:15.000 210 21203.65 98.75 42881.23 47837.25 2015-07-29 04:56:16.000 210 21203.66 98.72 42881.24 47837.25 2015-07-29 04:56:17.000 210 21203.66 98.72 42881.28 47837.27 2015-07-29 04:56:18.000 210 21203.67 98.74 42881.29 47837.29 2015-07-29 04:56:19.000 210 21203.65 98.80 42881.30 47837.29 2015-07-29 04:56:20.000 210 21203.64 98.84 42881.31 47837.27 2015-07-29 04:56:21.000 210 21203.64 98.87 42881.31 47837.28 2015-07-29 04:56:22.000 210 21203.61 98.89 42881.30 47837.27 2015-07-29 04:56:23.000 210 21203.57 98.95 42881.26 47837.25 2015-07-29 04:56:24.000 210 21203.55 98.99 42881.25 47837.23 2015-07-29 04:56:25.000 210 21203.53 99.04 42881.25 47837.23 2015-07-29 04:56:26.000 210 21203.54 99.04 42881.25 47837.22 2015-07-29 04:56:27.000 210 21203.54 99.05 42881.28 47837.22 2015-07-29 04:56:28.000 210 21203.56 99.03 42881.30 47837.22 2015-07-29 04:56:29.000 210 21203.53 99.03 42881.28 47837.27 2015-07-29 04:56:30.000 210 21203.57 99.05 42881.30 47837.27 2015-07-29 04:56:31.000 210 21203.56 99.09 42881.31 47837.28 2015-07-29 04:56:32.000 210 21203.59 99.12 42881.31 47837.30 2015-07-29 04:56:33.000 210 21203.62 99.17 42881.32 47837.32 2015-07-29 04:56:34.000 210 21203.66 99.16 42881.34 47837.32 2015-07-29 04:56:35.000 210 21203.65 99.15 42881.35 47837.36 2015-07-29 04:56:36.000 210 21203.62 99.15 42881.35 47837.35 2015-07-29 04:56:37.000 210 21203.64 99.15 42881.35 47837.38 2015-07-29 04:56:38.000 210 21203.65 99.11 42881.35 47837.33 2015-07-29 04:56:39.000 210 21203.64 99.09 42881.33 47837.34 2015-07-29 04:56:40.000 210 21203.59 99.09 42881.34 47837.33 2015-07-29 04:56:41.000 210 21203.54 99.11 42881.31 47837.31 2015-07-29 04:56:42.000 210 21203.51 99.12 42881.29 47837.27 2015-07-29 04:56:43.000 210 21203.48 99.12 42881.28 47837.23 2015-07-29 04:56:44.000 210 21203.46 99.13 42881.26 47837.21 2015-07-29 04:56:45.000 210 21203.47 99.17 42881.26 47837.20 2015-07-29 04:56:46.000 210 21203.48 99.16 42881.27 47837.17 2015-07-29 04:56:47.000 210 21203.47 99.19 42881.27 47837.21 2015-07-29 04:56:48.000 210 21203.45 99.24 42881.29 47837.22 2015-07-29 04:56:49.000 210 21203.46 99.30 42881.30 47837.20 2015-07-29 04:56:50.000 210 21203.46 99.36 42881.29 47837.20 2015-07-29 04:56:51.000 210 21203.45 99.38 42881.28 47837.22 2015-07-29 04:56:52.000 210 21203.49 99.40 42881.29 47837.23 2015-07-29 04:56:53.000 210 21203.52 99.46 42881.30 47837.22 2015-07-29 04:56:54.000 210 21203.52 99.48 42881.32 47837.25 2015-07-29 04:56:55.000 210 21203.59 99.48 42881.36 47837.26 2015-07-29 04:56:56.000 210 21203.60 99.49 42881.36 47837.27 2015-07-29 04:56:57.000 210 21203.61 99.49 42881.35 47837.31 2015-07-29 04:56:58.000 210 21203.65 99.49 42881.35 47837.31 2015-07-29 04:56:59.000 210 21203.66 99.48 42881.34 47837.34 2015-07-29 04:57:00.000 210 21203.67 99.47 42881.34 47837.34 2015-07-29 04:57:01.000 210 21203.68 99.44 42881.37 47837.35 2015-07-29 04:57:02.000 210 21203.66 99.43 42881.37 47837.33 2015-07-29 04:57:03.000 210 21203.69 99.42 42881.41 47837.37 2015-07-29 04:57:04.000 210 21203.67 99.40 42881.36 47837.38 2015-07-29 04:57:05.000 210 21203.65 99.41 42881.38 47837.36 2015-07-29 04:57:06.000 210 21203.65 99.40 42881.39 47837.36 2015-07-29 04:57:07.000 210 21203.64 99.40 42881.35 47837.32 2015-07-29 04:57:08.000 210 21203.62 99.40 42881.34 47837.31 2015-07-29 04:57:09.000 210 21203.59 99.40 42881.34 47837.30 2015-07-29 04:57:10.000 210 21203.58 99.40 42881.33 47837.29 2015-07-29 04:57:11.000 210 21203.58 99.40 42881.29 47837.25 2015-07-29 04:57:12.000 210 21203.56 99.42 42881.27 47837.25 2015-07-29 04:57:13.000 210 21203.52 99.44 42881.24 47837.22 2015-07-29 04:57:14.000 210 21203.50 99.47 42881.22 47837.19 2015-07-29 04:57:15.000 210 21203.48 99.51 42881.24 47837.17 2015-07-29 04:57:16.000 210 21203.47 99.51 42881.21 47837.14 2015-07-29 04:57:17.000 210 21203.43 99.51 42881.15 47837.09 2015-07-29 04:57:18.000 210 21203.37 99.54 42881.14 47837.07 2015-07-29 04:57:19.000 210 21203.38 99.60 42881.12 47837.02 2015-07-29 04:57:20.000 210 21203.35 99.61 42881.09 47836.99 2015-07-29 04:57:21.000 210 21203.35 99.65 42881.08 47836.97 2015-07-29 04:57:22.000 210 21203.35 99.69 42881.06 47836.95 2015-07-29 04:57:23.000 210 21203.32 99.72 42881.05 47836.94 2015-07-29 04:57:24.000 210 21203.33 99.73 42880.99 47836.91 2015-07-29 04:57:25.000 210 21203.35 99.75 42880.97 47836.89 2015-07-29 04:57:26.000 210 21203.33 99.76 42880.99 47836.90 2015-07-29 04:57:27.000 210 21203.33 99.78 42880.96 47836.88 2015-07-29 04:57:28.000 210 21203.34 99.84 42880.95 47836.88 2015-07-29 04:57:29.000 210 21203.33 99.86 42880.96 47836.85 2015-07-29 04:57:30.000 210 21203.29 99.87 42880.95 47836.84 2015-07-29 04:57:31.000 210 21203.29 99.88 42880.95 47836.80 2015-07-29 04:57:32.000 210 21203.32 99.86 42880.92 47836.79 2015-07-29 04:57:33.000 210 21203.31 99.82 42880.93 47836.79 2015-07-29 04:57:34.000 210 21203.28 99.82 42880.91 47836.79 2015-07-29 04:57:35.000 210 21203.24 99.87 42880.93 47836.79 2015-07-29 04:57:36.000 210 21203.26 99.92 42880.91 47836.76 2015-07-29 04:57:37.000 210 21203.29 99.98 42880.87 47836.73 2015-07-29 04:57:38.000 210 21203.34 100.00 42880.82 47836.73 2015-07-29 04:57:39.000 210 21203.36 100.01 42880.76 47836.73 2015-07-29 04:57:40.000 210 21203.41 99.99 42880.79 47836.71 2015-07-29 04:57:41.000 210 21203.41 99.99 42880.83 47836.71 2015-07-29 04:57:42.000 210 21203.39 99.99 42880.81 47836.76 2015-07-29 04:57:43.000 210 21203.40 100.00 42880.83 47836.75 2015-07-29 04:57:44.000 210 21203.40 100.02 42880.85 47836.72 2015-07-29 04:57:45.000 210 21203.39 100.02 42880.82 47836.75 2015-07-29 04:57:46.000 210 21203.35 100.04 42880.81 47836.75 2015-07-29 04:57:47.000 210 21203.39 100.07 42880.81 47836.74 2015-07-29 04:57:48.000 210 21203.37 100.12 42880.82 47836.75 2015-07-29 04:57:49.000 210 21203.36 100.17 42880.81 47836.74 2015-07-29 04:57:50.000 210 21203.36 100.19 42880.81 47836.74 2015-07-29 04:57:51.000 210 21203.37 100.19 42880.81 47836.72 2015-07-29 04:57:52.000 210 21203.40 100.20 42880.79 47836.74 2015-07-29 04:57:53.000 210 21203.45 100.19 42880.84 47836.73 2015-07-29 04:57:54.000 210 21203.48 100.21 42880.81 47836.76 2015-07-29 04:57:55.000 210 21203.50 100.21 42880.81 47836.77 2015-07-29 04:57:56.000 210 21203.52 100.21 42880.81 47836.81 2015-07-29 04:57:57.000 210 21203.48 100.27 42880.81 47836.80 2015-07-29 04:57:58.000 210 21203.46 100.28 42880.78 47836.79 2015-07-29 04:57:59.000 210 21203.48 100.29 42880.77 47836.75 2015-07-29 04:58:00.000 210 21203.49 100.25 42880.74 47836.75 2015-07-29 04:58:01.000 210 21203.51 100.22 42880.77 47836.75 2015-07-29 04:58:02.000 210 21203.54 100.15 42880.78 47836.75 2015-07-29 04:58:03.000 210 21203.54 100.14 42880.81 47836.78 2015-07-29 04:58:04.000 210 21203.51 100.14 42880.84 47836.81 2015-07-29 04:58:05.000 210 21203.52 100.15 42880.82 47836.81 2015-07-29 04:58:06.000 210 21203.53 100.15 42880.81 47836.82 2015-07-29 04:58:07.000 210 21203.52 100.14 42880.82 47836.81 2015-07-29 04:58:08.000 210 21203.52 100.11 42880.83 47836.82 2015-07-29 04:58:09.000 210 21203.52 100.08 42880.82 47836.82 2015-07-29 04:58:10.000 210 21203.53 100.07 42880.85 47836.82 2015-07-29 04:58:11.000 210 21203.51 100.05 42880.86 47836.83 2015-07-29 04:58:12.000 210 21203.48 100.08 42880.82 47836.83 2015-07-29 04:58:13.000 210 21203.47 100.10 42880.84 47836.84 2015-07-29 04:58:14.000 210 21203.46 100.14 42880.84 47836.80 2015-07-29 04:58:15.000 210 21203.45 100.16 42880.81 47836.80 2015-07-29 04:58:16.000 210 21203.44 100.19 42880.80 47836.78 2015-07-29 04:58:17.000 210 21203.43 100.23 42880.80 47836.76 2015-07-29 04:58:18.000 210 21203.37 100.27 42880.80 47836.75 2015-07-29 04:58:19.000 210 21203.39 100.33 42880.78 47836.77 2015-07-29 04:58:20.000 210 21203.38 100.37 42880.79 47836.74 2015-07-29 04:58:21.000 210 21203.35 100.38 42880.75 47836.73 2015-07-29 04:58:22.000 210 21203.34 100.45 42880.78 47836.72 2015-07-29 04:58:23.000 210 21203.33 100.51 42880.79 47836.72 2015-07-29 04:58:24.000 210 21203.35 100.55 42880.77 47836.71 2015-07-29 04:58:25.000 210 21203.35 100.60 42880.75 47836.73 2015-07-29 04:58:26.000 210 21203.39 100.65 42880.76 47836.73 2015-07-29 04:58:27.000 210 21203.41 100.68 42880.78 47836.73 2015-07-29 04:58:28.000 210 21203.40 100.72 42880.77 47836.72 2015-07-29 04:58:29.000 210 21203.42 100.75 42880.76 47836.74 2015-07-29 04:58:30.000 210 21203.43 100.78 42880.72 47836.73 2015-07-29 04:58:31.000 210 21203.43 100.81 42880.71 47836.73 2015-07-29 04:58:32.000 210 21203.44 100.80 42880.69 47836.71 2015-07-29 04:58:33.000 210 21203.47 100.77 42880.68 47836.70 2015-07-29 04:58:34.000 210 21203.49 100.75 42880.68 47836.69 2015-07-29 04:58:35.000 210 21203.50 100.72 42880.67 47836.71 2015-07-29 04:58:36.000 210 21203.46 100.69 42880.69 47836.70 2015-07-29 04:58:37.000 210 21203.44 100.64 42880.75 47836.71 2015-07-29 04:58:38.000 210 21203.46 100.61 42880.78 47836.72 2015-07-29 04:58:39.000 210 21203.46 100.58 42880.76 47836.70 2015-07-29 04:58:40.000 210 21203.47 100.52 42880.75 47836.75 2015-07-29 04:58:41.000 210 21203.48 100.49 42880.75 47836.75 2015-07-29 04:58:42.000 210 21203.46 100.48 42880.80 47836.79 2015-07-29 04:58:43.000 210 21203.47 100.47 42880.82 47836.78 2015-07-29 04:58:44.000 210 21203.50 100.40 42880.86 47836.82 2015-07-29 04:58:45.000 210 21203.53 100.38 42880.91 47836.86 2015-07-29 04:58:46.000 210 21203.52 100.40 42880.92 47836.87 2015-07-29 04:58:47.000 210 21203.51 100.44 42880.96 47836.90 2015-07-29 04:58:48.000 210 21203.49 100.51 42880.95 47836.92 2015-07-29 04:58:49.000 210 21203.49 100.56 42880.91 47836.90 2015-07-29 04:58:50.000 210 21203.48 100.60 42880.91 47836.87 2015-07-29 04:58:51.000 210 21203.49 100.66 42880.88 47836.85 2015-07-29 04:58:52.000 210 21203.54 100.66 42880.87 47836.88 2015-07-29 04:58:53.000 210 21203.57 100.65 42880.88 47836.85 2015-07-29 04:58:54.000 210 21203.61 100.64 42880.87 47836.89 2015-07-29 04:58:55.000 210 21203.66 100.62 42880.90 47836.94 2015-07-29 04:58:56.000 210 21203.69 100.60 42880.92 47836.94 2015-07-29 04:58:57.000 210 21203.71 100.59 42880.94 47836.97 2015-07-29 04:58:58.000 210 21203.75 100.55 42880.96 47837.01 2015-07-29 04:58:59.000 210 21203.75 100.49 42880.98 47837.05 2015-07-29 04:59:00.000 210 21203.78 100.44 42880.99 47837.03 2015-07-29 04:59:01.000 210 21203.78 100.38 42880.98 47837.08 2015-07-29 04:59:02.000 210 21203.80 100.33 42880.99 47837.09 2015-07-29 04:59:03.000 210 21203.82 100.28 42881.03 47837.08 2015-07-29 04:59:04.000 210 21203.84 100.20 42881.03 47837.12 2015-07-29 04:59:05.000 210 21203.82 100.14 42881.03 47837.11 2015-07-29 04:59:06.000 210 21203.77 100.03 42881.05 47837.15 2015-07-29 04:59:07.000 210 21203.76 99.96 42881.05 47837.14 2015-07-29 04:59:08.000 210 21203.77 99.86 42881.06 47837.15 2015-07-29 04:59:09.000 210 21203.73 99.79 42881.11 47837.15 2015-07-29 04:59:10.000 210 21203.71 99.74 42881.11 47837.16 2015-07-29 04:59:11.000 210 21203.70 99.68 42881.11 47837.17 2015-07-29 04:59:12.000 210 21203.71 99.67 42881.14 47837.16 2015-07-29 04:59:13.000 210 21203.67 99.65 42881.13 47837.17 2015-07-29 04:59:14.000 210 21203.67 99.63 42881.15 47837.17 2015-07-29 04:59:15.000 210 21203.65 99.63 42881.12 47837.15 2015-07-29 04:59:16.000 210 21203.65 99.67 42881.12 47837.15 2015-07-29 04:59:17.000 210 21203.64 99.68 42881.10 47837.12 2015-07-29 04:59:18.000 210 21203.61 99.68 42881.09 47837.12 2015-07-29 04:59:19.000 210 21203.58 99.71 42881.08 47837.10 2015-07-29 04:59:20.000 210 21203.56 99.73 42881.09 47837.12 2015-07-29 04:59:21.000 210 21203.57 99.77 42881.06 47837.07 2015-07-29 04:59:22.000 210 21203.54 99.83 42881.02 47837.07 2015-07-29 04:59:23.000 210 21203.52 99.88 42881.01 47837.06 2015-07-29 04:59:24.000 210 21203.52 99.91 42881.00 47837.04 2015-07-29 04:59:25.000 210 21203.49 99.95 42881.02 47837.00 2015-07-29 04:59:26.000 210 21203.48 99.97 42881.00 47836.98 2015-07-29 04:59:27.000 210 21203.46 100.01 42880.99 47836.99 2015-07-29 04:59:28.000 210 21203.48 100.06 42881.00 47837.01 2015-07-29 04:59:29.000 210 21203.50 100.09 42880.99 47836.99 2015-07-29 04:59:30.000 210 21203.50 100.11 42881.00 47836.99 2015-07-29 04:59:31.000 210 21203.53 100.16 42880.99 47837.00 2015-07-29 04:59:32.000 210 21203.53 100.20 42880.98 47837.04 2015-07-29 04:59:33.000 210 21203.53 100.24 42881.02 47837.05 2015-07-29 04:59:34.000 210 21203.54 100.26 42881.03 47837.05 2015-07-29 04:59:35.000 210 21203.54 100.27 42881.04 47837.03 2015-07-29 04:59:36.000 210 21203.55 100.29 42881.08 47837.06 2015-07-29 04:59:37.000 210 21203.57 100.31 42881.05 47837.06 2015-07-29 04:59:38.000 210 21203.58 100.32 42881.06 47837.08 2015-07-29 04:59:39.000 210 21203.59 100.32 42881.04 47837.09 2015-07-29 04:59:40.000 210 21203.57 100.34 42881.06 47837.07 2015-07-29 04:59:41.000 210 21203.58 100.34 42881.07 47837.09 2015-07-29 04:59:42.000 210 21203.57 100.37 42881.06 47837.08 2015-07-29 04:59:43.000 210 21203.56 100.37 42881.05 47837.09 2015-07-29 04:59:44.000 210 21203.56 100.41 42881.07 47837.08 2015-07-29 04:59:45.000 210 21203.53 100.44 42881.10 47837.08 2015-07-29 04:59:46.000 210 21203.53 100.45 42881.06 47837.07 2015-07-29 04:59:47.000 210 21203.53 100.48 42881.06 47837.06 2015-07-29 04:59:48.000 210 21203.53 100.51 42881.06 47837.06 2015-07-29 04:59:49.000 210 21203.49 100.59 42881.01 47837.05 2015-07-29 04:59:50.000 210 21203.49 100.65 42880.99 47837.00 2015-07-29 04:59:51.000 210 21203.48 100.65 42880.97 47836.97 2015-07-29 04:59:52.000 210 21203.46 100.70 42880.92 47836.95 2015-07-29 04:59:53.000 210 21203.46 100.73 42880.91 47836.93 2015-07-29 04:59:54.000 210 21203.47 100.72 42880.90 47836.91 2015-07-29 04:59:55.000 210 21203.47 100.72 42880.92 47836.90 2015-07-29 04:59:56.000 210 21203.45 100.73 42880.91 47836.87 2015-07-29 04:59:57.000 210 21203.42 100.76 42880.90 47836.87 2015-07-29 04:59:58.000 210 21203.41 100.76 42880.86 47836.81 2015-07-29 04:59:59.000 210 21203.40 100.77 42880.85 47836.84 2015-07-29 05:00:00.000 210 21203.42 100.77 42880.85 47836.83 2015-07-29 05:00:01.000 210 21203.42 100.81 42880.82 47836.82 2015-07-29 05:00:02.000 210 21203.42 100.82 42880.84 47836.79 2015-07-29 05:00:03.000 210 21203.40 100.83 42880.83 47836.78 2015-07-29 05:00:04.000 210 21203.43 100.83 42880.82 47836.80 2015-07-29 05:00:05.000 210 21203.45 100.84 42880.79 47836.78 2015-07-29 05:00:06.000 210 21203.47 100.82 42880.83 47836.80 2015-07-29 05:00:07.000 210 21203.44 100.81 42880.83 47836.80 2015-07-29 05:00:08.000 210 21203.46 100.82 42880.86 47836.82 2015-07-29 05:00:09.000 210 21203.47 100.84 42880.87 47836.82 2015-07-29 05:00:10.000 210 21203.46 100.88 42880.87 47836.83 2015-07-29 05:00:11.000 210 21203.42 100.88 42880.86 47836.84 2015-07-29 05:00:12.000 210 21203.45 100.86 42880.86 47836.83 2015-07-29 05:00:13.000 210 21203.48 100.87 42880.88 47836.84 2015-07-29 05:00:14.000 210 21203.47 100.86 42880.89 47836.86 2015-07-29 05:00:15.000 210 21203.46 100.84 42880.89 47836.86 2015-07-29 05:00:16.000 210 21203.51 100.85 42880.91 47836.89 2015-07-29 05:00:17.000 210 21203.55 100.88 42880.89 47836.90 2015-07-29 05:00:18.000 210 21203.57 100.89 42880.85 47836.88 2015-07-29 05:00:19.000 210 21203.59 100.87 42880.88 47836.90 2015-07-29 05:00:20.000 210 21203.57 100.89 42880.87 47836.90 2015-07-29 05:00:21.000 210 21203.55 100.93 42880.87 47836.91 2015-07-29 05:00:22.000 210 21203.54 100.97 42880.85 47836.89 2015-07-29 05:00:23.000 210 21203.51 101.01 42880.82 47836.86 2015-07-29 05:00:24.000 210 21203.48 101.02 42880.79 47836.84 2015-07-29 05:00:25.000 210 21203.47 101.03 42880.78 47836.80 2015-07-29 05:00:26.000 210 21203.44 101.03 42880.78 47836.77 2015-07-29 05:00:27.000 210 21203.45 101.07 42880.79 47836.78 2015-07-29 05:00:28.000 210 21203.44 101.11 42880.78 47836.77 2015-07-29 05:00:29.000 210 21203.45 101.12 42880.77 47836.76 2015-07-29 05:00:30.000 210 21203.44 101.13 42880.74 47836.75 2015-07-29 05:00:31.000 210 21203.42 101.14 42880.76 47836.71 2015-07-29 05:00:32.000 210 21203.45 101.13 42880.75 47836.73 2015-07-29 05:00:33.000 210 21203.43 101.13 42880.76 47836.72 2015-07-29 05:00:34.000 210 21203.45 101.09 42880.77 47836.73 2015-07-29 05:00:35.000 210 21203.44 101.06 42880.81 47836.76 2015-07-29 05:00:36.000 210 21203.45 101.03 42880.82 47836.77 2015-07-29 05:00:37.000 210 21203.43 101.00 42880.88 47836.78 2015-07-29 05:00:38.000 210 21203.45 100.95 42880.91 47836.81 2015-07-29 05:00:39.000 210 21203.42 100.94 42880.94 47836.87 2015-07-29 05:00:40.000 210 21203.41 100.94 42880.96 47836.86 2015-07-29 05:00:41.000 210 21203.40 100.97 42880.97 47836.90 2015-07-29 05:00:42.000 210 21203.43 100.98 42880.94 47836.89 2015-07-29 05:00:43.000 210 21203.44 100.94 42880.94 47836.91 2015-07-29 05:00:44.000 210 21203.46 100.88 42880.98 47836.93 2015-07-29 05:00:45.000 210 21203.47 100.85 42881.03 47836.94 2015-07-29 05:00:46.000 210 21203.46 100.85 42881.07 47836.99 2015-07-29 05:00:47.000 210 21203.48 100.86 42881.03 47837.02 2015-07-29 05:00:48.000 210 21203.48 100.88 42881.07 47837.02 2015-07-29 05:00:49.000 210 21203.49 100.94 42881.05 47837.01 2015-07-29 05:00:50.000 210 21203.49 100.97 42881.06 47837.02 2015-07-29 05:00:51.000 210 21203.48 101.00 42881.04 47837.01 2015-07-29 05:00:52.000 210 21203.50 101.03 42881.00 47837.02 2015-07-29 05:00:53.000 210 21203.55 101.07 42881.00 47837.02 2015-07-29 05:00:54.000 210 21203.57 101.11 42881.01 47837.04 2015-07-29 05:00:55.000 210 21203.62 101.11 42881.02 47837.00 2015-07-29 05:00:56.000 210 21203.60 101.10 42881.02 47837.04 2015-07-29 05:00:57.000 210 21203.63 101.11 42881.04 47837.02 2015-07-29 05:00:58.000 210 21203.63 101.17 42881.06 47837.06 2015-07-29 05:00:59.000 210 21203.61 101.17 42881.05 47837.06 2015-07-29 05:01:00.000 210 21203.57 101.21 42881.05 47837.05 2015-07-29 05:01:01.000 210 21203.56 101.22 42881.04 47837.03 2015-07-29 05:01:02.000 210 21203.54 101.21 42881.01 47837.02 2015-07-29 05:01:03.000 210 21203.54 101.23 42881.01 47837.04 2015-07-29 05:01:04.000 210 21203.58 101.26 42881.01 47837.04 2015-07-29 05:01:05.000 210 21203.58 101.26 42881.03 47837.02 2015-07-29 05:01:06.000 210 21203.58 101.29 42881.01 47837.06 2015-07-29 05:01:07.000 210 21203.55 101.33 42881.00 47837.02 2015-07-29 05:01:08.000 210 21203.49 101.32 42881.02 47837.03 2015-07-29 05:01:09.000 210 21203.46 101.33 42880.98 47836.99 2015-07-29 05:01:10.000 210 21203.44 101.36 42880.98 47836.94 2015-07-29 05:01:11.000 210 21203.37 101.38 42880.96 47836.91 2015-07-29 05:01:12.000 210 21203.34 101.41 42880.95 47836.90 2015-07-29 05:01:13.000 210 21203.33 101.40 42880.93 47836.86 2015-07-29 05:01:14.000 210 21203.32 101.42 42880.88 47836.84 2015-07-29 05:01:15.000 210 21203.30 101.44 42880.88 47836.82 2015-07-29 05:01:16.000 210 21203.31 101.43 42880.88 47836.81 2015-07-29 05:01:17.000 210 21203.29 101.42 42880.86 47836.80 2015-07-29 05:01:18.000 210 21203.27 101.44 42880.87 47836.78 2015-07-29 05:01:19.000 210 21203.26 101.45 42880.84 47836.75 2015-07-29 05:01:20.000 210 21203.26 101.50 42880.83 47836.73 2015-07-29 05:01:21.000 210 21203.26 101.55 42880.80 47836.75 2015-07-29 05:01:22.000 210 21203.25 101.59 42880.80 47836.71 2015-07-29 05:01:23.000 210 21203.25 101.60 42880.74 47836.67 2015-07-29 05:01:24.000 210 21203.30 101.55 42880.74 47836.64 2015-07-29 05:01:25.000 210 21203.30 101.49 42880.72 47836.66 2015-07-29 05:01:26.000 210 21203.34 101.41 42880.75 47836.68 2015-07-29 05:01:27.000 210 21203.37 101.37 42880.75 47836.70 2015-07-29 05:01:28.000 210 21203.39 101.29 42880.75 47836.73 2015-07-29 05:01:29.000 210 21203.40 101.20 42880.78 47836.75 2015-07-29 05:01:30.000 210 21203.44 101.15 42880.82 47836.77 2015-07-29 05:01:31.000 210 21203.48 101.14 42880.85 47836.83 2015-07-29 05:01:32.000 210 21203.47 101.17 42880.86 47836.86 2015-07-29 05:01:33.000 210 21203.47 101.19 42880.85 47836.86 2015-07-29 05:01:34.000 210 21203.43 101.22 42880.82 47836.84 2015-07-29 05:01:35.000 210 21203.43 101.16 42880.83 47836.81 2015-07-29 05:01:36.000 210 21203.43 101.07 42880.86 47836.82 2015-07-29 05:01:37.000 210 21203.46 100.99 42880.92 47836.86 2015-07-29 05:01:38.000 210 21203.48 100.94 42880.96 47836.91 2015-07-29 05:01:39.000 210 21203.53 100.90 42881.01 47836.95 2015-07-29 05:01:40.000 210 21203.54 100.81 42881.09 47837.01 2015-07-29 05:01:41.000 210 21203.60 100.76 42881.12 47837.09 2015-07-29 05:01:42.000 210 21203.62 100.72 42881.16 47837.15 2015-07-29 05:01:43.000 210 21203.63 100.70 42881.23 47837.22 2015-07-29 05:01:44.000 210 21203.65 100.73 42881.28 47837.30 2015-07-29 05:01:45.000 210 21203.68 100.75 42881.31 47837.33 2015-07-29 05:01:46.000 210 21203.68 100.80 42881.34 47837.35 2015-07-29 05:01:47.000 210 21203.65 100.86 42881.34 47837.37 2015-07-29 05:01:48.000 210 21203.62 100.94 42881.32 47837.36 2015-07-29 05:01:49.000 210 21203.60 101.02 42881.32 47837.33 2015-07-29 05:01:50.000 210 21203.54 101.07 42881.29 47837.32 2015-07-29 05:01:51.000 210 21203.51 101.17 42881.22 47837.28 2015-07-29 05:01:52.000 210 21203.49 101.26 42881.19 47837.21 2015-07-29 05:01:53.000 210 21203.45 101.35 42881.14 47837.15 2015-07-29 05:01:54.000 210 21203.47 101.38 42881.09 47837.09 2015-07-29 05:01:55.000 210 21203.47 101.41 42881.03 47837.04 2015-07-29 05:01:56.000 210 21203.47 101.40 42881.00 47837.01 2015-07-29 05:01:57.000 210 21203.48 101.40 42880.99 47836.98 2015-07-29 05:01:58.000 210 21203.49 101.40 42880.98 47836.98 2015-07-29 05:01:59.000 210 21203.49 101.42 42880.97 47836.97 2015-07-29 05:02:00.000 210 21203.45 101.46 42880.94 47836.93 2015-07-29 05:02:01.000 210 21203.45 101.49 42880.89 47836.94 2015-07-29 05:02:02.000 210 21203.46 101.51 42880.85 47836.88 2015-07-29 05:02:03.000 210 21203.48 101.50 42880.87 47836.87 2015-07-29 05:02:04.000 210 21203.46 101.48 42880.88 47836.87 2015-07-29 05:02:05.000 210 21203.41 101.51 42880.87 47836.86 2015-07-29 05:02:06.000 210 21203.37 101.54 42880.83 47836.82 2015-07-29 05:02:07.000 210 21203.37 101.55 42880.81 47836.79 2015-07-29 05:02:08.000 210 21203.34 101.56 42880.79 47836.73 2015-07-29 05:02:09.000 210 21203.31 101.55 42880.77 47836.72 2015-07-29 05:02:10.000 210 21203.28 101.53 42880.77 47836.70 2015-07-29 05:02:11.000 210 21203.24 101.53 42880.80 47836.68 2015-07-29 05:02:12.000 210 21203.23 101.50 42880.80 47836.69 2015-07-29 05:02:13.000 210 21203.26 101.49 42880.85 47836.71 2015-07-29 05:02:14.000 210 21203.28 101.52 42880.85 47836.73 2015-07-29 05:02:15.000 210 21203.26 101.56 42880.89 47836.74 2015-07-29 05:02:16.000 210 21203.26 101.58 42880.86 47836.75 2015-07-29 05:02:17.000 210 21203.26 101.62 42880.83 47836.75 2015-07-29 05:02:18.000 210 21203.31 101.64 42880.87 47836.77 2015-07-29 05:02:19.000 210 21203.31 101.67 42880.86 47836.74 2015-07-29 05:02:20.000 210 21203.34 101.71 42880.81 47836.77 2015-07-29 05:02:21.000 210 21203.33 101.72 42880.81 47836.75 2015-07-29 05:02:22.000 210 21203.34 101.74 42880.84 47836.78 2015-07-29 05:02:23.000 210 21203.34 101.74 42880.85 47836.76 2015-07-29 05:02:24.000 210 21203.33 101.77 42880.81 47836.77 2015-07-29 05:02:25.000 210 21203.33 101.81 42880.85 47836.75 2015-07-29 05:02:26.000 210 21203.34 101.82 42880.87 47836.77 2015-07-29 05:02:27.000 210 21203.35 101.76 42880.89 47836.77 2015-07-29 05:02:28.000 210 21203.39 101.74 42880.90 47836.78 2015-07-29 05:02:29.000 210 21203.41 101.73 42880.91 47836.83 2015-07-29 05:02:30.000 210 21203.43 101.72 42880.94 47836.86 2015-07-29 05:02:31.000 210 21203.45 101.70 42880.95 47836.88 2015-07-29 05:02:32.000 210 21203.47 101.71 42880.93 47836.89 2015-07-29 05:02:33.000 210 21203.48 101.68 42880.95 47836.93 2015-07-29 05:02:34.000 210 21203.51 101.66 42880.96 47836.94 2015-07-29 05:02:35.000 210 21203.53 101.64 42880.92 47836.94 2015-07-29 05:02:36.000 210 21203.51 101.61 42880.94 47836.93 2015-07-29 05:02:37.000 210 21203.49 101.56 42880.95 47836.96 2015-07-29 05:02:38.000 210 21203.49 101.53 42880.95 47836.94 2015-07-29 05:02:39.000 210 21203.46 101.48 42880.95 47836.91 2015-07-29 05:02:40.000 210 21203.44 101.45 42880.97 47836.93 2015-07-29 05:02:41.000 210 21203.41 101.42 42880.99 47836.91 2015-07-29 05:02:42.000 210 21203.36 101.37 42880.96 47836.90 2015-07-29 05:02:43.000 210 21203.35 101.32 42880.99 47836.89 2015-07-29 05:02:44.000 210 21203.34 101.29 42880.98 47836.90 2015-07-29 05:02:45.000 210 21203.32 101.26 42880.98 47836.91 2015-07-29 05:02:46.000 210 21203.33 101.25 42881.00 47836.89 2015-07-29 05:02:47.000 210 21203.33 101.22 42881.01 47836.90 2015-07-29 05:02:48.000 210 21203.32 101.25 42881.00 47836.94 2015-07-29 05:02:49.000 210 21203.32 101.26 42881.01 47836.96 2015-07-29 05:02:50.000 210 21203.33 101.28 42881.04 47836.93 2015-07-29 05:02:51.000 210 21203.31 101.30 42881.05 47836.92 2015-07-29 05:02:52.000 210 21203.30 101.33 42881.03 47836.91 2015-07-29 05:02:53.000 210 21203.31 101.35 42881.03 47836.90 2015-07-29 05:02:54.000 210 21203.32 101.37 42880.99 47836.87 2015-07-29 05:02:55.000 210 21203.32 101.39 42880.98 47836.86 2015-07-29 05:02:56.000 210 21203.34 101.41 42880.99 47836.89 2015-07-29 05:02:57.000 210 21203.35 101.43 42880.96 47836.87 2015-07-29 05:02:58.000 210 21203.37 101.43 42880.97 47836.89 2015-07-29 05:02:59.000 210 21203.38 101.41 42881.01 47836.90 2015-07-29 05:03:00.000 210 21203.39 101.40 42880.99 47836.92 2015-07-29 05:03:01.000 210 21203.40 101.39 42881.03 47836.92 2015-07-29 05:03:02.000 210 21203.40 101.38 42881.04 47836.94 2015-07-29 05:03:03.000 210 21203.41 101.41 42881.02 47836.95 2015-07-29 05:03:04.000 210 21203.42 101.42 42881.01 47836.95 2015-07-29 05:03:05.000 210 21203.43 101.43 42881.02 47836.95 2015-07-29 05:03:06.000 210 21203.43 101.46 42880.99 47836.94 2015-07-29 05:03:07.000 210 21203.43 101.44 42881.02 47836.95 2015-07-29 05:03:08.000 210 21203.41 101.46 42881.03 47836.97 2015-07-29 05:03:09.000 210 21203.40 101.44 42881.04 47836.95 2015-07-29 05:03:10.000 210 21203.42 101.45 42881.02 47836.97 2015-07-29 05:03:11.000 210 21203.42 101.46 42881.01 47836.95 2015-07-29 05:03:12.000 210 21203.41 101.47 42881.03 47836.95 2015-07-29 05:03:13.000 210 21203.41 101.51 42880.98 47836.93 2015-07-29 05:03:14.000 210 21203.42 101.49 42880.98 47836.93 2015-07-29 05:03:15.000 210 21203.39 101.48 42880.97 47836.94 2015-07-29 05:03:16.000 210 21203.38 101.50 42881.01 47836.92 2015-07-29 05:03:17.000 210 21203.36 101.51 42880.98 47836.89 2015-07-29 05:03:18.000 210 21203.37 101.53 42880.97 47836.91 2015-07-29 05:03:19.000 210 21203.37 101.54 42880.98 47836.90 2015-07-29 05:03:20.000 210 21203.35 101.57 42880.96 47836.88 2015-07-29 05:03:21.000 210 21203.34 101.61 42880.94 47836.86 2015-07-29 05:03:22.000 210 21203.31 101.64 42880.86 47836.83 2015-07-29 05:03:23.000 210 21203.31 101.65 42880.87 47836.80 2015-07-29 05:03:24.000 210 21203.31 101.62 42880.86 47836.79 2015-07-29 05:03:25.000 210 21203.32 101.60 42880.86 47836.79 2015-07-29 05:03:26.000 210 21203.32 101.57 42880.87 47836.78 2015-07-29 05:03:27.000 210 21203.34 101.54 42880.91 47836.79 2015-07-29 05:03:28.000 210 21203.35 101.50 42880.96 47836.85 2015-07-29 05:03:29.000 210 21203.34 101.50 42880.95 47836.85 2015-07-29 05:03:30.000 210 21203.32 101.53 42880.97 47836.87 2015-07-29 05:03:31.000 210 21203.27 101.51 42880.98 47836.89 2015-07-29 05:03:32.000 210 21203.28 101.53 42880.99 47836.89 2015-07-29 05:03:33.000 210 21203.28 101.53 42880.98 47836.88 2015-07-29 05:03:34.000 210 21203.23 101.55 42880.95 47836.88 2015-07-29 05:03:35.000 210 21203.17 101.54 42880.95 47836.84 2015-07-29 05:03:36.000 210 21203.17 101.57 42880.93 47836.81 2015-07-29 05:03:37.000 210 21203.13 101.60 42880.90 47836.77 2015-07-29 05:03:38.000 210 21203.11 101.58 42880.86 47836.74 2015-07-29 05:03:39.000 210 21203.11 101.57 42880.86 47836.71 2015-07-29 05:03:40.000 210 21203.11 101.56 42880.85 47836.70 2015-07-29 05:03:41.000 210 21203.10 101.56 42880.83 47836.70 2015-07-29 05:03:42.000 210 21203.08 101.55 42880.84 47836.68 2015-07-29 05:03:43.000 210 21203.09 101.59 42880.87 47836.69 2015-07-29 05:03:44.000 210 21203.10 101.61 42880.87 47836.69 2015-07-29 05:03:45.000 210 21203.13 101.64 42880.88 47836.72 2015-07-29 05:03:46.000 210 21203.15 101.64 42880.92 47836.70 2015-07-29 05:03:47.000 210 21203.22 101.58 42880.94 47836.75 2015-07-29 05:03:48.000 210 21203.27 101.50 42880.98 47836.82 2015-07-29 05:03:49.000 210 21203.31 101.47 42881.06 47836.89 2015-07-29 05:03:50.000 210 21203.34 101.48 42881.10 47836.95 2015-07-29 05:03:51.000 210 21203.36 101.49 42881.15 47837.01 2015-07-29 05:03:52.000 210 21203.36 101.49 42881.16 47837.06 2015-07-29 05:03:53.000 210 21203.40 101.51 42881.19 47837.10 2015-07-29 05:03:54.000 210 21203.43 101.57 42881.23 47837.13 2015-07-29 05:03:55.000 210 21203.45 101.61 42881.26 47837.17 2015-07-29 05:03:56.000 210 21203.51 101.62 42881.24 47837.18 2015-07-29 05:03:57.000 210 21203.57 101.63 42881.24 47837.18 2015-07-29 05:03:58.000 210 21203.55 101.66 42881.23 47837.20 2015-07-29 05:03:59.000 210 21203.54 101.70 42881.22 47837.20 2015-07-29 05:04:00.000 210 21203.54 101.71 42881.21 47837.20 2015-07-29 05:04:01.000 210 21203.56 101.69 42881.19 47837.20 2015-07-29 05:04:02.000 210 21203.55 101.70 42881.21 47837.20 2015-07-29 05:04:03.000 210 21203.56 101.67 42881.21 47837.19 2015-07-29 05:04:04.000 210 21203.53 101.66 42881.21 47837.18 2015-07-29 05:04:05.000 210 21203.55 101.61 42881.21 47837.19 2015-07-29 05:04:06.000 210 21203.56 101.57 42881.21 47837.20 2015-07-29 05:04:07.000 210 21203.56 101.57 42881.20 47837.20 2015-07-29 05:04:08.000 210 21203.55 101.55 42881.21 47837.21 2015-07-29 05:04:09.000 210 21203.52 101.52 42881.24 47837.19 2015-07-29 05:04:10.000 210 21203.50 101.53 42881.25 47837.20 2015-07-29 05:04:11.000 210 21203.50 101.51 42881.26 47837.22 2015-07-29 05:04:12.000 210 21203.50 101.47 42881.29 47837.20 2015-07-29 05:04:13.000 210 21203.51 101.48 42881.30 47837.21 2015-07-29 05:04:14.000 210 21203.50 101.50 42881.34 47837.24 2015-07-29 05:04:15.000 210 21203.52 101.53 42881.34 47837.25 2015-07-29 05:04:16.000 210 21203.51 101.56 42881.32 47837.27 2015-07-29 05:04:17.000 210 21203.49 101.60 42881.35 47837.27 2015-07-29 05:04:18.000 210 21203.51 101.61 42881.35 47837.28 2015-07-29 05:04:19.000 210 21203.54 101.62 42881.39 47837.33 2015-07-29 05:04:20.000 210 21203.56 101.59 42881.44 47837.33 2015-07-29 05:04:21.000 210 21203.55 101.59 42881.46 47837.35 2015-07-29 05:04:22.000 210 21203.58 101.53 42881.50 47837.43 2015-07-29 05:04:23.000 210 21203.57 101.50 42881.53 47837.44 2015-07-29 05:04:24.000 210 21203.56 101.52 42881.55 47837.46 2015-07-29 05:04:25.000 210 21203.55 101.53 42881.59 47837.50 2015-07-29 05:04:26.000 210 21203.54 101.51 42881.62 47837.54 2015-07-29 05:04:27.000 210 21203.53 101.50 42881.60 47837.53 2015-07-29 05:04:28.000 210 21203.55 101.49 42881.66 47837.55 2015-07-29 05:04:29.000 210 21203.54 101.50 42881.67 47837.55 2015-07-29 05:04:30.000 210 21203.54 101.51 42881.68 47837.57 2015-07-29 05:04:31.000 210 21203.52 101.53 42881.68 47837.58 2015-07-29 05:04:32.000 210 21203.48 101.57 42881.68 47837.60 2015-07-29 05:04:33.000 210 21203.45 101.61 42881.68 47837.59 2015-07-29 05:04:34.000 210 21203.43 101.61 42881.70 47837.56 2015-07-29 05:04:35.000 210 21203.41 101.62 42881.71 47837.57 2015-07-29 05:04:36.000 210 21203.39 101.65 42881.72 47837.56 2015-07-29 05:04:37.000 210 21203.40 101.63 42881.69 47837.56 2015-07-29 05:04:38.000 210 21203.41 101.61 42881.68 47837.54 2015-07-29 05:04:39.000 210 21203.41 101.61 42881.67 47837.52 2015-07-29 05:04:40.000 210 21203.40 101.63 42881.65 47837.53 2015-07-29 05:04:41.000 210 21203.41 101.63 42881.68 47837.54 2015-07-29 05:04:42.000 210 21203.40 101.62 42881.69 47837.54 2015-07-29 05:04:43.000 210 21203.41 101.62 42881.68 47837.52 2015-07-29 05:04:44.000 210 21203.41 101.63 42881.65 47837.52 2015-07-29 05:04:45.000 210 21203.40 101.64 42881.64 47837.52 2015-07-29 05:04:46.000 210 21203.39 101.67 42881.63 47837.52 2015-07-29 05:04:47.000 210 21203.35 101.73 42881.66 47837.52 2015-07-29 05:04:48.000 210 21203.33 101.79 42881.62 47837.49 2015-07-29 05:04:49.000 210 21203.31 101.81 42881.56 47837.45 2015-07-29 05:04:50.000 210 21203.27 101.86 42881.51 47837.39 2015-07-29 05:04:51.000 210 21203.24 101.89 42881.50 47837.37 2015-07-29 05:04:52.000 210 21203.25 101.93 42881.47 47837.32 2015-07-29 05:04:53.000 210 21203.24 101.99 42881.39 47837.26 2015-07-29 05:04:54.000 210 21203.22 102.01 42881.37 47837.20 2015-07-29 05:04:55.000 210 21203.20 102.02 42881.35 47837.19 2015-07-29 05:04:56.000 210 21203.17 102.11 42881.29 47837.14 2015-07-29 05:04:57.000 210 21203.13 102.21 42881.23 47837.06 2015-07-29 05:04:58.000 210 21203.09 102.25 42881.17 47837.00 2015-07-29 05:04:59.000 210 21203.07 102.29 42881.11 47836.94 2015-07-29 05:05:00.000 210 21203.06 102.34 42881.06 47836.87 2015-07-29 05:05:01.000 210 21203.03 102.36 42881.06 47836.85 2015-07-29 05:05:02.000 210 21203.03 102.37 42881.02 47836.82 2015-07-29 05:05:03.000 210 21203.01 102.37 42880.97 47836.78 2015-07-29 05:05:04.000 210 21202.96 102.38 42880.91 47836.75 2015-07-29 05:05:05.000 210 21202.96 102.35 42880.90 47836.68 2015-07-29 05:05:06.000 210 21202.96 102.31 42880.85 47836.65 2015-07-29 05:05:07.000 210 21202.92 102.29 42880.81 47836.60 2015-07-29 05:05:08.000 210 21202.90 102.29 42880.83 47836.58 2015-07-29 05:05:09.000 210 21202.87 102.28 42880.80 47836.55 2015-07-29 05:05:10.000 210 21202.90 102.25 42880.78 47836.52 2015-07-29 05:05:11.000 210 21202.90 102.23 42880.77 47836.51 2015-07-29 05:05:12.000 210 21202.91 102.20 42880.78 47836.52 2015-07-29 05:05:13.000 210 21202.92 102.20 42880.78 47836.52 2015-07-29 05:05:14.000 210 21202.90 102.20 42880.77 47836.51 2015-07-29 05:05:15.000 210 21202.88 102.21 42880.74 47836.50 2015-07-29 05:05:16.000 210 21202.88 102.19 42880.75 47836.51 2015-07-29 05:05:17.000 210 21202.91 102.14 42880.80 47836.51 2015-07-29 05:05:18.000 210 21202.89 102.14 42880.76 47836.51 2015-07-29 05:05:19.000 210 21202.86 102.18 42880.79 47836.50 2015-07-29 05:05:20.000 210 21202.87 102.21 42880.75 47836.48 2015-07-29 05:05:21.000 210 21202.87 102.20 42880.72 47836.48 2015-07-29 05:05:22.000 210 21202.86 102.21 42880.74 47836.46 2015-07-29 05:05:23.000 210 21202.86 102.24 42880.73 47836.48 2015-07-29 05:05:24.000 210 21202.86 102.27 42880.72 47836.46 2015-07-29 05:05:25.000 210 21202.83 102.31 42880.71 47836.43 2015-07-29 05:05:26.000 210 21202.84 102.33 42880.71 47836.44 2015-07-29 05:05:27.000 210 21202.83 102.34 42880.70 47836.43 2015-07-29 05:05:28.000 210 21202.86 102.35 42880.72 47836.41 2015-07-29 05:05:29.000 210 21202.91 102.36 42880.72 47836.41 2015-07-29 05:05:30.000 210 21202.93 102.40 42880.72 47836.44 2015-07-29 05:05:31.000 210 21202.92 102.42 42880.76 47836.48 2015-07-29 05:05:32.000 210 21202.91 102.43 42880.76 47836.47 2015-07-29 05:05:33.000 210 21202.94 102.50 42880.74 47836.50 2015-07-29 05:05:34.000 210 21202.95 102.54 42880.77 47836.51 2015-07-29 05:05:35.000 210 21202.95 102.56 42880.79 47836.53 2015-07-29 05:05:36.000 210 21202.94 102.58 42880.77 47836.52 2015-07-29 05:05:37.000 210 21202.95 102.60 42880.77 47836.55 2015-07-29 05:05:38.000 210 21202.96 102.61 42880.79 47836.54 2015-07-29 05:05:39.000 210 21202.95 102.66 42880.78 47836.58 2015-07-29 05:05:40.000 210 21202.95 102.68 42880.79 47836.54 2015-07-29 05:05:41.000 210 21202.97 102.70 42880.77 47836.55 2015-07-29 05:05:42.000 210 21202.97 102.73 42880.79 47836.56 2015-07-29 05:05:43.000 210 21202.97 102.75 42880.80 47836.58 2015-07-29 05:05:44.000 210 21203.02 102.74 42880.79 47836.58 2015-07-29 05:05:45.000 210 21203.03 102.78 42880.81 47836.57 2015-07-29 05:05:46.000 210 21203.04 102.81 42880.80 47836.59 2015-07-29 05:05:47.000 210 21203.06 102.88 42880.77 47836.60 2015-07-29 05:05:48.000 210 21203.06 102.92 42880.78 47836.60 2015-07-29 05:05:49.000 210 21203.08 102.92 42880.76 47836.62 2015-07-29 05:05:50.000 210 21203.15 102.89 42880.79 47836.60 2015-07-29 05:05:51.000 210 21203.17 102.84 42880.81 47836.62 2015-07-29 05:05:52.000 210 21203.20 102.81 42880.84 47836.66 2015-07-29 05:05:53.000 210 21203.24 102.75 42880.87 47836.69 2015-07-29 05:05:54.000 210 21203.26 102.72 42880.92 47836.74 2015-07-29 05:05:55.000 210 21203.28 102.68 42880.99 47836.76 2015-07-29 05:05:56.000 210 21203.26 102.67 42881.04 47836.80 2015-07-29 05:05:57.000 210 21203.29 102.66 42881.03 47836.83 2015-07-29 05:05:58.000 210 21203.30 102.65 42881.06 47836.87 2015-07-29 05:05:59.000 210 21203.26 102.65 42881.03 47836.86 2015-07-29 05:06:00.000 210 21203.27 102.64 42881.05 47836.88 2015-07-29 05:06:01.000 210 21203.24 102.62 42881.10 47836.89 2015-07-29 05:06:02.000 210 21203.23 102.62 42881.10 47836.89 2015-07-29 05:06:03.000 210 21203.23 102.63 42881.10 47836.89 2015-07-29 05:06:04.000 210 21203.25 102.65 42881.09 47836.87 2015-07-29 05:06:05.000 210 21203.23 102.65 42881.11 47836.88 2015-07-29 05:06:06.000 210 21203.24 102.64 42881.11 47836.86 2015-07-29 05:06:07.000 210 21203.25 102.62 42881.06 47836.86 2015-07-29 05:06:08.000 210 21203.22 102.65 42881.04 47836.83 2015-07-29 05:06:09.000 210 21203.22 102.65 42881.04 47836.84 2015-07-29 05:06:10.000 210 21203.20 102.64 42881.00 47836.82 2015-07-29 05:06:11.000 210 21203.21 102.67 42881.01 47836.81 2015-07-29 05:06:12.000 210 21203.22 102.67 42881.05 47836.79 2015-07-29 05:06:13.000 210 21203.20 102.66 42881.03 47836.81 2015-07-29 05:06:14.000 210 21203.18 102.70 42881.00 47836.80 2015-07-29 05:06:15.000 210 21203.13 102.71 42881.02 47836.78 2015-07-29 05:06:16.000 210 21203.10 102.74 42880.99 47836.75 2015-07-29 05:06:17.000 210 21203.12 102.76 42880.92 47836.74 2015-07-29 05:06:18.000 210 21203.09 102.79 42880.96 47836.72 2015-07-29 05:06:19.000 210 21203.06 102.79 42880.95 47836.69 2015-07-29 05:06:20.000 210 21203.04 102.78 42880.91 47836.66 2015-07-29 05:06:21.000 210 21203.06 102.81 42880.92 47836.66 2015-07-29 05:06:22.000 210 21203.10 102.81 42880.92 47836.66 2015-07-29 05:06:23.000 210 21203.10 102.76 42880.91 47836.66 2015-07-29 05:06:24.000 210 21203.07 102.77 42880.94 47836.68 2015-07-29 05:06:25.000 210 21203.08 102.78 42880.93 47836.67 2015-07-29 05:06:26.000 210 21203.11 102.78 42880.91 47836.68 2015-07-29 05:06:27.000 210 21203.09 102.76 42880.92 47836.65 2015-07-29 05:06:28.000 210 21203.06 102.73 42880.92 47836.64 2015-07-29 05:06:29.000 210 21203.05 102.70 42880.90 47836.64 2015-07-29 05:06:30.000 210 21203.00 102.71 42880.89 47836.62 2015-07-29 05:06:31.000 210 21202.96 102.74 42880.85 47836.59 2015-07-29 05:06:32.000 210 21202.94 102.77 42880.79 47836.55 2015-07-29 05:06:33.000 210 21202.94 102.78 42880.76 47836.52 2015-07-29 05:06:34.000 210 21202.92 102.77 42880.77 47836.48 2015-07-29 05:06:35.000 210 21202.95 102.71 42880.74 47836.46 2015-07-29 05:06:36.000 210 21202.97 102.70 42880.73 47836.47 2015-07-29 05:06:37.000 210 21202.95 102.69 42880.76 47836.50 2015-07-29 05:06:38.000 210 21202.96 102.71 42880.78 47836.50 2015-07-29 05:06:39.000 210 21203.01 102.70 42880.79 47836.51 2015-07-29 05:06:40.000 210 21203.02 102.69 42880.77 47836.51 2015-07-29 05:06:41.000 210 21203.02 102.70 42880.80 47836.52 2015-07-29 05:06:42.000 210 21203.02 102.69 42880.83 47836.53 2015-07-29 05:06:43.000 210 21203.01 102.65 42880.85 47836.58 2015-07-29 05:06:44.000 210 21203.02 102.62 42880.88 47836.57 2015-07-29 05:06:45.000 210 21203.04 102.61 42880.88 47836.60 2015-07-29 05:06:46.000 210 21203.04 102.58 42880.91 47836.64 2015-07-29 05:06:47.000 210 21203.04 102.58 42880.92 47836.65 2015-07-29 05:06:48.000 210 21203.02 102.57 42880.94 47836.68 2015-07-29 05:06:49.000 210 21203.05 102.56 42880.95 47836.69 2015-07-29 05:06:50.000 210 21203.05 102.55 42880.97 47836.70 2015-07-29 05:06:51.000 210 21203.04 102.51 42880.99 47836.71 2015-07-29 05:06:52.000 210 21203.02 102.50 42881.04 47836.72 2015-07-29 05:06:53.000 210 21203.02 102.51 42881.05 47836.74 2015-07-29 05:06:54.000 210 21203.02 102.49 42881.09 47836.73 2015-07-29 05:06:55.000 210 21203.01 102.48 42881.08 47836.76 2015-07-29 05:06:56.000 210 21203.01 102.45 42881.07 47836.75 2015-07-29 05:06:57.000 210 21203.00 102.46 42881.08 47836.74 2015-07-29 05:06:58.000 210 21203.00 102.44 42881.07 47836.76 2015-07-29 05:06:59.000 210 21203.03 102.41 42881.06 47836.79 2015-07-29 05:07:00.000 210 21203.04 102.43 42881.09 47836.80 2015-07-29 05:07:01.000 210 21203.05 102.45 42881.08 47836.80 2015-07-29 05:07:02.000 210 21203.05 102.48 42881.06 47836.80 2015-07-29 05:07:03.000 210 21203.03 102.50 42881.06 47836.78 2015-07-29 05:07:04.000 210 21203.04 102.50 42881.06 47836.78 2015-07-29 05:07:05.000 210 21203.03 102.48 42881.07 47836.76 2015-07-29 05:07:06.000 210 21203.00 102.49 42881.05 47836.77 2015-07-29 05:07:07.000 210 21203.00 102.49 42881.03 47836.76 2015-07-29 05:07:08.000 210 21202.97 102.47 42881.05 47836.74 2015-07-29 05:07:09.000 210 21202.97 102.45 42881.04 47836.72 2015-07-29 05:07:10.000 210 21202.97 102.42 42881.03 47836.73 2015-07-29 05:07:11.000 210 21202.98 102.42 42881.07 47836.74 2015-07-29 05:07:12.000 210 21202.94 102.43 42881.05 47836.72 2015-07-29 05:07:13.000 210 21202.93 102.45 42881.04 47836.72 2015-07-29 05:07:14.000 210 21202.94 102.46 42881.02 47836.72 2015-07-29 05:07:15.000 210 21202.93 102.50 42881.01 47836.72 2015-07-29 05:07:16.000 210 21202.94 102.50 42881.01 47836.68 2015-07-29 05:07:17.000 210 21202.95 102.52 42881.03 47836.70 2015-07-29 05:07:18.000 210 21202.97 102.48 42881.04 47836.71 2015-07-29 05:07:19.000 210 21202.97 102.44 42881.09 47836.77 2015-07-29 05:07:20.000 210 21202.99 102.44 42881.10 47836.77 2015-07-29 05:07:21.000 210 21202.99 102.46 42881.15 47836.82 2015-07-29 05:07:22.000 210 21203.00 102.47 42881.21 47836.89 2015-07-29 05:07:23.000 210 21203.01 102.50 42881.24 47836.91 2015-07-29 05:07:24.000 210 21203.00 102.54 42881.22 47836.92 2015-07-29 05:07:25.000 210 21203.00 102.57 42881.23 47836.91 2015-07-29 05:07:26.000 210 21202.96 102.61 42881.21 47836.92 2015-07-29 05:07:27.000 210 21202.94 102.64 42881.20 47836.90 2015-07-29 05:07:28.000 210 21202.94 102.66 42881.22 47836.88 2015-07-29 05:07:29.000 210 21202.92 102.66 42881.21 47836.85 2015-07-29 05:07:30.000 210 21202.92 102.65 42881.19 47836.85 2015-07-29 05:07:31.000 210 21202.91 102.65 42881.20 47836.86 2015-07-29 05:07:32.000 210 21202.89 102.66 42881.21 47836.86 2015-07-29 05:07:33.000 210 21202.87 102.67 42881.23 47836.84 2015-07-29 05:07:34.000 210 21202.85 102.69 42881.22 47836.84 2015-07-29 05:07:35.000 210 21202.84 102.67 42881.25 47836.86 2015-07-29 05:07:36.000 210 21202.85 102.67 42881.24 47836.85 2015-07-29 05:07:37.000 210 21202.85 102.68 42881.25 47836.83 2015-07-29 05:07:38.000 210 21202.86 102.70 42881.22 47836.86 2015-07-29 05:07:39.000 210 21202.85 102.74 42881.20 47836.81 2015-07-29 05:07:40.000 210 21202.83 102.76 42881.16 47836.83 2015-07-29 05:07:41.000 210 21202.81 102.80 42881.16 47836.79 2015-07-29 05:07:42.000 210 21202.81 102.83 42881.17 47836.75 2015-07-29 05:07:43.000 210 21202.79 102.86 42881.16 47836.74 2015-07-29 05:07:44.000 210 21202.83 102.87 42881.12 47836.71 2015-07-29 05:07:45.000 210 21202.82 102.87 42881.13 47836.70 2015-07-29 05:07:46.000 210 21202.84 102.88 42881.10 47836.68 2015-07-29 05:07:47.000 210 21202.84 102.89 42881.08 47836.69 2015-07-29 05:07:48.000 210 21202.85 102.87 42881.07 47836.69 2015-07-29 05:07:49.000 210 21202.87 102.86 42881.10 47836.71 2015-07-29 05:07:50.000 210 21202.88 102.88 42881.11 47836.71 2015-07-29 05:07:51.000 210 21202.89 102.88 42881.12 47836.72 2015-07-29 05:07:52.000 210 21202.96 102.89 42881.12 47836.74 2015-07-29 05:07:53.000 210 21202.98 102.90 42881.09 47836.76 2015-07-29 05:07:54.000 210 21202.97 102.93 42881.10 47836.76 2015-07-29 05:07:55.000 210 21202.95 102.94 42881.10 47836.76 2015-07-29 05:07:56.000 210 21202.93 102.96 42881.14 47836.75 2015-07-29 05:07:57.000 210 21202.94 102.99 42881.12 47836.77 2015-07-29 05:07:58.000 210 21202.95 102.99 42881.11 47836.78 2015-07-29 05:07:59.000 210 21202.96 102.99 42881.10 47836.78 2015-07-29 05:08:00.000 210 21202.96 102.99 42881.10 47836.77 2015-07-29 05:08:01.000 210 21202.99 103.00 42881.10 47836.79 2015-07-29 05:08:02.000 210 21203.02 103.01 42881.13 47836.80 2015-07-29 05:08:03.000 210 21203.05 102.98 42881.17 47836.82 2015-07-29 05:08:04.000 210 21203.08 102.95 42881.17 47836.85 2015-07-29 05:08:05.000 210 21203.10 102.94 42881.18 47836.88 2015-07-29 05:08:06.000 210 21203.11 102.94 42881.22 47836.91 2015-07-29 05:08:07.000 210 21203.10 102.96 42881.17 47836.91 2015-07-29 05:08:08.000 210 21203.07 102.98 42881.17 47836.95 2015-07-29 05:08:09.000 210 21203.08 103.02 42881.18 47836.94 2015-07-29 05:08:10.000 210 21203.06 103.03 42881.20 47836.91 2015-07-29 05:08:11.000 210 21203.07 103.05 42881.19 47836.91 2015-07-29 05:08:12.000 210 21203.06 103.09 42881.20 47836.91 2015-07-29 05:08:13.000 210 21203.07 103.09 42881.20 47836.90 2015-07-29 05:08:14.000 210 21203.08 103.06 42881.18 47836.90 2015-07-29 05:08:15.000 210 21203.08 103.09 42881.15 47836.90 2015-07-29 05:08:16.000 210 21203.08 103.09 42881.17 47836.88 2015-07-29 05:08:17.000 210 21203.05 103.12 42881.17 47836.90 2015-07-29 05:08:18.000 210 21203.07 103.12 42881.18 47836.88 2015-07-29 05:08:19.000 210 21203.12 103.09 42881.18 47836.88 2015-07-29 05:08:20.000 210 21203.13 103.08 42881.18 47836.89 2015-07-29 05:08:21.000 210 21203.14 103.08 42881.17 47836.90 2015-07-29 05:08:22.000 210 21203.11 103.07 42881.19 47836.92 2015-07-29 05:08:23.000 210 21203.11 103.06 42881.21 47836.92 2015-07-29 05:08:24.000 210 21203.09 103.10 42881.18 47836.92 2015-07-29 05:08:25.000 210 21203.07 103.16 42881.18 47836.89 2015-07-29 05:08:26.000 210 21203.04 103.19 42881.14 47836.87 2015-07-29 05:08:27.000 210 21203.04 103.15 42881.12 47836.84 2015-07-29 05:08:28.000 210 21202.97 103.21 42881.10 47836.82 2015-07-29 05:08:29.000 210 21202.91 103.27 42881.06 47836.76 2015-07-29 05:08:30.000 210 21202.84 103.34 42881.01 47836.68 2015-07-29 05:08:31.000 210 21202.82 103.37 42880.95 47836.60 2015-07-29 05:08:32.000 210 21202.82 103.38 42880.91 47836.57 2015-07-29 05:08:33.000 210 21202.86 103.39 42880.86 47836.50 2015-07-29 05:08:34.000 210 21202.83 103.41 42880.85 47836.50 2015-07-29 05:08:35.000 210 21202.80 103.41 42880.85 47836.47 2015-07-29 05:08:36.000 210 21202.78 103.39 42880.82 47836.44 2015-07-29 05:08:37.000 210 21202.78 103.39 42880.80 47836.45 2015-07-29 05:08:38.000 210 21202.77 103.40 42880.82 47836.45 2015-07-29 05:08:39.000 210 21202.81 103.38 42880.82 47836.45 2015-07-29 05:08:40.000 210 21202.81 103.38 42880.86 47836.45 2015-07-29 05:08:41.000 210 21202.82 103.37 42880.84 47836.44 2015-07-29 05:08:42.000 210 21202.83 103.38 42880.85 47836.47 2015-07-29 05:08:43.000 210 21202.83 103.40 42880.88 47836.49 2015-07-29 05:08:44.000 210 21202.81 103.45 42880.89 47836.48 2015-07-29 05:08:45.000 210 21202.85 103.45 42880.88 47836.49 2015-07-29 05:08:46.000 210 21202.84 103.48 42880.88 47836.51 2015-07-29 05:08:47.000 210 21202.83 103.50 42880.89 47836.51 2015-07-29 05:08:48.000 210 21202.83 103.50 42880.88 47836.51 2015-07-29 05:08:49.000 210 21202.82 103.50 42880.89 47836.50 2015-07-29 05:08:50.000 210 21202.83 103.52 42880.87 47836.51 2015-07-29 05:08:51.000 210 21202.84 103.55 42880.89 47836.52 2015-07-29 05:08:52.000 210 21202.82 103.59 42880.88 47836.49 2015-07-29 05:08:53.000 210 21202.79 103.63 42880.85 47836.49 2015-07-29 05:08:54.000 210 21202.78 103.66 42880.86 47836.47 2015-07-29 05:08:55.000 210 21202.76 103.69 42880.87 47836.45 2015-07-29 05:08:56.000 210 21202.75 103.73 42880.82 47836.44 2015-07-29 05:08:57.000 210 21202.76 103.77 42880.77 47836.42 2015-07-29 05:08:58.000 210 21202.72 103.79 42880.78 47836.41 2015-07-29 05:08:59.000 210 21202.72 103.81 42880.78 47836.39 2015-07-29 05:09:00.000 210 21202.70 103.82 42880.79 47836.35 2015-07-29 05:09:01.000 210 21202.70 103.81 42880.77 47836.35 2015-07-29 05:09:02.000 210 21202.70 103.79 42880.76 47836.37 2015-07-29 05:09:03.000 210 21202.72 103.79 42880.75 47836.37 2015-07-29 05:09:04.000 210 21202.71 103.79 42880.74 47836.37 2015-07-29 05:09:05.000 210 21202.70 103.80 42880.79 47836.38 2015-07-29 05:09:06.000 210 21202.70 103.79 42880.80 47836.43 2015-07-29 05:09:07.000 210 21202.71 103.79 42880.82 47836.39 2015-07-29 05:09:08.000 210 21202.71 103.79 42880.78 47836.41 2015-07-29 05:09:09.000 210 21202.70 103.76 42880.80 47836.40 2015-07-29 05:09:10.000 210 21202.72 103.74 42880.84 47836.40 2015-07-29 05:09:11.000 210 21202.72 103.71 42880.88 47836.42 2015-07-29 05:09:12.000 210 21202.75 103.68 42880.89 47836.45 2015-07-29 05:09:13.000 210 21202.74 103.65 42880.90 47836.49 2015-07-29 05:09:14.000 210 21202.73 103.67 42880.93 47836.51 2015-07-29 05:09:15.000 210 21202.74 103.66 42880.95 47836.52 2015-07-29 05:09:16.000 210 21202.76 103.66 42880.92 47836.51 2015-07-29 05:09:17.000 210 21202.74 103.65 42880.93 47836.53 2015-07-29 05:09:18.000 210 21202.76 103.63 42880.94 47836.54 2015-07-29 05:09:19.000 210 21202.77 103.62 42880.93 47836.55 2015-07-29 05:09:20.000 210 21202.78 103.62 42880.93 47836.57 2015-07-29 05:09:21.000 210 21202.78 103.65 42880.94 47836.55 2015-07-29 05:09:22.000 210 21202.78 103.64 42880.96 47836.55 2015-07-29 05:09:23.000 210 21202.77 103.63 42880.97 47836.56 2015-07-29 05:09:24.000 210 21202.77 103.61 42880.95 47836.54 2015-07-29 05:09:25.000 210 21202.81 103.62 42880.97 47836.56 2015-07-29 05:09:26.000 210 21202.80 103.64 42880.96 47836.58 2015-07-29 05:09:27.000 210 21202.79 103.66 42880.97 47836.57 2015-07-29 05:09:28.000 210 21202.84 103.65 42880.94 47836.57 2015-07-29 05:09:29.000 210 21202.86 103.63 42880.94 47836.59 2015-07-29 05:09:30.000 210 21202.87 103.61 42880.95 47836.60 2015-07-29 05:09:31.000 210 21202.90 103.60 42880.97 47836.61 2015-07-29 05:09:32.000 210 21202.90 103.64 42880.98 47836.63 2015-07-29 05:09:33.000 210 21202.87 103.68 42880.99 47836.62 2015-07-29 05:09:34.000 210 21202.87 103.67 42880.99 47836.67 2015-07-29 05:09:35.000 210 21202.88 103.71 42880.98 47836.63 2015-07-29 05:09:36.000 210 21202.88 103.73 42880.97 47836.63 2015-07-29 05:09:37.000 210 21202.89 103.74 42880.94 47836.61 2015-07-29 05:09:38.000 210 21202.88 103.77 42880.92 47836.62 2015-07-29 05:09:39.000 210 21202.87 103.79 42880.95 47836.61 2015-07-29 05:09:40.000 210 21202.85 103.79 42880.95 47836.58 2015-07-29 05:09:41.000 210 21202.87 103.77 42880.90 47836.56 2015-07-29 05:09:42.000 210 21202.87 103.76 42880.91 47836.57 2015-07-29 05:09:43.000 210 21202.88 103.77 42880.90 47836.55 2015-07-29 05:09:44.000 210 21202.84 103.83 42880.86 47836.57 2015-07-29 05:09:45.000 210 21202.80 103.90 42880.85 47836.54 2015-07-29 05:09:46.000 210 21202.80 103.94 42880.81 47836.49 2015-07-29 05:09:47.000 210 21202.82 103.98 42880.76 47836.46 2015-07-29 05:09:48.000 210 21202.81 103.98 42880.71 47836.41 2015-07-29 05:09:49.000 210 21202.86 103.98 42880.70 47836.37 2015-07-29 05:09:50.000 210 21202.89 103.94 42880.67 47836.36 2015-07-29 05:09:51.000 210 21202.91 103.88 42880.67 47836.40 2015-07-29 05:09:52.000 210 21202.93 103.87 42880.72 47836.38 2015-07-29 05:09:53.000 210 21202.96 103.87 42880.74 47836.43 2015-07-29 05:09:54.000 210 21202.98 103.86 42880.77 47836.47 2015-07-29 05:09:55.000 210 21202.99 103.85 42880.77 47836.48 2015-07-29 05:09:56.000 210 21203.00 103.82 42880.80 47836.48 2015-07-29 05:09:57.000 210 21203.02 103.82 42880.83 47836.53 2015-07-29 05:09:58.000 210 21203.01 103.82 42880.82 47836.53 2015-07-29 05:09:59.000 210 21203.04 103.83 42880.83 47836.54 2015-07-29 05:10:00.000 210 21203.03 103.86 42880.82 47836.57 2015-07-29 05:10:01.000 210 21203.04 103.87 42880.83 47836.55 2015-07-29 05:10:02.000 210 21203.07 103.87 42880.87 47836.58 2015-07-29 05:10:03.000 210 21203.09 103.87 42880.89 47836.61 2015-07-29 05:10:04.000 210 21203.07 103.88 42880.90 47836.60 2015-07-29 05:10:05.000 210 21203.06 103.91 42880.89 47836.63 2015-07-29 05:10:06.000 210 21203.06 103.93 42880.87 47836.65 2015-07-29 05:10:07.000 210 21203.03 103.94 42880.89 47836.62 2015-07-29 05:10:08.000 210 21203.02 103.93 42880.86 47836.60 2015-07-29 05:10:09.000 210 21203.00 103.95 42880.88 47836.58 2015-07-29 05:10:10.000 210 21203.01 103.91 42880.86 47836.58 2015-07-29 05:10:11.000 210 21203.04 103.87 42880.86 47836.59 2015-07-29 05:10:12.000 210 21203.06 103.82 42880.89 47836.60 2015-07-29 05:10:13.000 210 21203.11 103.75 42880.95 47836.66 2015-07-29 05:10:14.000 210 21203.14 103.72 42880.98 47836.68 2015-07-29 05:10:15.000 210 21203.13 103.70 42881.01 47836.75 2015-07-29 05:10:16.000 210 21203.15 103.68 42881.06 47836.78 2015-07-29 05:10:17.000 210 21203.12 103.69 42881.08 47836.82 2015-07-29 05:10:18.000 210 21203.11 103.71 42881.10 47836.82 2015-07-29 05:10:19.000 210 21203.10 103.69 42881.08 47836.85 2015-07-29 05:10:20.000 210 21203.14 103.66 42881.12 47836.86 2015-07-29 05:10:21.000 210 21203.12 103.67 42881.12 47836.89 2015-07-29 05:10:22.000 210 21203.15 103.67 42881.14 47836.90 2015-07-29 05:10:23.000 210 21203.18 103.69 42881.17 47836.90 2015-07-29 05:10:24.000 210 21203.17 103.68 42881.21 47836.93 2015-07-29 05:10:25.000 210 21203.17 103.70 42881.18 47836.94 2015-07-29 05:10:26.000 210 21203.18 103.73 42881.18 47836.94 2015-07-29 05:10:27.000 210 21203.14 103.76 42881.18 47836.93 2015-07-29 05:10:28.000 210 21203.11 103.79 42881.18 47836.91 2015-07-29 05:10:29.000 210 21203.08 103.80 42881.18 47836.90 2015-07-29 05:10:30.000 210 21203.10 103.81 42881.17 47836.88 2015-07-29 05:10:31.000 210 21203.11 103.78 42881.17 47836.88 2015-07-29 05:10:32.000 210 21203.16 103.79 42881.21 47836.89 2015-07-29 05:10:33.000 210 21203.19 103.76 42881.21 47836.94 2015-07-29 05:10:34.000 210 21203.20 103.76 42881.23 47836.96 2015-07-29 05:10:35.000 210 21203.23 103.75 42881.25 47837.02 2015-07-29 05:10:36.000 210 21203.22 103.78 42881.32 47837.03 2015-07-29 05:10:37.000 210 21203.23 103.78 42881.34 47837.07 2015-07-29 05:10:38.000 210 21203.21 103.76 42881.35 47837.09 2015-07-29 05:10:39.000 210 21203.21 103.76 42881.37 47837.11 2015-07-29 05:10:40.000 210 21203.21 103.74 42881.39 47837.13 2015-07-29 05:10:41.000 210 21203.20 103.76 42881.41 47837.15 2015-07-29 05:10:42.000 210 21203.20 103.76 42881.41 47837.16 2015-07-29 05:10:43.000 210 21203.18 103.79 42881.47 47837.17 2015-07-29 05:10:44.000 210 21203.20 103.79 42881.48 47837.20 2015-07-29 05:10:45.000 210 21203.21 103.78 42881.44 47837.17 2015-07-29 05:10:46.000 210 21203.20 103.82 42881.43 47837.19 2015-07-29 05:10:47.000 210 21203.14 103.85 42881.43 47837.17 2015-07-29 05:10:48.000 210 21203.10 103.89 42881.39 47837.13 2015-07-29 05:10:49.000 210 21203.07 103.86 42881.36 47837.10 2015-07-29 05:10:50.000 210 21203.06 103.87 42881.38 47837.07 2015-07-29 05:10:51.000 210 21203.05 103.89 42881.34 47837.06 2015-07-29 05:10:52.000 210 21203.03 103.90 42881.37 47837.03 2015-07-29 05:10:53.000 210 21203.03 103.90 42881.35 47837.00 2015-07-29 05:10:54.000 210 21203.01 103.90 42881.31 47837.01 2015-07-29 05:10:55.000 210 21203.03 103.88 42881.31 47837.00 2015-07-29 05:10:56.000 210 21203.00 103.89 42881.29 47836.97 2015-07-29 05:10:57.000 210 21202.98 103.85 42881.30 47836.97 2015-07-29 05:10:58.000 210 21202.98 103.84 42881.29 47836.97 2015-07-29 05:10:59.000 210 21202.98 103.85 42881.27 47836.96 2015-07-29 05:11:00.000 210 21202.98 103.87 42881.25 47836.93 2015-07-29 05:11:01.000 210 21202.98 103.87 42881.25 47836.93 2015-07-29 05:11:02.000 210 21202.99 103.85 42881.25 47836.92 2015-07-29 05:11:03.000 210 21202.99 103.84 42881.24 47836.91 2015-07-29 05:11:04.000 210 21203.00 103.84 42881.21 47836.90 2015-07-29 05:11:05.000 210 21203.02 103.84 42881.20 47836.92 2015-07-29 05:11:06.000 210 21203.01 103.82 42881.25 47836.91 2015-07-29 05:11:07.000 210 21203.04 103.79 42881.28 47836.95 2015-07-29 05:11:08.000 210 21203.06 103.77 42881.31 47836.94 2015-07-29 05:11:09.000 210 21203.07 103.72 42881.33 47836.98 2015-07-29 05:11:10.000 210 21203.09 103.69 42881.33 47836.99 2015-07-29 05:11:11.000 210 21203.09 103.70 42881.38 47837.02 2015-07-29 05:11:12.000 210 21203.10 103.69 42881.35 47837.05 2015-07-29 05:11:13.000 210 21203.10 103.66 42881.36 47837.06 2015-07-29 05:11:14.000 210 21203.10 103.64 42881.38 47837.06 2015-07-29 05:11:15.000 210 21203.07 103.63 42881.41 47837.07 2015-07-29 05:11:16.000 210 21203.07 103.65 42881.42 47837.10 2015-07-29 05:11:17.000 210 21203.05 103.66 42881.38 47837.07 2015-07-29 05:11:18.000 210 21203.04 103.67 42881.37 47837.07 2015-07-29 05:11:19.000 210 21203.05 103.67 42881.36 47837.06 2015-07-29 05:11:20.000 210 21203.06 103.66 42881.35 47837.05 2015-07-29 05:11:21.000 210 21203.08 103.63 42881.38 47837.05 2015-07-29 05:11:22.000 210 21203.07 103.61 42881.36 47837.06 2015-07-29 05:11:23.000 210 21203.06 103.60 42881.39 47837.05 2015-07-29 05:11:24.000 210 21203.06 103.60 42881.40 47837.07 2015-07-29 05:11:25.000 210 21203.04 103.61 42881.43 47837.08 2015-07-29 05:11:26.000 210 21203.07 103.58 42881.42 47837.09 2015-07-29 05:11:27.000 210 21203.07 103.58 42881.42 47837.08 2015-07-29 05:11:28.000 210 21203.02 103.62 42881.43 47837.07 2015-07-29 05:11:29.000 210 21202.99 103.63 42881.43 47837.09 2015-07-29 05:11:30.000 210 21202.98 103.66 42881.38 47837.06 2015-07-29 05:11:31.000 210 21202.98 103.66 42881.42 47837.06 2015-07-29 05:11:32.000 210 21202.99 103.68 42881.43 47837.06 2015-07-29 05:11:33.000 210 21203.00 103.70 42881.41 47837.06 2015-07-29 05:11:34.000 210 21202.98 103.69 42881.43 47837.07 2015-07-29 05:11:35.000 210 21202.97 103.66 42881.42 47837.06 2015-07-29 05:11:36.000 210 21202.95 103.59 42881.42 47837.07 2015-07-29 05:11:37.000 210 21202.91 103.54 42881.42 47837.06 2015-07-29 05:11:38.000 210 21202.88 103.52 42881.41 47837.03 2015-07-29 05:11:39.000 210 21202.85 103.51 42881.37 47837.00 2015-07-29 05:11:40.000 210 21202.83 103.53 42881.37 47836.98 2015-07-29 05:11:41.000 210 21202.83 103.51 42881.38 47836.97 2015-07-29 05:11:42.000 210 21202.85 103.50 42881.38 47836.96 2015-07-29 05:11:43.000 210 21202.84 103.53 42881.35 47836.95 2015-07-29 05:11:44.000 210 21202.82 103.56 42881.34 47836.93 2015-07-29 05:11:45.000 210 21202.80 103.57 42881.35 47836.93 2015-07-29 05:11:46.000 210 21202.83 103.57 42881.33 47836.92 2015-07-29 05:11:47.000 210 21202.81 103.56 42881.32 47836.90 2015-07-29 05:11:48.000 210 21202.80 103.56 42881.33 47836.92 2015-07-29 05:11:49.000 210 21202.81 103.53 42881.35 47836.91 2015-07-29 05:11:50.000 210 21202.82 103.56 42881.36 47836.91 2015-07-29 05:11:51.000 210 21202.85 103.59 42881.38 47836.93 2015-07-29 05:11:52.000 210 21202.88 103.60 42881.33 47836.92 2015-07-29 05:11:53.000 210 21202.93 103.62 42881.35 47836.96 2015-07-29 05:11:54.000 210 21202.99 103.64 42881.40 47837.00 2015-07-29 05:11:55.000 210 21202.98 103.66 42881.40 47837.03 2015-07-29 05:11:56.000 210 21202.97 103.72 42881.41 47837.02 2015-07-29 05:11:57.000 210 21202.90 103.81 42881.38 47837.03 2015-07-29 05:11:58.000 210 21202.90 103.87 42881.32 47836.99 2015-07-29 05:11:59.000 210 21202.89 103.90 42881.29 47836.93 2015-07-29 05:12:00.000 210 21202.91 103.89 42881.25 47836.89 2015-07-29 05:12:01.000 210 21202.90 103.89 42881.21 47836.85 2015-07-29 05:12:02.000 210 21202.91 103.90 42881.21 47836.85 2015-07-29 05:12:03.000 210 21202.89 103.87 42881.18 47836.83 2015-07-29 05:12:04.000 210 21202.87 103.85 42881.14 47836.81 2015-07-29 05:12:05.000 210 21202.87 103.88 42881.17 47836.81 2015-07-29 05:12:06.000 210 21202.85 103.91 42881.13 47836.74 2015-07-29 05:12:07.000 210 21202.82 103.93 42881.10 47836.74 2015-07-29 05:12:08.000 210 21202.79 103.94 42881.07 47836.70 2015-07-29 05:12:09.000 210 21202.77 103.92 42881.02 47836.68 2015-07-29 05:12:10.000 210 21202.78 103.89 42880.98 47836.65 2015-07-29 05:12:11.000 210 21202.81 103.90 42880.94 47836.65 2015-07-29 05:12:12.000 210 21202.80 103.89 42880.94 47836.62 2015-07-29 05:12:13.000 210 21202.79 103.90 42880.91 47836.58 2015-07-29 05:12:14.000 210 21202.79 103.88 42880.90 47836.56 2015-07-29 05:12:15.000 210 21202.79 103.87 42880.90 47836.52 2015-07-29 05:12:16.000 210 21202.74 103.86 42880.88 47836.51 2015-07-29 05:12:17.000 210 21202.73 103.84 42880.84 47836.48 2015-07-29 05:12:18.000 210 21202.73 103.82 42880.84 47836.50 2015-07-29 05:12:19.000 210 21202.73 103.79 42880.84 47836.48 2015-07-29 05:12:20.000 210 21202.73 103.77 42880.86 47836.48 2015-07-29 05:12:21.000 210 21202.73 103.74 42880.84 47836.48 2015-07-29 05:12:22.000 210 21202.70 103.74 42880.84 47836.50 2015-07-29 05:12:23.000 210 21202.74 103.74 42880.86 47836.49 2015-07-29 05:12:24.000 210 21202.72 103.75 42880.87 47836.50 2015-07-29 05:12:25.000 210 21202.72 103.76 42880.84 47836.50 2015-07-29 05:12:26.000 210 21202.73 103.78 42880.85 47836.47 2015-07-29 05:12:27.000 210 21202.71 103.78 42880.83 47836.48 2015-07-29 05:12:28.000 210 21202.73 103.78 42880.83 47836.47 2015-07-29 05:12:29.000 210 21202.73 103.80 42880.84 47836.49 2015-07-29 05:12:30.000 210 21202.72 103.83 42880.85 47836.46 2015-07-29 05:12:31.000 210 21202.72 103.87 42880.84 47836.45 2015-07-29 05:12:32.000 210 21202.72 103.90 42880.80 47836.45 2015-07-29 05:12:33.000 210 21202.70 103.97 42880.78 47836.42 2015-07-29 05:12:34.000 210 21202.71 104.02 42880.76 47836.41 2015-07-29 05:12:35.000 210 21202.71 104.04 42880.77 47836.39 2015-07-29 05:12:36.000 210 21202.73 104.06 42880.75 47836.38 2015-07-29 05:12:37.000 210 21202.76 104.06 42880.74 47836.41 2015-07-29 05:12:38.000 210 21202.71 104.06 42880.78 47836.40 2015-07-29 05:12:39.000 210 21202.74 104.03 42880.80 47836.42 2015-07-29 05:12:40.000 210 21202.77 104.06 42880.79 47836.44 2015-07-29 05:12:41.000 210 21202.78 104.10 42880.84 47836.45 2015-07-29 05:12:42.000 210 21202.82 104.11 42880.83 47836.50 2015-07-29 05:12:43.000 210 21202.85 104.14 42880.85 47836.48 2015-07-29 05:12:44.000 210 21202.83 104.16 42880.85 47836.49 2015-07-29 05:12:45.000 210 21202.86 104.13 42880.87 47836.51 2015-07-29 05:12:46.000 210 21202.88 104.12 42880.90 47836.54 2015-07-29 05:12:47.000 210 21202.91 104.14 42880.90 47836.57 2015-07-29 05:12:48.000 210 21202.90 104.17 42880.89 47836.59 2015-07-29 05:12:49.000 210 21202.92 104.21 42880.87 47836.57 2015-07-29 05:12:50.000 210 21202.95 104.25 42880.89 47836.61 2015-07-29 05:12:51.000 210 21202.94 104.29 42880.88 47836.60 2015-07-29 05:12:52.000 210 21202.92 104.37 42880.84 47836.59 2015-07-29 05:12:53.000 210 21202.91 104.39 42880.84 47836.58 2015-07-29 05:12:54.000 210 21202.94 104.39 42880.83 47836.54 2015-07-29 05:12:55.000 210 21202.97 104.40 42880.81 47836.56 2015-07-29 05:12:56.000 210 21202.96 104.41 42880.81 47836.55 2015-07-29 05:12:57.000 210 21202.95 104.42 42880.80 47836.54 2015-07-29 05:12:58.000 210 21202.97 104.45 42880.80 47836.57 2015-07-29 05:12:59.000 210 21202.96 104.44 42880.79 47836.55 2015-07-29 05:13:00.000 210 21202.91 104.49 42880.79 47836.54 2015-07-29 05:13:01.000 210 21202.84 104.58 42880.76 47836.51 2015-07-29 05:13:02.000 210 21202.78 104.63 42880.73 47836.46 2015-07-29 05:13:03.000 210 21202.75 104.64 42880.68 47836.37 2015-07-29 05:13:04.000 210 21202.75 104.62 42880.68 47836.36 2015-07-29 05:13:05.000 210 21202.74 104.60 42880.65 47836.31 2015-07-29 05:13:06.000 210 21202.71 104.60 42880.64 47836.31 2015-07-29 05:13:07.000 210 21202.70 104.63 42880.63 47836.31 2015-07-29 05:13:08.000 210 21202.68 104.63 42880.60 47836.29 2015-07-29 05:13:09.000 210 21202.67 104.63 42880.59 47836.25 2015-07-29 05:13:10.000 210 21202.71 104.63 42880.55 47836.25 2015-07-29 05:13:11.000 210 21202.74 104.62 42880.54 47836.24 2015-07-29 05:13:12.000 210 21202.75 104.62 42880.55 47836.23 2015-07-29 05:13:13.000 210 21202.76 104.59 42880.58 47836.22 2015-07-29 05:13:14.000 210 21202.76 104.55 42880.58 47836.22 2015-07-29 05:13:15.000 210 21202.76 104.53 42880.57 47836.25 2015-07-29 05:13:16.000 210 21202.77 104.50 42880.56 47836.26 2015-07-29 05:13:17.000 210 21202.76 104.49 42880.57 47836.28 2015-07-29 05:13:18.000 210 21202.77 104.44 42880.57 47836.26 2015-07-29 05:13:19.000 210 21202.80 104.47 42880.59 47836.29 2015-07-29 05:13:20.000 210 21202.80 104.48 42880.61 47836.29 2015-07-29 05:13:21.000 210 21202.78 104.49 42880.63 47836.31 2015-07-29 05:13:22.000 210 21202.78 104.52 42880.63 47836.33 2015-07-29 05:13:23.000 210 21202.80 104.51 42880.64 47836.33 2015-07-29 05:13:24.000 210 21202.82 104.49 42880.65 47836.34 2015-07-29 05:13:25.000 210 21202.79 104.50 42880.69 47836.38 2015-07-29 05:13:26.000 210 21202.81 104.47 42880.72 47836.39 2015-07-29 05:13:27.000 210 21202.83 104.47 42880.73 47836.42 2015-07-29 05:13:28.000 210 21202.86 104.48 42880.72 47836.44 2015-07-29 05:13:29.000 210 21202.85 104.46 42880.74 47836.45 2015-07-29 05:13:30.000 210 21202.87 104.45 42880.76 47836.47 2015-07-29 05:13:31.000 210 21202.85 104.46 42880.80 47836.50 2015-07-29 05:13:32.000 210 21202.85 104.41 42880.81 47836.51 2015-07-29 05:13:33.000 210 21202.86 104.40 42880.88 47836.52 2015-07-29 05:13:34.000 210 21202.81 104.41 42880.89 47836.53 2015-07-29 05:13:35.000 210 21202.82 104.44 42880.87 47836.56 2015-07-29 05:13:36.000 210 21202.84 104.45 42880.87 47836.56 2015-07-29 05:13:37.000 210 21202.83 104.44 42880.88 47836.59 2015-07-29 05:13:38.000 210 21202.85 104.43 42880.88 47836.58 2015-07-29 05:13:39.000 210 21202.87 104.43 42880.88 47836.59 2015-07-29 05:13:40.000 210 21202.88 104.42 42880.91 47836.60 2015-07-29 05:13:41.000 210 21202.88 104.39 42880.93 47836.61 2015-07-29 05:13:42.000 210 21202.87 104.38 42880.95 47836.62 2015-07-29 05:13:43.000 210 21202.88 104.37 42880.96 47836.63 2015-07-29 05:13:44.000 210 21202.87 104.38 42880.93 47836.63 2015-07-29 05:13:45.000 210 21202.84 104.36 42880.94 47836.65 2015-07-29 05:13:46.000 210 21202.87 104.34 42880.96 47836.68 2015-07-29 05:13:47.000 210 21202.88 104.32 42881.02 47836.67 2015-07-29 05:13:48.000 210 21202.86 104.32 42881.03 47836.68 2015-07-29 05:13:49.000 210 21202.89 104.28 42881.00 47836.72 2015-07-29 05:13:50.000 210 21202.92 104.24 42881.01 47836.72 2015-07-29 05:13:51.000 210 21202.94 104.23 42881.04 47836.76 2015-07-29 05:13:52.000 210 21202.96 104.22 42881.07 47836.80 2015-07-29 05:13:53.000 210 21202.98 104.18 42881.10 47836.82 2015-07-29 05:13:54.000 210 21202.98 104.14 42881.13 47836.84 2015-07-29 05:13:55.000 210 21202.95 104.10 42881.14 47836.86 2015-07-29 05:13:56.000 210 21202.94 104.09 42881.16 47836.86 2015-07-29 05:13:57.000 210 21202.95 104.05 42881.20 47836.90 2015-07-29 05:13:58.000 210 21202.95 104.04 42881.19 47836.91 2015-07-29 05:13:59.000 210 21202.98 104.04 42881.23 47836.95 2015-07-29 05:14:00.000 210 21202.99 104.02 42881.22 47836.96 2015-07-29 05:14:01.000 210 21203.01 104.00 42881.23 47836.97 2015-07-29 05:14:02.000 210 21203.02 103.99 42881.26 47836.99 2015-07-29 05:14:03.000 210 21203.01 104.02 42881.27 47837.01 2015-07-29 05:14:04.000 210 21203.02 104.04 42881.27 47837.03 2015-07-29 05:14:05.000 210 21203.04 104.05 42881.29 47837.01 2015-07-29 05:14:06.000 210 21203.07 104.04 42881.27 47837.00 2015-07-29 05:14:07.000 210 21203.10 103.99 42881.27 47837.03 2015-07-29 05:14:08.000 210 21203.12 103.96 42881.30 47837.04 2015-07-29 05:14:09.000 210 21203.14 103.97 42881.31 47837.08 2015-07-29 05:14:10.000 210 21203.14 103.97 42881.31 47837.10 2015-07-29 05:14:11.000 210 21203.14 103.96 42881.31 47837.12 2015-07-29 05:14:12.000 210 21203.14 103.99 42881.33 47837.13 2015-07-29 05:14:13.000 210 21203.15 103.99 42881.38 47837.13 2015-07-29 05:14:14.000 210 21203.16 104.00 42881.41 47837.12 2015-07-29 05:14:15.000 210 21203.18 104.00 42881.43 47837.16 2015-07-29 05:14:16.000 210 21203.18 104.03 42881.43 47837.15 2015-07-29 05:14:17.000 210 21203.17 104.05 42881.40 47837.17 2015-07-29 05:14:18.000 210 21203.16 104.03 42881.38 47837.16 2015-07-29 05:14:19.000 210 21203.16 104.01 42881.40 47837.17 2015-07-29 05:14:20.000 210 21203.15 103.99 42881.41 47837.17 2015-07-29 05:14:21.000 210 21203.17 103.95 42881.41 47837.16 2015-07-29 05:14:22.000 210 21203.19 103.90 42881.40 47837.17 2015-07-29 05:14:23.000 210 21203.18 103.90 42881.41 47837.23 2015-07-29 05:14:24.000 210 21203.17 103.88 42881.45 47837.20 2015-07-29 05:14:25.000 210 21203.18 103.89 42881.44 47837.24 2015-07-29 05:14:26.000 210 21203.19 103.93 42881.44 47837.23 2015-07-29 05:14:27.000 210 21203.17 103.95 42881.46 47837.24 2015-07-29 05:14:28.000 210 21203.16 103.99 42881.46 47837.23 2015-07-29 05:14:29.000 210 21203.14 104.06 42881.45 47837.23 2015-07-29 05:14:30.000 210 21203.15 104.18 42881.43 47837.22 2015-07-29 05:14:31.000 210 21203.12 104.25 42881.35 47837.18 2015-07-29 05:14:32.000 210 21203.13 104.28 42881.31 47837.16 2015-07-29 05:14:33.000 210 21203.12 104.29 42881.30 47837.11 2015-07-29 05:14:34.000 210 21203.12 104.30 42881.28 47837.09 2015-07-29 05:14:35.000 210 21203.16 104.31 42881.28 47837.09 2015-07-29 05:14:36.000 210 21203.14 104.35 42881.30 47837.10 2015-07-29 05:14:37.000 210 21203.12 104.41 42881.30 47837.09 2015-07-29 05:14:38.000 210 21203.10 104.47 42881.27 47837.12 2015-07-29 05:14:39.000 210 21203.12 104.51 42881.27 47837.06 2015-07-29 05:14:40.000 210 21203.12 104.55 42881.26 47837.05 2015-07-29 05:14:41.000 210 21203.10 104.58 42881.24 47837.05 2015-07-29 05:14:42.000 210 21203.12 104.62 42881.22 47837.05 2015-07-29 05:14:43.000 210 21203.15 104.63 42881.20 47837.03 2015-07-29 05:14:44.000 210 21203.16 104.63 42881.20 47837.02 2015-07-29 05:14:45.000 210 21203.15 104.64 42881.22 47837.04 2015-07-29 05:14:46.000 210 21203.17 104.64 42881.23 47837.03 2015-07-29 05:14:47.000 210 21203.18 104.68 42881.21 47837.03 2015-07-29 05:14:48.000 210 21203.17 104.70 42881.22 47837.04 2015-07-29 05:14:49.000 210 21203.21 104.71 42881.22 47837.03 2015-07-29 05:14:50.000 210 21203.23 104.72 42881.21 47837.04 2015-07-29 05:14:51.000 210 21203.24 104.71 42881.22 47837.06 2015-07-29 05:14:52.000 210 21203.24 104.77 42881.21 47837.06 2015-07-29 05:14:53.000 210 21203.24 104.77 42881.25 47837.08 2015-07-29 05:14:54.000 210 21203.24 104.76 42881.27 47837.10 2015-07-29 05:14:55.000 210 21203.22 104.80 42881.28 47837.11 2015-07-29 05:14:56.000 210 21203.24 104.80 42881.31 47837.14 2015-07-29 05:14:57.000 210 21203.25 104.84 42881.31 47837.14 2015-07-29 05:14:58.000 210 21203.28 104.87 42881.32 47837.17 2015-07-29 05:14:59.000 210 21203.27 104.92 42881.34 47837.17 2015-07-29 05:15:00.000 210 21203.29 104.97 42881.32 47837.18 2015-07-29 05:15:01.000 210 21203.27 105.01 42881.28 47837.14 2015-07-29 05:15:02.000 210 21203.28 105.03 42881.26 47837.14 2015-07-29 05:15:03.000 210 21203.29 105.06 42881.23 47837.10 2015-07-29 05:15:04.000 210 21203.33 105.09 42881.22 47837.08 2015-07-29 05:15:05.000 210 21203.33 105.11 42881.20 47837.09 2015-07-29 05:15:06.000 210 21203.35 105.09 42881.21 47837.05 2015-07-29 05:15:07.000 210 21203.38 105.09 42881.18 47837.08 2015-07-29 05:15:08.000 210 21203.37 105.10 42881.20 47837.08 2015-07-29 05:15:09.000 210 21203.36 105.14 42881.23 47837.10 2015-07-29 05:15:10.000 210 21203.37 105.15 42881.27 47837.11 2015-07-29 05:15:11.000 210 21203.39 105.17 42881.25 47837.11 2015-07-29 05:15:12.000 210 21203.39 105.16 42881.27 47837.14 2015-07-29 05:15:13.000 210 21203.38 105.16 42881.27 47837.13 2015-07-29 05:15:14.000 210 21203.42 105.15 42881.26 47837.16 2015-07-29 05:15:15.000 210 21203.44 105.14 42881.28 47837.16 2015-07-29 05:15:16.000 210 21203.44 105.13 42881.29 47837.18 2015-07-29 05:15:17.000 210 21203.45 105.12 42881.28 47837.18 2015-07-29 05:15:18.000 210 21203.47 105.09 42881.31 47837.22 2015-07-29 05:15:19.000 210 21203.50 105.08 42881.30 47837.21 2015-07-29 05:15:20.000 210 21203.51 105.08 42881.33 47837.23 2015-07-29 05:15:21.000 210 21203.48 105.08 42881.35 47837.22 2015-07-29 05:15:22.000 210 21203.48 105.10 42881.34 47837.23 2015-07-29 05:15:23.000 210 21203.47 105.08 42881.34 47837.22 2015-07-29 05:15:24.000 210 21203.45 105.07 42881.35 47837.27 2015-07-29 05:15:25.000 210 21203.50 105.05 42881.37 47837.27 2015-07-29 05:15:26.000 210 21203.53 105.06 42881.37 47837.30 2015-07-29 05:15:27.000 210 21203.55 105.12 42881.38 47837.31 2015-07-29 05:15:28.000 210 21203.57 105.14 42881.40 47837.34 2015-07-29 05:15:29.000 210 21203.57 105.13 42881.40 47837.35 2015-07-29 05:15:30.000 210 21203.55 105.13 42881.38 47837.33 2015-07-29 05:15:31.000 210 21203.57 105.14 42881.40 47837.36 2015-07-29 05:15:32.000 210 21203.58 105.14 42881.41 47837.37 2015-07-29 05:15:33.000 210 21203.56 105.16 42881.40 47837.36 2015-07-29 05:15:34.000 210 21203.55 105.15 42881.43 47837.38 2015-07-29 05:15:35.000 210 21203.54 105.14 42881.44 47837.37 2015-07-29 05:15:36.000 210 21203.54 105.14 42881.41 47837.38 2015-07-29 05:15:37.000 210 21203.51 105.15 42881.41 47837.39 2015-07-29 05:15:38.000 210 21203.46 105.22 42881.40 47837.35 2015-07-29 05:15:39.000 210 21203.42 105.24 42881.38 47837.32 2015-07-29 05:15:40.000 210 21203.38 105.27 42881.36 47837.29 2015-07-29 05:15:41.000 210 21203.34 105.30 42881.33 47837.25 2015-07-29 05:15:42.000 210 21203.32 105.33 42881.29 47837.21 2015-07-29 05:15:43.000 210 21203.28 105.38 42881.23 47837.15 2015-07-29 05:15:44.000 210 21203.24 105.39 42881.20 47837.09 2015-07-29 05:15:45.000 210 21203.20 105.40 42881.15 47837.01 2015-07-29 05:15:46.000 210 21203.15 105.37 42881.12 47836.98 2015-07-29 05:15:47.000 210 21203.13 105.38 42881.07 47836.92 2015-07-29 05:15:48.000 210 21203.11 105.35 42881.06 47836.87 2015-07-29 05:15:49.000 210 21203.08 105.32 42881.03 47836.87 2015-07-29 05:15:50.000 210 21203.09 105.32 42881.07 47836.85 2015-07-29 05:15:51.000 210 21203.07 105.30 42881.07 47836.85 2015-07-29 05:15:52.000 210 21203.08 105.29 42881.05 47836.82 2015-07-29 05:15:53.000 210 21203.13 105.33 42881.02 47836.82 2015-07-29 05:15:54.000 210 21203.10 105.39 42880.99 47836.80 2015-07-29 05:15:55.000 210 21203.04 105.42 42880.96 47836.78 2015-07-29 05:15:56.000 210 21202.96 105.52 42880.91 47836.73 2015-07-29 05:15:57.000 210 21202.95 105.61 42880.83 47836.64 2015-07-29 05:15:58.000 210 21202.93 105.62 42880.75 47836.56 2015-07-29 05:15:59.000 210 21202.90 105.60 42880.68 47836.46 2015-07-29 05:16:00.000 210 21202.91 105.57 42880.63 47836.43 2015-07-29 05:16:01.000 210 21202.92 105.52 42880.63 47836.41 2015-07-29 05:16:02.000 210 21202.93 105.46 42880.66 47836.41 2015-07-29 05:16:03.000 210 21203.00 105.35 42880.71 47836.41 2015-07-29 05:16:04.000 210 21203.05 105.27 42880.74 47836.47 2015-07-29 05:16:05.000 210 21203.06 105.25 42880.76 47836.54 2015-07-29 05:16:06.000 210 21203.07 105.23 42880.78 47836.56 2015-07-29 05:16:07.000 210 21203.08 105.20 42880.80 47836.60 2015-07-29 05:16:08.000 210 21203.04 105.21 42880.82 47836.59 2015-07-29 05:16:09.000 210 21203.05 105.23 42880.83 47836.61 2015-07-29 05:16:10.000 210 21203.06 105.21 42880.80 47836.61 2015-07-29 05:16:11.000 210 21203.07 105.17 42880.82 47836.62 2015-07-29 05:16:12.000 210 21203.09 105.12 42880.86 47836.64 2015-07-29 05:16:13.000 210 21203.11 105.03 42880.89 47836.66 2015-07-29 05:16:14.000 210 21203.13 104.97 42880.95 47836.71 2015-07-29 05:16:15.000 210 21203.16 104.99 42881.00 47836.78 2015-07-29 05:16:16.000 210 21203.18 105.00 42881.01 47836.83 2015-07-29 05:16:17.000 210 21203.21 105.01 42881.02 47836.84 2015-07-29 05:16:18.000 210 21203.25 105.03 42881.01 47836.86 2015-07-29 05:16:19.000 210 21203.28 105.06 42881.04 47836.88 2015-07-29 05:16:20.000 210 21203.32 105.08 42881.01 47836.85 2015-07-29 05:16:21.000 210 21203.29 105.13 42881.01 47836.86 2015-07-29 05:16:22.000 210 21203.27 105.19 42881.00 47836.85 2015-07-29 05:16:23.000 210 21203.29 105.25 42880.95 47836.82 2015-07-29 05:16:24.000 210 21203.24 105.29 42880.92 47836.80 2015-07-29 05:16:25.000 210 21203.25 105.32 42880.91 47836.77 2015-07-29 05:16:26.000 210 21203.26 105.32 42880.88 47836.79 2015-07-29 05:16:27.000 210 21203.26 105.30 42880.89 47836.76 2015-07-29 05:16:28.000 210 21203.32 105.28 42880.92 47836.75 2015-07-29 05:16:29.000 210 21203.33 105.29 42880.90 47836.78 2015-07-29 05:16:30.000 210 21203.35 105.31 42880.92 47836.82 2015-07-29 05:16:31.000 210 21203.36 105.31 42880.91 47836.86 2015-07-29 05:16:32.000 210 21203.34 105.32 42880.89 47836.87 2015-07-29 05:16:33.000 210 21203.35 105.36 42880.90 47836.86 2015-07-29 05:16:34.000 210 21203.33 105.38 42880.89 47836.84 2015-07-29 05:16:35.000 210 21203.33 105.37 42880.88 47836.82 2015-07-29 05:16:36.000 210 21203.33 105.35 42880.90 47836.84 2015-07-29 05:16:37.000 210 21203.34 105.34 42880.93 47836.84 2015-07-29 05:16:38.000 210 21203.39 105.34 42880.93 47836.85 2015-07-29 05:16:39.000 210 21203.40 105.33 42880.93 47836.86 2015-07-29 05:16:40.000 210 21203.40 105.32 42880.93 47836.89 2015-07-29 05:16:41.000 210 21203.39 105.28 42880.96 47836.91 2015-07-29 05:16:42.000 210 21203.43 105.22 42880.98 47836.95 2015-07-29 05:16:43.000 210 21203.46 105.18 42881.02 47836.95 2015-07-29 05:16:44.000 210 21203.46 105.12 42881.06 47837.00 2015-07-29 05:16:45.000 210 21203.45 105.10 42881.13 47837.03 2015-07-29 05:16:46.000 210 21203.44 105.10 42881.15 47837.06 2015-07-29 05:16:47.000 210 21203.44 105.11 42881.17 47837.12 2015-07-29 05:16:48.000 210 21203.44 105.12 42881.19 47837.10 2015-07-29 05:16:49.000 210 21203.42 105.12 42881.21 47837.12 2015-07-29 05:16:50.000 210 21203.42 105.11 42881.22 47837.11 2015-07-29 05:16:51.000 210 21203.40 105.10 42881.21 47837.09 2015-07-29 05:16:52.000 210 21203.39 105.08 42881.19 47837.07 2015-07-29 05:16:53.000 210 21203.37 105.06 42881.20 47837.11 2015-07-29 05:16:54.000 210 21203.35 105.04 42881.20 47837.09 2015-07-29 05:16:55.000 210 21203.32 105.05 42881.20 47837.08 2015-07-29 05:16:56.000 210 21203.28 105.05 42881.22 47837.07 2015-07-29 05:16:57.000 210 21203.28 105.04 42881.22 47837.08 2015-07-29 05:16:58.000 210 21203.26 105.00 42881.24 47837.06 2015-07-29 05:16:59.000 210 21203.25 104.99 42881.26 47837.07 2015-07-29 05:17:00.000 210 21203.24 104.98 42881.24 47837.06 2015-07-29 05:17:01.000 210 21203.27 104.98 42881.25 47837.07 2015-07-29 05:17:02.000 210 21203.25 104.98 42881.25 47837.07 2015-07-29 05:17:03.000 210 21203.22 104.99 42881.23 47837.06 2015-07-29 05:17:04.000 210 21203.23 104.98 42881.22 47837.06 2015-07-29 05:17:05.000 210 21203.27 104.97 42881.21 47837.06 2015-07-29 05:17:06.000 210 21203.26 104.93 42881.23 47837.04 2015-07-29 05:17:07.000 210 21203.31 104.91 42881.22 47837.07 2015-07-29 05:17:08.000 210 21203.34 104.87 42881.21 47837.09 2015-07-29 05:17:09.000 210 21203.37 104.86 42881.23 47837.11 2015-07-29 05:17:10.000 210 21203.41 104.86 42881.25 47837.14 2015-07-29 05:17:11.000 210 21203.43 104.86 42881.24 47837.15 2015-07-29 05:17:12.000 210 21203.44 104.81 42881.31 47837.19 2015-07-29 05:17:13.000 210 21203.47 104.75 42881.32 47837.24 2015-07-29 05:17:14.000 210 21203.50 104.70 42881.33 47837.24 2015-07-29 05:17:15.000 210 21203.51 104.65 42881.37 47837.28 2015-07-29 05:17:16.000 210 21203.50 104.64 42881.40 47837.32 2015-07-29 05:17:17.000 210 21203.48 104.64 42881.46 47837.37 2015-07-29 05:17:18.000 210 21203.46 104.65 42881.49 47837.39 2015-07-29 05:17:19.000 210 21203.44 104.66 42881.46 47837.38 2015-07-29 05:17:20.000 210 21203.43 104.69 42881.48 47837.38 2015-07-29 05:17:21.000 210 21203.44 104.70 42881.51 47837.40 2015-07-29 05:17:22.000 210 21203.37 104.72 42881.48 47837.38 2015-07-29 05:17:23.000 210 21203.32 104.79 42881.43 47837.35 2015-07-29 05:17:24.000 210 21203.31 104.83 42881.41 47837.29 2015-07-29 05:17:25.000 210 21203.29 104.85 42881.38 47837.23 2015-07-29 05:17:26.000 210 21203.31 104.87 42881.35 47837.21 2015-07-29 05:17:27.000 210 21203.32 104.88 42881.30 47837.18 2015-07-29 05:17:28.000 210 21203.33 104.91 42881.30 47837.14 2015-07-29 05:17:29.000 210 21203.32 104.90 42881.27 47837.12 2015-07-29 05:17:30.000 210 21203.29 104.93 42881.23 47837.09 2015-07-29 05:17:31.000 210 21203.26 104.94 42881.20 47837.09 2015-07-29 05:17:32.000 210 21203.29 104.92 42881.18 47837.04 2015-07-29 05:17:33.000 210 21203.28 104.89 42881.19 47837.03 2015-07-29 05:17:34.000 210 21203.29 104.89 42881.20 47837.03 2015-07-29 05:17:35.000 210 21203.30 104.84 42881.21 47837.03 2015-07-29 05:17:36.000 210 21203.32 104.81 42881.24 47837.06 2015-07-29 05:17:37.000 210 21203.36 104.79 42881.23 47837.07 2015-07-29 05:17:38.000 210 21203.38 104.74 42881.25 47837.09 2015-07-29 05:17:39.000 210 21203.36 104.71 42881.31 47837.14 2015-07-29 05:17:40.000 210 21203.37 104.71 42881.33 47837.17 2015-07-29 05:17:41.000 210 21203.38 104.71 42881.33 47837.19 2015-07-29 05:17:42.000 210 21203.41 104.72 42881.34 47837.20 2015-07-29 05:17:43.000 210 21203.44 104.72 42881.35 47837.20 2015-07-29 05:17:44.000 210 21203.45 104.70 42881.38 47837.24 2015-07-29 05:17:45.000 210 21203.46 104.70 42881.38 47837.26 2015-07-29 05:17:46.000 210 21203.45 104.71 42881.40 47837.29 2015-07-29 05:17:47.000 210 21203.46 104.70 42881.42 47837.30 2015-07-29 05:17:48.000 210 21203.46 104.71 42881.41 47837.32 2015-07-29 05:17:49.000 210 21203.45 104.74 42881.40 47837.31 2015-07-29 05:17:50.000 210 21203.42 104.75 42881.45 47837.32 2015-07-29 05:17:51.000 210 21203.39 104.75 42881.41 47837.33 2015-07-29 05:17:52.000 210 21203.40 104.76 42881.39 47837.31 2015-07-29 05:17:53.000 210 21203.38 104.78 42881.40 47837.30 2015-07-29 05:17:54.000 210 21203.36 104.83 42881.39 47837.29 2015-07-29 05:17:55.000 210 21203.37 104.84 42881.39 47837.28 2015-07-29 05:17:56.000 210 21203.43 104.87 42881.38 47837.28 2015-07-29 05:17:57.000 210 21203.44 104.89 42881.38 47837.28 2015-07-29 05:17:58.000 210 21203.45 104.92 42881.39 47837.30 2015-07-29 05:17:59.000 210 21203.49 104.94 42881.37 47837.31 2015-07-29 05:18:00.000 210 21203.50 104.96 42881.35 47837.30 2015-07-29 05:18:01.000 210 21203.46 105.02 42881.34 47837.27 2015-07-29 05:18:02.000 210 21203.45 105.07 42881.29 47837.25 2015-07-29 05:18:03.000 210 21203.43 105.05 42881.30 47837.22 2015-07-29 05:18:04.000 210 21203.43 105.04 42881.27 47837.20 2015-07-29 05:18:05.000 210 21203.48 105.00 42881.27 47837.19 2015-07-29 05:18:06.000 210 21203.50 105.00 42881.29 47837.23 2015-07-29 05:18:07.000 210 21203.52 104.99 42881.32 47837.24 2015-07-29 05:18:08.000 210 21203.50 105.02 42881.29 47837.24 2015-07-29 05:18:09.000 210 21203.42 105.09 42881.25 47837.24 2015-07-29 05:18:10.000 210 21203.40 105.15 42881.24 47837.18 2015-07-29 05:18:11.000 210 21203.36 105.17 42881.21 47837.14 2015-07-29 05:18:12.000 210 21203.34 105.18 42881.20 47837.09 2015-07-29 05:18:13.000 210 21203.34 105.15 42881.20 47837.06 2015-07-29 05:18:14.000 210 21203.39 105.11 42881.20 47837.09 2015-07-29 05:18:15.000 210 21203.41 105.11 42881.20 47837.09 2015-07-29 05:18:16.000 210 21203.42 105.08 42881.21 47837.10 2015-07-29 05:18:17.000 210 21203.44 105.09 42881.21 47837.12 2015-07-29 05:18:18.000 210 21203.50 105.10 42881.21 47837.13 2015-07-29 05:18:19.000 210 21203.51 105.11 42881.24 47837.15 2015-07-29 05:18:20.000 210 21203.54 105.07 42881.21 47837.17 2015-07-29 05:18:21.000 210 21203.58 105.04 42881.21 47837.19 2015-07-29 05:18:22.000 210 21203.63 105.01 42881.27 47837.22 2015-07-29 05:18:23.000 210 21203.64 104.96 42881.30 47837.27 2015-07-29 05:18:24.000 210 21203.64 104.93 42881.32 47837.30 2015-07-29 05:18:25.000 210 21203.66 104.89 42881.39 47837.35 2015-07-29 05:18:26.000 210 21203.66 104.88 42881.45 47837.39 2015-07-29 05:18:27.000 210 21203.68 104.89 42881.46 47837.43 2015-07-29 05:18:28.000 210 21203.72 104.87 42881.55 47837.47 2015-07-29 05:18:29.000 210 21203.73 104.86 42881.54 47837.50 2015-07-29 05:18:30.000 210 21203.73 104.85 42881.55 47837.53 2015-07-29 05:18:31.000 210 21203.74 104.87 42881.52 47837.54 2015-07-29 05:18:32.000 210 21203.74 104.87 42881.56 47837.58 2015-07-29 05:18:33.000 210 21203.73 104.90 42881.55 47837.57 2015-07-29 05:18:34.000 210 21203.75 104.91 42881.54 47837.57 2015-07-29 05:18:35.000 210 21203.77 104.89 42881.56 47837.60 2015-07-29 05:18:36.000 210 21203.75 104.88 42881.60 47837.61 2015-07-29 05:18:37.000 210 21203.79 104.87 42881.62 47837.62 2015-07-29 05:18:38.000 210 21203.77 104.88 42881.60 47837.62 2015-07-29 05:18:39.000 210 21203.76 104.88 42881.60 47837.60 2015-07-29 05:18:40.000 210 21203.76 104.86 42881.59 47837.63 2015-07-29 05:18:41.000 210 21203.75 104.86 42881.60 47837.62 2015-07-29 05:18:42.000 210 21203.75 104.85 42881.60 47837.61 2015-07-29 05:18:43.000 210 21203.73 104.82 42881.61 47837.59 2015-07-29 05:18:44.000 210 21203.69 104.81 42881.60 47837.60 2015-07-29 05:18:45.000 210 21203.66 104.84 42881.61 47837.59 2015-07-29 05:18:46.000 210 21203.68 104.82 42881.61 47837.57 2015-07-29 05:18:47.000 210 21203.68 104.81 42881.62 47837.60 2015-07-29 05:18:48.000 210 21203.71 104.82 42881.59 47837.58 2015-07-29 05:18:49.000 210 21203.72 104.81 42881.57 47837.59 2015-07-29 05:18:50.000 210 21203.73 104.81 42881.62 47837.62 2015-07-29 05:18:51.000 210 21203.69 104.84 42881.60 47837.61 2015-07-29 05:18:52.000 210 21203.68 104.88 42881.61 47837.58 2015-07-29 05:18:53.000 210 21203.63 104.91 42881.60 47837.55 2015-07-29 05:18:54.000 210 21203.61 104.93 42881.53 47837.52 2015-07-29 05:18:55.000 210 21203.62 104.96 42881.49 47837.48 2015-07-29 05:18:56.000 210 21203.62 105.00 42881.44 47837.44 2015-07-29 05:18:57.000 210 21203.64 105.03 42881.42 47837.42 2015-07-29 05:18:58.000 210 21203.65 105.06 42881.40 47837.41 2015-07-29 05:18:59.000 210 21203.61 105.11 42881.35 47837.36 2015-07-29 05:19:00.000 210 21203.62 105.13 42881.33 47837.34 2015-07-29 05:19:01.000 210 21203.60 105.12 42881.30 47837.30 2015-07-29 05:19:02.000 210 21203.60 105.13 42881.30 47837.26 2015-07-29 05:19:03.000 210 21203.59 105.17 42881.30 47837.25 2015-07-29 05:19:04.000 210 21203.59 105.17 42881.24 47837.22 2015-07-29 05:19:05.000 210 21203.56 105.17 42881.23 47837.22 2015-07-29 05:19:06.000 210 21203.56 105.16 42881.24 47837.21 2015-07-29 05:19:07.000 210 21203.57 105.14 42881.24 47837.21 2015-07-29 05:19:08.000 210 21203.59 105.14 42881.23 47837.20 2015-07-29 05:19:09.000 210 21203.61 105.14 42881.24 47837.20 2015-07-29 05:19:10.000 210 21203.63 105.11 42881.21 47837.22 2015-07-29 05:19:11.000 210 21203.63 105.12 42881.25 47837.24 2015-07-29 05:19:12.000 210 21203.62 105.14 42881.25 47837.23 2015-07-29 05:19:13.000 210 21203.64 105.12 42881.26 47837.25 2015-07-29 05:19:14.000 210 21203.63 105.11 42881.27 47837.27 2015-07-29 05:19:15.000 210 21203.62 105.11 42881.28 47837.24 2015-07-29 05:19:16.000 210 21203.65 105.08 42881.27 47837.25 2015-07-29 05:19:17.000 210 21203.67 105.07 42881.26 47837.26 2015-07-29 05:19:18.000 210 21203.63 105.07 42881.29 47837.27 2015-07-29 05:19:19.000 210 21203.63 105.06 42881.31 47837.26 2015-07-29 05:19:20.000 210 21203.66 105.03 42881.31 47837.27 2015-07-29 05:19:21.000 210 21203.68 105.00 42881.31 47837.29 2015-07-29 05:19:22.000 210 21203.68 104.96 42881.32 47837.29 2015-07-29 05:19:23.000 210 21203.67 104.95 42881.32 47837.33 2015-07-29 05:19:24.000 210 21203.65 104.94 42881.32 47837.32 2015-07-29 05:19:25.000 210 21203.65 104.94 42881.34 47837.35 2015-07-29 05:19:26.000 210 21203.64 104.94 42881.37 47837.36 2015-07-29 05:19:27.000 210 21203.63 104.94 42881.40 47837.37 2015-07-29 05:19:28.000 210 21203.64 104.96 42881.39 47837.39 2015-07-29 05:19:29.000 210 21203.64 104.95 42881.39 47837.40 2015-07-29 05:19:30.000 210 21203.62 104.94 42881.42 47837.41 2015-07-29 05:19:31.000 210 21203.63 104.93 42881.44 47837.42 2015-07-29 05:19:32.000 210 21203.63 104.91 42881.44 47837.43 2015-07-29 05:19:33.000 210 21203.62 104.91 42881.46 47837.45 2015-07-29 05:19:34.000 210 21203.60 104.96 42881.44 47837.46 2015-07-29 05:19:35.000 210 21203.59 105.01 42881.43 47837.44 2015-07-29 05:19:36.000 210 21203.55 105.09 42881.40 47837.38 2015-07-29 05:19:37.000 210 21203.52 105.14 42881.39 47837.38 2015-07-29 05:19:38.000 210 21203.51 105.21 42881.35 47837.32 2015-07-29 05:19:39.000 210 21203.48 105.26 42881.33 47837.27 2015-07-29 05:19:40.000 210 21203.46 105.31 42881.25 47837.21 2015-07-29 05:19:41.000 210 21203.43 105.33 42881.22 47837.16 2015-07-29 05:19:42.000 210 21203.42 105.31 42881.21 47837.10 2015-07-29 05:19:43.000 210 21203.41 105.31 42881.17 47837.08 2015-07-29 05:19:44.000 210 21203.41 105.25 42881.16 47837.05 2015-07-29 05:19:45.000 210 21203.39 105.20 42881.16 47837.04 2015-07-29 05:19:46.000 210 21203.38 105.16 42881.19 47837.06 2015-07-29 05:19:47.000 210 21203.36 105.17 42881.20 47837.06 2015-07-29 05:19:48.000 210 21203.32 105.18 42881.17 47837.07 2015-07-29 05:19:49.000 210 21203.28 105.15 42881.19 47837.04 2015-07-29 05:19:50.000 210 21203.27 105.14 42881.18 47837.02 2015-07-29 05:19:51.000 210 21203.27 105.12 42881.15 47837.02 2015-07-29 05:19:52.000 210 21203.24 105.11 42881.16 47837.01 2015-07-29 05:19:53.000 210 21203.24 105.09 42881.17 47836.99 2015-07-29 05:19:54.000 210 21203.24 105.08 42881.13 47836.98 2015-07-29 05:19:55.000 210 21203.22 105.04 42881.15 47836.97 2015-07-29 05:19:56.000 210 21203.23 105.03 42881.14 47836.94 2015-07-29 05:19:57.000 210 21203.20 105.06 42881.16 47836.96 2015-07-29 05:19:58.000 210 21203.23 105.09 42881.14 47836.94 2015-07-29 05:19:59.000 210 21203.23 105.07 42881.11 47836.91 2015-07-29 05:20:00.000 210 21203.23 105.07 42881.09 47836.90 2015-07-29 05:20:01.000 210 21203.25 105.10 42881.06 47836.93 2015-07-29 05:20:02.000 210 21203.28 105.09 42881.11 47836.92 2015-07-29 05:20:03.000 210 21203.29 105.09 42881.14 47836.96 2015-07-29 05:20:04.000 210 21203.34 105.09 42881.15 47836.97 2015-07-29 05:20:05.000 210 21203.34 105.11 42881.14 47837.00 2015-07-29 05:20:06.000 210 21203.36 105.15 42881.12 47837.00 2015-07-29 05:20:07.000 210 21203.37 105.21 42881.14 47837.01 2015-07-29 05:20:08.000 210 21203.36 105.26 42881.12 47837.01 2015-07-29 05:20:09.000 210 21203.36 105.29 42881.12 47836.99 2015-07-29 05:20:10.000 210 21203.35 105.32 42881.09 47836.98 2015-07-29 05:20:11.000 210 21203.35 105.31 42881.09 47836.96 2015-07-29 05:20:12.000 210 21203.38 105.26 42881.10 47836.97 2015-07-29 05:20:13.000 210 21203.41 105.26 42881.10 47836.97 2015-07-29 05:20:14.000 210 21203.44 105.26 42881.11 47836.99 2015-07-29 05:20:15.000 210 21203.43 105.23 42881.14 47837.03 2015-07-29 05:20:16.000 210 21203.43 105.23 42881.14 47837.04 2015-07-29 05:20:17.000 210 21203.41 105.21 42881.14 47837.06 2015-07-29 05:20:18.000 210 21203.39 105.21 42881.15 47837.06 2015-07-29 05:20:19.000 210 21203.36 105.26 42881.18 47837.05 2015-07-29 05:20:20.000 210 21203.37 105.24 42881.17 47837.02 2015-07-29 05:20:21.000 210 21203.35 105.24 42881.20 47837.03 2015-07-29 05:20:22.000 210 21203.35 105.26 42881.19 47837.06 2015-07-29 05:20:23.000 210 21203.33 105.32 42881.16 47837.01 2015-07-29 05:20:24.000 210 21203.30 105.32 42881.17 47837.02 2015-07-29 05:20:25.000 210 21203.32 105.31 42881.19 47837.01 2015-07-29 05:20:26.000 210 21203.33 105.32 42881.15 47837.04 2015-07-29 05:20:27.000 210 21203.38 105.28 42881.17 47837.02 2015-07-29 05:20:28.000 210 21203.38 105.24 42881.18 47837.04 2015-07-29 05:20:29.000 210 21203.40 105.23 42881.16 47837.06 2015-07-29 05:20:30.000 210 21203.38 105.23 42881.19 47837.08 2015-07-29 05:20:31.000 210 21203.39 105.22 42881.20 47837.08 2015-07-29 05:20:32.000 210 21203.39 105.22 42881.23 47837.08 2015-07-29 05:20:33.000 210 21203.39 105.24 42881.25 47837.11 2015-07-29 05:20:34.000 210 21203.39 105.25 42881.25 47837.12 2015-07-29 05:20:35.000 210 21203.38 105.27 42881.25 47837.12 2015-07-29 05:20:36.000 210 21203.37 105.31 42881.21 47837.13 2015-07-29 05:20:37.000 210 21203.37 105.36 42881.21 47837.11 2015-07-29 05:20:38.000 210 21203.37 105.36 42881.22 47837.09 2015-07-29 05:20:39.000 210 21203.37 105.38 42881.25 47837.06 2015-07-29 05:20:40.000 210 21203.35 105.43 42881.21 47837.09 2015-07-29 05:20:41.000 210 21203.34 105.46 42881.20 47837.07 2015-07-29 05:20:42.000 210 21203.34 105.45 42881.21 47837.04 2015-07-29 05:20:43.000 210 21203.29 105.46 42881.21 47837.03 2015-07-29 05:20:44.000 210 21203.29 105.45 42881.18 47837.02 2015-07-29 05:20:45.000 210 21203.25 105.45 42881.19 47837.02 2015-07-29 05:20:46.000 210 21203.24 105.43 42881.19 47837.00 2015-07-29 05:20:47.000 210 21203.24 105.42 42881.20 47837.01 2015-07-29 05:20:48.000 210 21203.25 105.45 42881.19 47837.00 2015-07-29 05:20:49.000 210 21203.24 105.46 42881.18 47837.00 2015-07-29 05:20:50.000 210 21203.23 105.47 42881.22 47837.00 2015-07-29 05:20:51.000 210 21203.22 105.52 42881.20 47837.02 2015-07-29 05:20:52.000 210 21203.22 105.53 42881.21 47837.02 2015-07-29 05:20:53.000 210 21203.22 105.56 42881.16 47837.02 2015-07-29 05:20:54.000 210 21203.22 105.60 42881.16 47836.98 2015-07-29 05:20:55.000 210 21203.23 105.61 42881.13 47836.97 2015-07-29 05:20:56.000 210 21203.21 105.61 42881.13 47836.95 2015-07-29 05:20:57.000 210 21203.23 105.62 42881.13 47836.94 2015-07-29 05:20:58.000 210 21203.23 105.60 42881.18 47836.95 2015-07-29 05:20:59.000 210 21203.23 105.56 42881.20 47836.98 2015-07-29 05:21:00.000 210 21203.23 105.56 42881.24 47837.01 2015-07-29 05:21:01.000 210 21203.24 105.58 42881.23 47837.03 2015-07-29 05:21:02.000 210 21203.25 105.59 42881.20 47837.06 2015-07-29 05:21:03.000 210 21203.25 105.59 42881.26 47837.07 2015-07-29 05:21:04.000 210 21203.27 105.56 42881.28 47837.10 2015-07-29 05:21:05.000 210 21203.27 105.52 42881.32 47837.09 2015-07-29 05:21:06.000 210 21203.25 105.50 42881.31 47837.11 2015-07-29 05:21:07.000 210 21203.22 105.49 42881.32 47837.13 2015-07-29 05:21:08.000 210 21203.19 105.50 42881.34 47837.13 2015-07-29 05:21:09.000 210 21203.20 105.50 42881.35 47837.13 2015-07-29 05:21:10.000 210 21203.20 105.54 42881.37 47837.14 2015-07-29 05:21:11.000 210 21203.19 105.54 42881.37 47837.14 2015-07-29 05:21:12.000 210 21203.14 105.59 42881.36 47837.15 2015-07-29 05:21:13.000 210 21203.16 105.63 42881.37 47837.10 2015-07-29 05:21:14.000 210 21203.14 105.67 42881.32 47837.10 2015-07-29 05:21:15.000 210 21203.13 105.70 42881.31 47837.08 2015-07-29 05:21:16.000 210 21203.14 105.72 42881.28 47837.07 2015-07-29 05:21:17.000 210 21203.14 105.74 42881.29 47837.07 2015-07-29 05:21:18.000 210 21203.13 105.74 42881.27 47837.06 2015-07-29 05:21:19.000 210 21203.12 105.77 42881.26 47837.05 2015-07-29 05:21:20.000 210 21203.09 105.79 42881.26 47837.05 2015-07-29 05:21:21.000 210 21203.11 105.81 42881.26 47837.05 2015-07-29 05:21:22.000 210 21203.14 105.81 42881.28 47837.06 2015-07-29 05:21:23.000 210 21203.12 105.84 42881.28 47837.04 2015-07-29 05:21:24.000 210 21203.11 105.89 42881.26 47837.04 2015-07-29 05:21:25.000 210 21203.08 105.91 42881.29 47837.01 2015-07-29 05:21:26.000 210 21203.09 105.92 42881.26 47837.01 2015-07-29 05:21:27.000 210 21203.09 105.91 42881.27 47836.99 2015-07-29 05:21:28.000 210 21203.12 105.89 42881.20 47836.97 2015-07-29 05:21:29.000 210 21203.08 105.88 42881.21 47836.98 2015-07-29 05:21:30.000 210 21203.10 105.85 42881.20 47836.97 2015-07-29 05:21:31.000 210 21203.11 105.85 42881.19 47836.97 2015-07-29 05:21:32.000 210 21203.13 105.83 42881.19 47836.96 2015-07-29 05:21:33.000 210 21203.12 105.81 42881.20 47836.96 2015-07-29 05:21:34.000 210 21203.09 105.83 42881.21 47836.95 2015-07-29 05:21:35.000 210 21203.03 105.84 42881.19 47836.96 2015-07-29 05:21:36.000 210 21203.00 105.82 42881.20 47836.94 2015-07-29 05:21:37.000 210 21202.99 105.83 42881.19 47836.93 2015-07-29 05:21:38.000 210 21202.99 105.81 42881.18 47836.92 2015-07-29 05:21:39.000 210 21202.99 105.82 42881.19 47836.91 2015-07-29 05:21:40.000 210 21202.98 105.80 42881.21 47836.90 2015-07-29 05:21:41.000 210 21202.95 105.80 42881.20 47836.89 2015-07-29 05:21:42.000 210 21202.97 105.76 42881.19 47836.90 2015-07-29 05:21:43.000 210 21202.96 105.75 42881.21 47836.89 2015-07-29 05:21:44.000 210 21202.96 105.71 42881.22 47836.92 2015-07-29 05:21:45.000 210 21202.97 105.71 42881.20 47836.90 2015-07-29 05:21:46.000 210 21202.98 105.71 42881.23 47836.93 2015-07-29 05:21:47.000 210 21202.96 105.72 42881.23 47836.93 2015-07-29 05:21:48.000 210 21202.93 105.75 42881.21 47836.91 2015-07-29 05:21:49.000 210 21202.95 105.74 42881.21 47836.89 2015-07-29 05:21:50.000 210 21202.94 105.74 42881.21 47836.90 2015-07-29 05:21:51.000 210 21202.92 105.76 42881.23 47836.90 2015-07-29 05:21:52.000 210 21202.93 105.78 42881.23 47836.90 2015-07-29 05:21:53.000 210 21202.93 105.79 42881.24 47836.90 2015-07-29 05:21:54.000 210 21202.92 105.82 42881.25 47836.92 2015-07-29 05:21:55.000 210 21202.88 105.84 42881.25 47836.89 2015-07-29 05:21:56.000 210 21202.85 105.87 42881.28 47836.88 2015-07-29 05:21:57.000 210 21202.83 105.87 42881.24 47836.89 2015-07-29 05:21:58.000 210 21202.85 105.86 42881.20 47836.87 2015-07-29 05:21:59.000 210 21202.87 105.87 42881.25 47836.89 2015-07-29 05:22:00.000 210 21202.90 105.88 42881.28 47836.91 2015-07-29 05:22:01.000 210 21202.93 105.89 42881.28 47836.94 2015-07-29 05:22:02.000 210 21202.93 105.88 42881.29 47836.95 2015-07-29 05:22:03.000 210 21202.93 105.90 42881.30 47836.95 2015-07-29 05:22:04.000 210 21202.95 105.91 42881.29 47836.96 2015-07-29 05:22:05.000 210 21203.00 105.90 42881.28 47836.97 2015-07-29 05:22:06.000 210 21203.02 105.87 42881.29 47836.99 2015-07-29 05:22:07.000 210 21203.06 105.87 42881.32 47837.02 2015-07-29 05:22:08.000 210 21203.09 105.84 42881.32 47837.06 2015-07-29 05:22:09.000 210 21203.08 105.83 42881.37 47837.07 2015-07-29 05:22:10.000 210 21203.08 105.86 42881.36 47837.09 2015-07-29 05:22:11.000 210 21203.14 105.85 42881.37 47837.11 2015-07-29 05:22:12.000 210 21203.11 105.91 42881.37 47837.14 2015-07-29 05:22:13.000 210 21203.09 105.99 42881.32 47837.10 2015-07-29 05:22:14.000 210 21203.06 106.02 42881.31 47837.10 2015-07-29 05:22:15.000 210 21202.99 106.11 42881.30 47837.03 2015-07-29 05:22:16.000 210 21202.97 106.14 42881.22 47836.99 2015-07-29 05:22:17.000 210 21202.90 106.21 42881.20 47836.90 2015-07-29 05:22:18.000 210 21202.90 106.25 42881.14 47836.89 2015-07-29 05:22:19.000 210 21202.90 106.25 42881.17 47836.86 2015-07-29 05:22:20.000 210 21202.89 106.28 42881.19 47836.85 2015-07-29 05:22:21.000 210 21202.90 106.28 42881.18 47836.82 2015-07-29 05:22:22.000 210 21202.92 106.27 42881.18 47836.82 2015-07-29 05:22:23.000 210 21202.92 106.31 42881.15 47836.84 2015-07-29 05:22:24.000 210 21202.89 106.33 42881.13 47836.84 2015-07-29 05:22:25.000 210 21202.89 106.35 42881.15 47836.83 2015-07-29 05:22:26.000 210 21202.91 106.35 42881.14 47836.81 2015-07-29 05:22:27.000 210 21202.96 106.36 42881.13 47836.83 2015-07-29 05:22:28.000 210 21203.01 106.34 42881.14 47836.83 2015-07-29 05:22:29.000 210 21202.99 106.34 42881.13 47836.85 2015-07-29 05:22:30.000 210 21203.03 106.34 42881.15 47836.86 2015-07-29 05:22:31.000 210 21203.08 106.36 42881.16 47836.87 2015-07-29 05:22:32.000 210 21203.12 106.34 42881.14 47836.89 2015-07-29 05:22:33.000 210 21203.20 106.32 42881.21 47836.93 2015-07-29 05:22:34.000 210 21203.23 106.30 42881.22 47836.98 2015-07-29 05:22:35.000 210 21203.28 106.28 42881.27 47837.03 2015-07-29 05:22:36.000 210 21203.33 106.30 42881.33 47837.09 2015-07-29 05:22:37.000 210 21203.38 106.35 42881.36 47837.13 2015-07-29 05:22:38.000 210 21203.39 106.36 42881.37 47837.16 2015-07-29 05:22:39.000 210 21203.35 106.39 42881.36 47837.15 2015-07-29 05:22:40.000 210 21203.36 106.45 42881.35 47837.18 2015-07-29 05:22:41.000 210 21203.36 106.46 42881.34 47837.13 2015-07-29 05:22:42.000 210 21203.36 106.48 42881.34 47837.18 2015-07-29 05:22:43.000 210 21203.39 106.49 42881.38 47837.19 2015-07-29 05:22:44.000 210 21203.40 106.49 42881.40 47837.18 2015-07-29 05:22:45.000 210 21203.41 106.47 42881.37 47837.21 2015-07-29 05:22:46.000 210 21203.47 106.43 42881.42 47837.24 2015-07-29 05:22:47.000 210 21203.49 106.40 42881.48 47837.28 2015-07-29 05:22:48.000 210 21203.48 106.39 42881.51 47837.31 2015-07-29 05:22:49.000 210 21203.47 106.39 42881.51 47837.33 2015-07-29 05:22:50.000 210 21203.45 106.39 42881.53 47837.34 2015-07-29 05:22:51.000 210 21203.45 106.41 42881.53 47837.34 2015-07-29 05:22:52.000 210 21203.45 106.43 42881.54 47837.35 2015-07-29 05:22:53.000 210 21203.44 106.43 42881.48 47837.33 2015-07-29 05:22:54.000 210 21203.47 106.44 42881.49 47837.35 2015-07-29 05:22:55.000 210 21203.48 106.43 42881.49 47837.34 2015-07-29 05:22:56.000 210 21203.48 106.41 42881.51 47837.33 2015-07-29 05:22:57.000 210 21203.51 106.41 42881.50 47837.36 2015-07-29 05:22:58.000 210 21203.54 106.39 42881.51 47837.37 2015-07-29 05:22:59.000 210 21203.57 106.38 42881.51 47837.38 2015-07-29 05:23:00.000 210 21203.57 106.38 42881.51 47837.37 2015-07-29 05:23:01.000 210 21203.56 106.39 42881.49 47837.41 2015-07-29 05:23:02.000 210 21203.61 106.39 42881.51 47837.40 2015-07-29 05:23:03.000 210 21203.61 106.38 42881.50 47837.40 2015-07-29 05:23:04.000 210 21203.63 106.35 42881.48 47837.42 2015-07-29 05:23:05.000 210 21203.69 106.33 42881.51 47837.46 2015-07-29 05:23:06.000 210 21203.70 106.35 42881.55 47837.51 2015-07-29 05:23:07.000 210 21203.71 106.35 42881.57 47837.54 2015-07-29 05:23:08.000 210 21203.72 106.35 42881.58 47837.52 2015-07-29 05:23:09.000 210 21203.75 106.38 42881.55 47837.54 2015-07-29 05:23:10.000 210 21203.74 106.37 42881.57 47837.55 2015-07-29 05:23:11.000 210 21203.78 106.36 42881.56 47837.55 2015-07-29 05:23:12.000 210 21203.78 106.40 42881.59 47837.57 2015-07-29 05:23:13.000 210 21203.73 106.43 42881.61 47837.57 2015-07-29 05:23:14.000 210 21203.71 106.44 42881.61 47837.59 2015-07-29 05:23:15.000 210 21203.72 106.47 42881.61 47837.59 2015-07-29 05:23:16.000 210 21203.71 106.50 42881.61 47837.57 2015-07-29 05:23:17.000 210 21203.67 106.53 42881.63 47837.55 2015-07-29 05:23:18.000 210 21203.63 106.57 42881.59 47837.52 2015-07-29 05:23:19.000 210 21203.59 106.58 42881.57 47837.53 2015-07-29 05:23:20.000 210 21203.56 106.58 42881.56 47837.49 2015-07-29 05:23:21.000 210 21203.52 106.60 42881.57 47837.46 2015-07-29 05:23:22.000 210 21203.51 106.61 42881.54 47837.44 2015-07-29 05:23:23.000 210 21203.51 106.63 42881.54 47837.42 2015-07-29 05:23:24.000 210 21203.52 106.65 42881.60 47837.42 2015-07-29 05:23:25.000 210 21203.48 106.64 42881.58 47837.43 2015-07-29 05:23:26.000 210 21203.48 106.63 42881.56 47837.41 2015-07-29 05:23:27.000 210 21203.48 106.64 42881.57 47837.43 2015-07-29 05:23:28.000 210 21203.45 106.68 42881.61 47837.41 2015-07-29 05:23:29.000 210 21203.46 106.71 42881.58 47837.41 2015-07-29 05:23:30.000 210 21203.54 106.72 42881.57 47837.43 2015-07-29 05:23:31.000 210 21203.60 106.68 42881.57 47837.46 2015-07-29 05:23:32.000 210 21203.63 106.65 42881.59 47837.47 2015-07-29 05:23:33.000 210 21203.67 106.62 42881.60 47837.52 2015-07-29 05:23:34.000 210 21203.70 106.60 42881.61 47837.52 2015-07-29 05:23:35.000 210 21203.75 106.58 42881.65 47837.59 2015-07-29 05:23:36.000 210 21203.82 106.57 42881.64 47837.62 2015-07-29 05:23:37.000 210 21203.83 106.60 42881.66 47837.64 2015-07-29 05:23:38.000 210 21203.85 106.60 42881.65 47837.65 2015-07-29 05:23:39.000 210 21203.87 106.58 42881.66 47837.68 2015-07-29 05:23:40.000 210 21203.87 106.56 42881.70 47837.67 2015-07-29 05:23:41.000 210 21203.89 106.55 42881.69 47837.68 2015-07-29 05:23:42.000 210 21203.89 106.52 42881.71 47837.70 2015-07-29 05:23:43.000 210 21203.91 106.49 42881.73 47837.72 2015-07-29 05:23:44.000 210 21203.91 106.46 42881.74 47837.75 2015-07-29 05:23:45.000 210 21203.91 106.46 42881.74 47837.76 2015-07-29 05:23:46.000 210 21203.92 106.44 42881.75 47837.78 2015-07-29 05:23:47.000 210 21203.90 106.45 42881.77 47837.79 2015-07-29 05:23:48.000 210 21203.88 106.45 42881.79 47837.78 2015-07-29 05:23:49.000 210 21203.85 106.50 42881.76 47837.78 2015-07-29 05:23:50.000 210 21203.81 106.57 42881.72 47837.78 2015-07-29 05:23:51.000 210 21203.79 106.60 42881.71 47837.73 2015-07-29 05:23:52.000 210 21203.81 106.61 42881.68 47837.68 2015-07-29 05:23:53.000 210 21203.80 106.61 42881.67 47837.63 2015-07-29 05:23:54.000 210 21203.80 106.63 42881.64 47837.62 2015-07-29 05:23:55.000 210 21203.80 106.64 42881.61 47837.60 2015-07-29 05:23:56.000 210 21203.84 106.64 42881.61 47837.60 2015-07-29 05:23:57.000 210 21203.85 106.63 42881.60 47837.57 2015-07-29 05:23:58.000 210 21203.82 106.64 42881.59 47837.56 2015-07-29 05:23:59.000 210 21203.83 106.58 42881.59 47837.59 2015-07-29 05:24:00.000 210 21203.84 106.56 42881.59 47837.58 2015-07-29 05:24:01.000 210 21203.85 106.61 42881.60 47837.58 2015-07-29 05:24:02.000 210 21203.79 106.64 42881.60 47837.59 2015-07-29 05:24:03.000 210 21203.77 106.66 42881.60 47837.58 2015-07-29 05:24:04.000 210 21203.76 106.67 42881.60 47837.54 2015-07-29 05:24:05.000 210 21203.76 106.69 42881.61 47837.56 2015-07-29 05:24:06.000 210 21203.73 106.73 42881.59 47837.52 2015-07-29 05:24:07.000 210 21203.68 106.79 42881.54 47837.53 2015-07-29 05:24:08.000 210 21203.67 106.86 42881.51 47837.47 2015-07-29 05:24:09.000 210 21203.66 106.93 42881.45 47837.44 2015-07-29 05:24:10.000 210 21203.61 106.95 42881.44 47837.38 2015-07-29 05:24:11.000 210 21203.55 106.97 42881.39 47837.34 2015-07-29 05:24:12.000 210 21203.51 107.00 42881.38 47837.30 2015-07-29 05:24:13.000 210 21203.54 107.03 42881.34 47837.25 2015-07-29 05:24:14.000 210 21203.57 107.04 42881.31 47837.23 2015-07-29 05:24:15.000 210 21203.56 107.06 42881.30 47837.19 2015-07-29 05:24:16.000 210 21203.56 107.05 42881.31 47837.20 2015-07-29 05:24:17.000 210 21203.53 107.05 42881.28 47837.18 2015-07-29 05:24:18.000 210 21203.53 107.06 42881.27 47837.18 2015-07-29 05:24:19.000 210 21203.55 107.09 42881.28 47837.17 2015-07-29 05:24:20.000 210 21203.58 107.06 42881.30 47837.18 2015-07-29 05:24:21.000 210 21203.59 107.06 42881.30 47837.20 2015-07-29 05:24:22.000 210 21203.62 107.07 42881.31 47837.22 2015-07-29 05:24:23.000 210 21203.60 107.08 42881.33 47837.22 2015-07-29 05:24:24.000 210 21203.61 107.06 42881.35 47837.25 2015-07-29 05:24:25.000 210 21203.60 107.08 42881.32 47837.25 2015-07-29 05:24:26.000 210 21203.61 107.11 42881.31 47837.27 2015-07-29 05:24:27.000 210 21203.64 107.13 42881.36 47837.25 2015-07-29 05:24:28.000 210 21203.63 107.15 42881.34 47837.26 2015-07-29 05:24:29.000 210 21203.59 107.16 42881.34 47837.27 2015-07-29 05:24:30.000 210 21203.57 107.18 42881.31 47837.26 2015-07-29 05:24:31.000 210 21203.55 107.19 42881.26 47837.26 2015-07-29 05:24:32.000 210 21203.57 107.19 42881.29 47837.27 2015-07-29 05:24:33.000 210 21203.58 107.17 42881.30 47837.28 2015-07-29 05:24:34.000 210 21203.60 107.18 42881.35 47837.27 2015-07-29 05:24:35.000 210 21203.60 107.17 42881.37 47837.27 2015-07-29 05:24:36.000 210 21203.62 107.14 42881.39 47837.30 2015-07-29 05:24:37.000 210 21203.58 107.15 42881.42 47837.32 2015-07-29 05:24:38.000 210 21203.60 107.13 42881.44 47837.35 2015-07-29 05:24:39.000 210 21203.64 107.10 42881.40 47837.36 2015-07-29 05:24:40.000 210 21203.66 107.09 42881.42 47837.36 2015-07-29 05:24:41.000 210 21203.61 107.09 42881.46 47837.40 2015-07-29 05:24:42.000 210 21203.62 107.08 42881.46 47837.42 2015-07-29 05:24:43.000 210 21203.62 107.08 42881.51 47837.43 2015-07-29 05:24:44.000 210 21203.66 107.10 42881.53 47837.44 2015-07-29 05:24:45.000 210 21203.63 107.14 42881.50 47837.46 2015-07-29 05:24:46.000 210 21203.60 107.17 42881.48 47837.44 2015-07-29 05:24:47.000 210 21203.61 107.17 42881.45 47837.41 2015-07-29 05:24:48.000 210 21203.60 107.19 42881.44 47837.43 2015-07-29 05:24:49.000 210 21203.60 107.20 42881.45 47837.42 2015-07-29 05:24:50.000 210 21203.60 107.19 42881.43 47837.40 2015-07-29 05:24:51.000 210 21203.59 107.22 42881.45 47837.39 2015-07-29 05:24:52.000 210 21203.60 107.23 42881.43 47837.42 2015-07-29 05:24:53.000 210 21203.57 107.24 42881.44 47837.43 2015-07-29 05:24:54.000 210 21203.59 107.22 42881.46 47837.42 2015-07-29 05:24:55.000 210 21203.64 107.20 42881.45 47837.41 2015-07-29 05:24:56.000 210 21203.67 107.17 42881.45 47837.44 2015-07-29 05:24:57.000 210 21203.68 107.20 42881.45 47837.46 2015-07-29 05:24:58.000 210 21203.69 107.21 42881.50 47837.49 2015-07-29 05:24:59.000 210 21203.70 107.21 42881.54 47837.48 2015-07-29 05:25:00.000 210 21203.72 107.22 42881.50 47837.52 2015-07-29 05:25:01.000 210 21203.68 107.24 42881.52 47837.52 2015-07-29 05:25:02.000 210 21203.71 107.28 42881.54 47837.53 2015-07-29 05:25:03.000 210 21203.71 107.29 42881.56 47837.48 2015-07-29 05:25:04.000 210 21203.73 107.30 42881.53 47837.51 2015-07-29 05:25:05.000 210 21203.76 107.26 42881.55 47837.49 2015-07-29 05:25:06.000 210 21203.80 107.25 42881.57 47837.52 2015-07-29 05:25:07.000 210 21203.82 107.26 42881.61 47837.57 2015-07-29 05:25:08.000 210 21203.85 107.24 42881.63 47837.58 2015-07-29 05:25:09.000 210 21203.88 107.23 42881.65 47837.62 2015-07-29 05:25:10.000 210 21203.87 107.24 42881.66 47837.67 2015-07-29 05:25:11.000 210 21203.91 107.28 42881.65 47837.68 2015-07-29 05:25:12.000 210 21203.93 107.28 42881.65 47837.71 2015-07-29 05:25:13.000 210 21203.97 107.25 42881.67 47837.73 2015-07-29 05:25:14.000 210 21203.97 107.25 42881.70 47837.72 2015-07-29 05:25:15.000 210 21203.96 107.27 42881.70 47837.75 2015-07-29 05:25:16.000 210 21203.93 107.27 42881.72 47837.75 2015-07-29 05:25:17.000 210 21203.93 107.29 42881.70 47837.76 2015-07-29 05:25:18.000 210 21203.95 107.29 42881.72 47837.73 2015-07-29 05:25:19.000 210 21203.93 107.30 42881.69 47837.73 2015-07-29 05:25:20.000 210 21203.95 107.30 42881.72 47837.75 2015-07-29 05:25:21.000 210 21203.95 107.30 42881.72 47837.74 2015-07-29 05:25:22.000 210 21203.95 107.33 42881.69 47837.74 2015-07-29 05:25:23.000 210 21203.95 107.37 42881.68 47837.74 2015-07-29 05:25:24.000 210 21203.95 107.36 42881.65 47837.72 2015-07-29 05:25:25.000 210 21203.94 107.39 42881.64 47837.72 2015-07-29 05:25:26.000 210 21203.93 107.39 42881.66 47837.71 2015-07-29 05:25:27.000 210 21203.95 107.40 42881.65 47837.69 2015-07-29 05:25:28.000 210 21203.96 107.44 42881.62 47837.72 2015-07-29 05:25:29.000 210 21203.98 107.47 42881.62 47837.65 2015-07-29 05:25:30.000 210 21204.01 107.51 42881.61 47837.68 2015-07-29 05:25:31.000 210 21204.00 107.53 42881.57 47837.65 2015-07-29 05:25:32.000 210 21203.99 107.51 42881.60 47837.64 2015-07-29 05:25:33.000 210 21203.93 107.53 42881.62 47837.68 2015-07-29 05:25:34.000 210 21203.90 107.55 42881.67 47837.66 2015-07-29 05:25:35.000 210 21203.86 107.59 42881.67 47837.62 2015-07-29 05:25:36.000 210 21203.85 107.61 42881.66 47837.62 2015-07-29 05:25:37.000 210 21203.86 107.59 42881.68 47837.62 2015-07-29 05:25:38.000 210 21203.91 107.58 42881.64 47837.63 2015-07-29 05:25:39.000 210 21203.96 107.58 42881.63 47837.66 2015-07-29 05:25:40.000 210 21203.99 107.58 42881.64 47837.70 2015-07-29 05:25:41.000 210 21204.00 107.59 42881.63 47837.71 2015-07-29 05:25:42.000 210 21203.99 107.62 42881.61 47837.70 2015-07-29 05:25:43.000 210 21204.02 107.62 42881.61 47837.70 2015-07-29 05:25:44.000 210 21204.02 107.63 42881.65 47837.70 2015-07-29 05:25:45.000 210 21204.02 107.65 42881.62 47837.70 2015-07-29 05:25:46.000 210 21203.99 107.66 42881.62 47837.69 2015-07-29 05:25:47.000 210 21203.99 107.67 42881.59 47837.67 2015-07-29 05:25:48.000 210 21203.99 107.66 42881.60 47837.66 2015-07-29 05:25:49.000 210 21203.99 107.64 42881.60 47837.65 2015-07-29 05:25:50.000 210 21204.00 107.63 42881.59 47837.68 2015-07-29 05:25:51.000 210 21204.01 107.62 42881.61 47837.66 2015-07-29 05:25:52.000 210 21204.02 107.61 42881.61 47837.68 2015-07-29 05:25:53.000 210 21204.07 107.59 42881.57 47837.67 2015-07-29 05:25:54.000 210 21204.07 107.59 42881.58 47837.69 2015-07-29 05:25:55.000 210 21204.09 107.61 42881.60 47837.69 2015-07-29 05:25:56.000 210 21204.10 107.60 42881.57 47837.71 2015-07-29 05:25:57.000 210 21204.09 107.60 42881.56 47837.71 2015-07-29 05:25:58.000 210 21204.14 107.60 42881.58 47837.71 2015-07-29 05:25:59.000 210 21204.14 107.59 42881.60 47837.73 2015-07-29 05:26:00.000 210 21204.15 107.62 42881.61 47837.71 2015-07-29 05:26:01.000 210 21204.12 107.64 42881.57 47837.73 2015-07-29 05:26:02.000 210 21204.14 107.66 42881.54 47837.73 2015-07-29 05:26:03.000 210 21204.11 107.69 42881.57 47837.70 2015-07-29 05:26:04.000 210 21204.06 107.78 42881.55 47837.69 2015-07-29 05:26:05.000 210 21204.03 107.79 42881.52 47837.65 2015-07-29 05:26:06.000 210 21204.01 107.79 42881.47 47837.59 2015-07-29 05:26:07.000 210 21203.97 107.80 42881.47 47837.53 2015-07-29 05:26:08.000 210 21203.95 107.83 42881.41 47837.52 2015-07-29 05:26:09.000 210 21203.91 107.88 42881.36 47837.49 2015-07-29 05:26:10.000 210 21203.89 107.90 42881.33 47837.44 2015-07-29 05:26:11.000 210 21203.88 107.92 42881.33 47837.40 2015-07-29 05:26:12.000 210 21203.88 107.96 42881.30 47837.39 2015-07-29 05:26:13.000 210 21203.88 107.99 42881.27 47837.37 2015-07-29 05:26:14.000 210 21203.89 107.95 42881.26 47837.36 2015-07-29 05:26:15.000 210 21203.88 107.93 42881.30 47837.37 2015-07-29 05:26:16.000 210 21203.88 107.94 42881.30 47837.40 2015-07-29 05:26:17.000 210 21203.92 107.91 42881.31 47837.40 2015-07-29 05:26:18.000 210 21203.94 107.88 42881.35 47837.40 2015-07-29 05:26:19.000 210 21203.95 107.87 42881.37 47837.44 2015-07-29 05:26:20.000 210 21203.97 107.84 42881.42 47837.45 2015-07-29 05:26:21.000 210 21203.94 107.82 42881.43 47837.48 2015-07-29 05:26:22.000 210 21203.92 107.85 42881.47 47837.50 2015-07-29 05:26:23.000 210 21203.89 107.89 42881.45 47837.50 2015-07-29 05:26:24.000 210 21203.87 107.94 42881.43 47837.49 2015-07-29 05:26:25.000 210 21203.87 107.94 42881.39 47837.46 2015-07-29 05:26:26.000 210 21203.88 107.94 42881.34 47837.43 2015-07-29 05:26:27.000 210 21203.90 107.94 42881.32 47837.43 2015-07-29 05:26:28.000 210 21203.93 107.90 42881.34 47837.42 2015-07-29 05:26:29.000 210 21203.96 107.87 42881.37 47837.44 2015-07-29 05:26:30.000 210 21203.96 107.87 42881.38 47837.44 2015-07-29 05:26:31.000 210 21203.94 107.87 42881.38 47837.43 2015-07-29 05:26:32.000 210 21203.93 107.86 42881.38 47837.43 2015-07-29 05:26:33.000 210 21203.93 107.88 42881.35 47837.45 2015-07-29 05:26:34.000 210 21203.93 107.88 42881.35 47837.45 2015-07-29 05:26:35.000 210 21203.93 107.88 42881.35 47837.43 2015-07-29 05:26:36.000 210 21203.90 107.93 42881.32 47837.41 2015-07-29 05:26:37.000 210 21203.89 107.95 42881.26 47837.40 2015-07-29 05:26:38.000 210 21203.87 107.98 42881.24 47837.35 2015-07-29 05:26:39.000 210 21203.87 107.98 42881.19 47837.33 2015-07-29 05:26:40.000 210 21203.87 107.97 42881.18 47837.30 2015-07-29 05:26:41.000 210 21203.86 107.98 42881.18 47837.30 2015-07-29 05:26:42.000 210 21203.82 108.00 42881.17 47837.28 2015-07-29 05:26:43.000 210 21203.78 108.04 42881.14 47837.27 2015-07-29 05:26:44.000 210 21203.78 108.04 42881.16 47837.25 2015-07-29 05:26:45.000 210 21203.76 108.04 42881.14 47837.23 2015-07-29 05:26:46.000 210 21203.78 108.05 42881.11 47837.23 2015-07-29 05:26:47.000 210 21203.78 108.06 42881.08 47837.19 2015-07-29 05:26:48.000 210 21203.79 108.06 42881.08 47837.21 2015-07-29 05:26:49.000 210 21203.76 108.06 42881.07 47837.19 2015-07-29 05:26:50.000 210 21203.77 108.07 42881.07 47837.19 2015-07-29 05:26:51.000 210 21203.74 108.08 42881.10 47837.19 2015-07-29 05:26:52.000 210 21203.73 108.08 42881.09 47837.18 2015-07-29 05:26:53.000 210 21203.74 108.10 42881.10 47837.19 2015-07-29 05:26:54.000 210 21203.76 108.12 42881.08 47837.17 2015-07-29 05:26:55.000 210 21203.75 108.13 42881.10 47837.17 2015-07-29 05:26:56.000 210 21203.71 108.13 42881.11 47837.16 2015-07-29 05:26:57.000 210 21203.70 108.16 42881.09 47837.16 2015-07-29 05:26:58.000 210 21203.72 108.17 42881.07 47837.16 2015-07-29 05:26:59.000 210 21203.70 108.18 42881.09 47837.15 2015-07-29 05:27:00.000 210 21203.67 108.16 42881.10 47837.12 2015-07-29 05:27:01.000 210 21203.67 108.19 42881.12 47837.13 2015-07-29 05:27:02.000 210 21203.66 108.24 42881.11 47837.15 2015-07-29 05:27:03.000 210 21203.65 108.30 42881.06 47837.09 2015-07-29 05:27:04.000 210 21203.65 108.32 42881.06 47837.12 2015-07-29 05:27:05.000 210 21203.64 108.33 42881.06 47837.11 2015-07-29 05:27:06.000 210 21203.67 108.32 42881.07 47837.13 2015-07-29 05:27:07.000 210 21203.65 108.30 42881.09 47837.11 2015-07-29 05:27:08.000 210 21203.58 108.31 42881.11 47837.12 2015-07-29 05:27:09.000 210 21203.54 108.32 42881.14 47837.15 2015-07-29 05:27:10.000 210 21203.51 108.35 42881.15 47837.12 2015-07-29 05:27:11.000 210 21203.51 108.36 42881.13 47837.12 2015-07-29 05:27:12.000 210 21203.51 108.37 42881.10 47837.11 2015-07-29 05:27:13.000 210 21203.52 108.36 42881.13 47837.08 2015-07-29 05:27:14.000 210 21203.49 108.32 42881.16 47837.11 2015-07-29 05:27:15.000 210 21203.47 108.28 42881.17 47837.11 2015-07-29 05:27:16.000 210 21203.50 108.24 42881.17 47837.12 2015-07-29 05:27:17.000 210 21203.51 108.23 42881.17 47837.13 2015-07-29 05:27:18.000 210 21203.52 108.23 42881.18 47837.18 2015-07-29 05:27:19.000 210 21203.53 108.18 42881.23 47837.17 2015-07-29 05:27:20.000 210 21203.54 108.10 42881.23 47837.21 2015-07-29 05:27:21.000 210 21203.53 108.05 42881.25 47837.22 2015-07-29 05:27:22.000 210 21203.57 108.04 42881.26 47837.26 2015-07-29 05:27:23.000 210 21203.57 108.02 42881.29 47837.25 2015-07-29 05:27:24.000 210 21203.57 108.00 42881.32 47837.29 2015-07-29 05:27:25.000 210 21203.58 107.99 42881.35 47837.30 2015-07-29 05:27:26.000 210 21203.56 108.00 42881.37 47837.34 2015-07-29 05:27:27.000 210 21203.55 108.02 42881.35 47837.32 2015-07-29 05:27:28.000 210 21203.52 108.05 42881.32 47837.30 2015-07-29 05:27:29.000 210 21203.52 108.06 42881.32 47837.30 2015-07-29 05:27:30.000 210 21203.53 108.04 42881.29 47837.27 2015-07-29 05:27:31.000 210 21203.49 108.04 42881.28 47837.25 2015-07-29 05:27:32.000 210 21203.49 108.01 42881.25 47837.22 2015-07-29 05:27:33.000 210 21203.52 108.01 42881.25 47837.21 2015-07-29 05:27:34.000 210 21203.55 108.01 42881.25 47837.22 2015-07-29 05:27:35.000 210 21203.56 108.01 42881.23 47837.22 2015-07-29 05:27:36.000 210 21203.54 108.02 42881.23 47837.22 2015-07-29 05:27:37.000 210 21203.54 108.00 42881.24 47837.21 2015-07-29 05:27:38.000 210 21203.50 107.98 42881.28 47837.22 2015-07-29 05:27:39.000 210 21203.51 108.01 42881.23 47837.22 2015-07-29 05:27:40.000 210 21203.48 108.04 42881.24 47837.21 2015-07-29 05:27:41.000 210 21203.45 108.07 42881.25 47837.20 2015-07-29 05:27:42.000 210 21203.43 108.08 42881.23 47837.17 2015-07-29 05:27:43.000 210 21203.42 108.08 42881.19 47837.14 2015-07-29 05:27:44.000 210 21203.41 108.11 42881.18 47837.12 2015-07-29 05:27:45.000 210 21203.41 108.14 42881.14 47837.10 2015-07-29 05:27:46.000 210 21203.40 108.16 42881.11 47837.09 2015-07-29 05:27:47.000 210 21203.38 108.21 42881.12 47837.06 2015-07-29 05:27:48.000 210 21203.37 108.23 42881.08 47837.02 2015-07-29 05:27:49.000 210 21203.35 108.26 42881.06 47837.00 2015-07-29 05:27:50.000 210 21203.37 108.24 42881.06 47837.00 2015-07-29 05:27:51.000 210 21203.36 108.25 42881.07 47836.99 2015-07-29 05:27:52.000 210 21203.36 108.24 42881.07 47836.99 2015-07-29 05:27:53.000 210 21203.37 108.27 42881.08 47836.98 2015-07-29 05:27:54.000 210 21203.41 108.23 42881.10 47837.00 2015-07-29 05:27:55.000 210 21203.45 108.18 42881.11 47837.03 2015-07-29 05:27:56.000 210 21203.46 108.16 42881.15 47837.06 2015-07-29 05:27:57.000 210 21203.47 108.17 42881.18 47837.09 2015-07-29 05:27:58.000 210 21203.51 108.18 42881.21 47837.15 2015-07-29 05:27:59.000 210 21203.51 108.20 42881.23 47837.18 2015-07-29 05:28:00.000 210 21203.50 108.23 42881.28 47837.21 2015-07-29 05:28:01.000 210 21203.52 108.29 42881.27 47837.22 2015-07-29 05:28:02.000 210 21203.55 108.33 42881.30 47837.24 2015-07-29 05:28:03.000 210 21203.56 108.32 42881.25 47837.23 2015-07-29 05:28:04.000 210 21203.58 108.30 42881.26 47837.24 2015-07-29 05:28:05.000 210 21203.61 108.31 42881.24 47837.23 2015-07-29 05:28:06.000 210 21203.63 108.33 42881.25 47837.26 2015-07-29 05:28:07.000 210 21203.66 108.32 42881.23 47837.27 2015-07-29 05:28:08.000 210 21203.66 108.33 42881.27 47837.29 2015-07-29 05:28:09.000 210 21203.67 108.34 42881.27 47837.29 2015-07-29 05:28:10.000 210 21203.71 108.34 42881.25 47837.30 2015-07-29 05:28:11.000 210 21203.70 108.36 42881.31 47837.33 2015-07-29 05:28:12.000 210 21203.72 108.41 42881.31 47837.36 2015-07-29 05:28:13.000 210 21203.72 108.44 42881.30 47837.35 2015-07-29 05:28:14.000 210 21203.70 108.47 42881.32 47837.35 2015-07-29 05:28:15.000 210 21203.70 108.49 42881.30 47837.35 2015-07-29 05:28:16.000 210 21203.70 108.49 42881.31 47837.34 2015-07-29 05:28:17.000 210 21203.67 108.50 42881.35 47837.35 2015-07-29 05:28:18.000 210 21203.64 108.52 42881.30 47837.33 2015-07-29 05:28:19.000 210 21203.65 108.54 42881.30 47837.33 2015-07-29 05:28:20.000 210 21203.65 108.54 42881.29 47837.31 2015-07-29 05:28:21.000 210 21203.65 108.53 42881.29 47837.31 2015-07-29 05:28:22.000 210 21203.67 108.51 42881.32 47837.31 2015-07-29 05:28:23.000 210 21203.69 108.47 42881.32 47837.31 2015-07-29 05:28:24.000 210 21203.69 108.48 42881.31 47837.35 2015-07-29 05:28:25.000 210 21203.72 108.47 42881.33 47837.37 2015-07-29 05:28:26.000 210 21203.72 108.44 42881.35 47837.38 2015-07-29 05:28:27.000 210 21203.71 108.43 42881.37 47837.41 2015-07-29 05:28:28.000 210 21203.69 108.43 42881.36 47837.41 2015-07-29 05:28:29.000 210 21203.68 108.47 42881.37 47837.44 2015-07-29 05:28:30.000 210 21203.66 108.51 42881.38 47837.42 2015-07-29 05:28:31.000 210 21203.66 108.53 42881.40 47837.40 2015-07-29 05:28:32.000 210 21203.67 108.56 42881.38 47837.42 2015-07-29 05:28:33.000 210 21203.65 108.62 42881.38 47837.39 2015-07-29 05:28:34.000 210 21203.63 108.69 42881.37 47837.37 2015-07-29 05:28:35.000 210 21203.63 108.75 42881.31 47837.34 2015-07-29 05:28:36.000 210 21203.62 108.76 42881.32 47837.31 2015-07-29 05:28:37.000 210 21203.61 108.82 42881.30 47837.32 2015-07-29 05:28:38.000 210 21203.63 108.84 42881.30 47837.31 2015-07-29 05:28:39.000 210 21203.64 108.87 42881.28 47837.30 2015-07-29 05:28:40.000 210 21203.65 108.88 42881.27 47837.26 2015-07-29 05:28:41.000 210 21203.63 108.90 42881.27 47837.28 2015-07-29 05:28:42.000 210 21203.62 108.92 42881.25 47837.27 2015-07-29 05:28:43.000 210 21203.63 108.92 42881.25 47837.25 2015-07-29 05:28:44.000 210 21203.62 108.93 42881.27 47837.26 2015-07-29 05:28:45.000 210 21203.63 108.95 42881.23 47837.26 2015-07-29 05:28:46.000 210 21203.63 108.94 42881.24 47837.25 2015-07-29 05:28:47.000 210 21203.65 108.98 42881.24 47837.26 2015-07-29 05:28:48.000 210 21203.69 109.00 42881.24 47837.26 2015-07-29 05:28:49.000 210 21203.69 108.99 42881.23 47837.26 2015-07-29 05:28:50.000 210 21203.71 108.98 42881.25 47837.28 2015-07-29 05:28:51.000 210 21203.74 108.98 42881.23 47837.31 2015-07-29 05:28:52.000 210 21203.75 108.99 42881.27 47837.30 2015-07-29 05:28:53.000 210 21203.78 108.99 42881.29 47837.32 2015-07-29 05:28:54.000 210 21203.77 108.99 42881.29 47837.32 2015-07-29 05:28:55.000 210 21203.80 108.99 42881.31 47837.36 2015-07-29 05:28:56.000 210 21203.84 108.99 42881.33 47837.37 2015-07-29 05:28:57.000 210 21203.85 108.99 42881.32 47837.38 2015-07-29 05:28:58.000 210 21203.87 109.03 42881.32 47837.40 2015-07-29 05:28:59.000 210 21203.87 108.99 42881.29 47837.39 2015-07-29 05:29:00.000 210 21203.96 108.85 42881.33 47837.40 2015-07-29 05:29:01.000 210 21204.07 108.71 42881.34 47837.44 2015-07-29 05:29:02.000 210 21204.15 108.57 42881.38 47837.52 2015-07-29 05:29:03.000 210 21204.19 108.52 42881.45 47837.61 2015-07-29 05:29:04.000 210 21204.18 108.48 42881.48 47837.64 2015-07-29 05:29:05.000 210 21204.14 108.50 42881.46 47837.69 2015-07-29 05:29:06.000 210 21204.15 108.52 42881.46 47837.70 2015-07-29 05:29:07.000 210 21204.14 108.54 42881.46 47837.69 2015-07-29 05:29:08.000 210 21204.10 108.61 42881.46 47837.67 2015-07-29 05:29:09.000 210 21204.05 108.66 42881.44 47837.66 2015-07-29 05:29:10.000 210 21204.03 108.70 42881.39 47837.61 2015-07-29 05:29:11.000 210 21204.01 108.75 42881.37 47837.56 2015-07-29 05:29:12.000 210 21203.99 108.78 42881.36 47837.52 2015-07-29 05:29:13.000 210 21203.92 108.85 42881.30 47837.48 2015-07-29 05:29:14.000 210 21203.87 108.95 42881.28 47837.46 2015-07-29 05:29:15.000 210 21203.82 108.98 42881.21 47837.37 2015-07-29 05:29:16.000 210 21203.78 109.02 42881.18 47837.33 2015-07-29 05:29:17.000 210 21203.78 109.04 42881.14 47837.27 2015-07-29 05:29:18.000 210 21203.73 109.07 42881.13 47837.25 2015-07-29 05:29:19.000 210 21203.66 109.14 42881.11 47837.22 2015-07-29 05:29:20.000 210 21203.66 109.21 42881.06 47837.15 2015-07-29 05:29:21.000 210 21203.63 109.26 42880.98 47837.12 2015-07-29 05:29:22.000 210 21203.61 109.32 42880.95 47837.03 2015-07-29 05:29:23.000 210 21203.59 109.34 42880.91 47836.98 2015-07-29 05:29:24.000 210 21203.58 109.37 42880.95 47836.95 2015-07-29 05:29:25.000 210 21203.59 109.40 42880.92 47836.93 2015-07-29 05:29:26.000 210 21203.63 109.40 42880.88 47836.90 2015-07-29 05:29:27.000 210 21203.61 109.37 42880.85 47836.91 2015-07-29 05:29:28.000 210 21203.61 109.39 42880.91 47836.89 2015-07-29 05:29:29.000 210 21203.59 109.42 42880.88 47836.91 2015-07-29 05:29:30.000 210 21203.62 109.42 42880.86 47836.89 2015-07-29 05:29:31.000 210 21203.62 109.47 42880.84 47836.90 2015-07-29 05:29:32.000 210 21203.59 109.50 42880.86 47836.89 2015-07-29 05:29:33.000 210 21203.60 109.52 42880.84 47836.86 2015-07-29 05:29:34.000 210 21203.60 109.49 42880.80 47836.83 2015-07-29 05:29:35.000 210 21203.62 109.47 42880.79 47836.83 2015-07-29 05:29:36.000 210 21203.63 109.45 42880.81 47836.86 2015-07-29 05:29:37.000 210 21203.60 109.44 42880.80 47836.87 2015-07-29 05:29:38.000 210 21203.62 109.42 42880.81 47836.83 2015-07-29 05:29:39.000 210 21203.65 109.45 42880.83 47836.87 2015-07-29 05:29:40.000 210 21203.65 109.48 42880.88 47836.86 2015-07-29 05:29:41.000 210 21203.63 109.48 42880.90 47836.86 2015-07-29 05:29:42.000 210 21203.62 109.49 42880.88 47836.88 2015-07-29 05:29:43.000 210 21203.61 109.51 42880.90 47836.84 2015-07-29 05:29:44.000 210 21203.56 109.54 42880.87 47836.85 2015-07-29 05:29:45.000 210 21203.53 109.55 42880.84 47836.81 2015-07-29 05:29:46.000 210 21203.52 109.51 42880.87 47836.81 2015-07-29 05:29:47.000 210 21203.50 109.55 42880.87 47836.80 2015-07-29 05:29:48.000 210 21203.48 109.54 42880.90 47836.81 2015-07-29 05:29:49.000 210 21203.48 109.55 42880.92 47836.79 2015-07-29 05:29:50.000 210 21203.43 109.59 42880.91 47836.77 2015-07-29 05:29:51.000 210 21203.43 109.59 42880.89 47836.76 2015-07-29 05:29:52.000 210 21203.43 109.62 42880.83 47836.73 2015-07-29 05:29:53.000 210 21203.39 109.63 42880.86 47836.73 2015-07-29 05:29:54.000 210 21203.41 109.65 42880.85 47836.71 2015-07-29 05:29:55.000 210 21203.41 109.69 42880.80 47836.72 2015-07-29 05:29:56.000 210 21203.41 109.70 42880.81 47836.70 2015-07-29 05:29:57.000 210 21203.41 109.73 42880.82 47836.70 2015-07-29 05:29:58.000 210 21203.42 109.74 42880.83 47836.72 2015-07-29 05:29:59.000 210 21203.40 109.73 42880.82 47836.71 2015-07-29 05:30:00.000 210 21203.38 109.73 42880.83 47836.72 2015-07-29 05:30:01.000 210 21203.38 109.74 42880.84 47836.71 2015-07-29 05:30:02.000 210 21203.35 109.75 42880.85 47836.72 2015-07-29 05:30:03.000 210 21203.36 109.73 42880.87 47836.72 2015-07-29 05:30:04.000 210 21203.34 109.75 42880.89 47836.72 2015-07-29 05:30:05.000 210 21203.31 109.72 42880.90 47836.71 2015-07-29 05:30:06.000 210 21203.27 109.72 42880.86 47836.70 2015-07-29 05:30:07.000 210 21203.23 109.71 42880.86 47836.66 2015-07-29 05:30:08.000 210 21203.22 109.72 42880.84 47836.67 2015-07-29 05:30:09.000 210 21203.19 109.71 42880.82 47836.63 2015-07-29 05:30:10.000 210 21203.20 109.71 42880.86 47836.64 2015-07-29 05:30:11.000 210 21203.17 109.72 42880.83 47836.61 2015-07-29 05:30:12.000 210 21203.15 109.72 42880.81 47836.59 2015-07-29 05:30:13.000 210 21203.11 109.71 42880.81 47836.56 2015-07-29 05:30:14.000 210 21203.07 109.69 42880.80 47836.55 2015-07-29 05:30:15.000 210 21203.06 109.67 42880.79 47836.54 2015-07-29 05:30:16.000 210 21203.07 109.68 42880.77 47836.53 2015-07-29 05:30:17.000 210 21203.07 109.68 42880.75 47836.52 2015-07-29 05:30:18.000 210 21203.06 109.66 42880.81 47836.51 2015-07-29 05:30:19.000 210 21203.04 109.64 42880.79 47836.51 2015-07-29 05:30:20.000 210 21203.10 109.57 42880.79 47836.53 2015-07-29 05:30:21.000 210 21203.15 109.48 42880.83 47836.55 2015-07-29 05:30:22.000 210 21203.21 109.43 42880.88 47836.62 2015-07-29 05:30:23.000 210 21203.26 109.36 42880.93 47836.68 2015-07-29 05:30:24.000 210 21203.29 109.38 42880.95 47836.71 2015-07-29 05:30:25.000 210 21203.28 109.38 42880.98 47836.73 2015-07-29 05:30:26.000 210 21203.28 109.36 42880.96 47836.76 2015-07-29 05:30:27.000 210 21203.30 109.35 42880.96 47836.77 2015-07-29 05:30:28.000 210 21203.32 109.33 42880.98 47836.80 2015-07-29 05:30:29.000 210 21203.32 109.30 42880.98 47836.78 2015-07-29 05:30:30.000 210 21203.31 109.30 42881.01 47836.83 2015-07-29 05:30:31.000 210 21203.31 109.28 42881.03 47836.83 2015-07-29 05:30:32.000 210 21203.35 109.30 42881.04 47836.83 2015-07-29 05:30:33.000 210 21203.33 109.32 42881.04 47836.83 2015-07-29 05:30:34.000 210 21203.33 109.31 42881.03 47836.84 2015-07-29 05:30:35.000 210 21203.32 109.33 42881.03 47836.84 2015-07-29 05:30:36.000 210 21203.35 109.34 42881.02 47836.84 2015-07-29 05:30:37.000 210 21203.35 109.34 42881.03 47836.84 2015-07-29 05:30:38.000 210 21203.34 109.33 42881.01 47836.84 2015-07-29 05:30:39.000 210 21203.34 109.30 42881.03 47836.87 2015-07-29 05:30:40.000 210 21203.37 109.30 42881.03 47836.88 2015-07-29 05:30:41.000 210 21203.42 109.25 42881.07 47836.90 2015-07-29 05:30:42.000 210 21203.46 109.19 42881.12 47836.94 2015-07-29 05:30:43.000 210 21203.48 109.16 42881.16 47836.99 2015-07-29 05:30:44.000 210 21203.50 109.17 42881.19 47837.04 2015-07-29 05:30:45.000 210 21203.53 109.19 42881.20 47837.07 2015-07-29 05:30:46.000 210 21203.55 109.20 42881.24 47837.13 2015-07-29 05:30:47.000 210 21203.60 109.18 42881.26 47837.16 2015-07-29 05:30:48.000 210 21203.65 109.17 42881.28 47837.21 2015-07-29 05:30:49.000 210 21203.64 109.18 42881.30 47837.23 2015-07-29 05:30:50.000 210 21203.67 109.20 42881.32 47837.26 2015-07-29 05:30:51.000 210 21203.69 109.21 42881.35 47837.29 2015-07-29 05:30:52.000 210 21203.67 109.25 42881.33 47837.29 2015-07-29 05:30:53.000 210 21203.69 109.27 42881.35 47837.32 2015-07-29 05:30:54.000 210 21203.70 109.28 42881.37 47837.30 2015-07-29 05:30:55.000 210 21203.72 109.25 42881.37 47837.31 2015-07-29 05:30:56.000 210 21203.71 109.24 42881.39 47837.33 2015-07-29 05:30:57.000 210 21203.72 109.25 42881.40 47837.34 2015-07-29 05:30:58.000 210 21203.77 109.22 42881.39 47837.36 2015-07-29 05:30:59.000 210 21203.77 109.21 42881.43 47837.39 2015-07-29 05:31:00.000 210 21203.80 109.22 42881.43 47837.42 2015-07-29 05:31:01.000 210 21203.78 109.24 42881.45 47837.42 2015-07-29 05:31:02.000 210 21203.78 109.25 42881.44 47837.41 2015-07-29 05:31:03.000 210 21203.75 109.22 42881.43 47837.41 2015-07-29 05:31:04.000 210 21203.72 109.23 42881.40 47837.40 2015-07-29 05:31:05.000 210 21203.70 109.20 42881.43 47837.41 2015-07-29 05:31:06.000 210 21203.65 109.17 42881.45 47837.39 2015-07-29 05:31:07.000 210 21203.65 109.19 42881.44 47837.38 2015-07-29 05:31:08.000 210 21203.63 109.19 42881.48 47837.39 2015-07-29 05:31:09.000 210 21203.62 109.21 42881.48 47837.39 2015-07-29 05:31:10.000 210 21203.60 109.21 42881.47 47837.38 2015-07-29 05:31:11.000 210 21203.55 109.19 42881.48 47837.38 2015-07-29 05:31:12.000 210 21203.53 109.21 42881.48 47837.36 2015-07-29 05:31:13.000 210 21203.51 109.24 42881.46 47837.36 2015-07-29 05:31:14.000 210 21203.50 109.23 42881.46 47837.32 2015-07-29 05:31:15.000 210 21203.48 109.18 42881.47 47837.34 2015-07-29 05:31:16.000 210 21203.48 109.18 42881.47 47837.33 2015-07-29 05:31:17.000 210 21203.49 109.17 42881.46 47837.34 2015-07-29 05:31:18.000 210 21203.52 109.10 42881.49 47837.35 2015-07-29 05:31:19.000 210 21203.53 109.06 42881.55 47837.38 2015-07-29 05:31:20.000 210 21203.56 108.99 42881.61 47837.43 2015-07-29 05:31:21.000 210 21203.61 108.94 42881.64 47837.48 2015-07-29 05:31:22.000 210 21203.64 108.89 42881.67 47837.52 2015-07-29 05:31:23.000 210 21203.70 108.85 42881.74 47837.62 2015-07-29 05:31:24.000 210 21203.73 108.83 42881.81 47837.67 2015-07-29 05:31:25.000 210 21203.76 108.83 42881.83 47837.75 2015-07-29 05:31:26.000 210 21203.74 108.84 42881.86 47837.77 2015-07-29 05:31:27.000 210 21203.73 108.88 42881.83 47837.79 2015-07-29 05:31:28.000 210 21203.71 108.88 42881.85 47837.77 2015-07-29 05:31:29.000 210 21203.70 108.88 42881.87 47837.77 2015-07-29 05:31:30.000 210 21203.69 108.89 42881.88 47837.78 2015-07-29 05:31:31.000 210 21203.70 108.86 42881.88 47837.79 2015-07-29 05:31:32.000 210 21203.73 108.85 42881.88 47837.78 2015-07-29 05:31:33.000 210 21203.75 108.85 42881.88 47837.81 2015-07-29 05:31:34.000 210 21203.74 108.85 42881.90 47837.81 2015-07-29 05:31:35.000 210 21203.79 108.83 42881.92 47837.86 2015-07-29 05:31:36.000 210 21203.79 108.84 42881.92 47837.87 2015-07-29 05:31:37.000 210 21203.79 108.87 42881.96 47837.90 2015-07-29 05:31:38.000 210 21203.78 108.88 42881.96 47837.93 2015-07-29 05:31:39.000 210 21203.78 108.93 42881.96 47837.91 2015-07-29 05:31:40.000 210 21203.77 108.95 42881.97 47837.93 2015-07-29 05:31:41.000 210 21203.76 108.99 42881.97 47837.92 2015-07-29 05:31:42.000 210 21203.78 109.01 42881.98 47837.92 2015-07-29 05:31:43.000 210 21203.80 109.02 42881.95 47837.95 2015-07-29 05:31:44.000 210 21203.84 109.06 42881.97 47837.93 2015-07-29 05:31:45.000 210 21203.84 109.11 42882.01 47837.95 2015-07-29 05:31:46.000 210 21203.82 109.18 42882.01 47837.96 2015-07-29 05:31:47.000 210 21203.84 109.23 42882.02 47837.97 2015-07-29 05:31:48.000 210 21203.82 109.27 42882.00 47837.99 2015-07-29 05:31:49.000 210 21203.87 109.30 42882.02 47838.00 2015-07-29 05:31:50.000 210 21203.90 109.32 42882.01 47838.00 2015-07-29 05:31:51.000 210 21203.92 109.33 42882.00 47838.02 2015-07-29 05:31:52.000 210 21203.90 109.36 42882.03 47838.02 2015-07-29 05:31:53.000 210 21203.86 109.40 42882.04 47838.05 2015-07-29 05:31:54.000 210 21203.86 109.48 42882.03 47838.04 2015-07-29 05:31:55.000 210 21203.86 109.48 42882.03 47838.01 2015-07-29 05:31:56.000 210 21203.84 109.46 42882.00 47837.97 2015-07-29 05:31:57.000 210 21203.87 109.42 42881.99 47838.01 2015-07-29 05:31:58.000 210 21203.86 109.42 42882.00 47837.97 2015-07-29 05:31:59.000 210 21203.87 109.39 42882.00 47837.99 2015-07-29 05:32:00.000 210 21203.89 109.38 42882.00 47838.02 2015-07-29 05:32:01.000 210 21203.86 109.36 42882.02 47838.01 2015-07-29 05:32:02.000 210 21203.75 109.40 42882.00 47837.99 2015-07-29 05:32:03.000 210 21203.72 109.42 42881.97 47837.94 2015-07-29 05:32:04.000 210 21203.69 109.43 42881.91 47837.88 2015-07-29 05:32:05.000 210 21203.67 109.43 42881.90 47837.85 2015-07-29 05:32:06.000 210 21203.65 109.44 42881.89 47837.81 2015-07-29 05:32:07.000 210 21203.61 109.48 42881.81 47837.77 2015-07-29 05:32:08.000 210 21203.57 109.50 42881.77 47837.70 2015-07-29 05:32:09.000 210 21203.54 109.51 42881.77 47837.68 2015-07-29 05:32:10.000 210 21203.57 109.50 42881.73 47837.64 2015-07-29 05:32:11.000 210 21203.58 109.49 42881.72 47837.63 2015-07-29 05:32:12.000 210 21203.59 109.49 42881.72 47837.61 2015-07-29 05:32:13.000 210 21203.60 109.51 42881.70 47837.63 2015-07-29 05:32:14.000 210 21203.56 109.53 42881.69 47837.61 2015-07-29 05:32:15.000 210 21203.52 109.55 42881.68 47837.58 2015-07-29 05:32:16.000 210 21203.52 109.60 42881.67 47837.52 2015-07-29 05:32:17.000 210 21203.50 109.65 42881.61 47837.52 2015-07-29 05:32:18.000 210 21203.50 109.65 42881.59 47837.49 2015-07-29 05:32:19.000 210 21203.49 109.71 42881.56 47837.44 2015-07-29 05:32:20.000 210 21203.47 109.76 42881.54 47837.44 2015-07-29 05:32:21.000 210 21203.47 109.75 42881.53 47837.40 2015-07-29 05:32:22.000 210 21203.48 109.77 42881.52 47837.38 2015-07-29 05:32:23.000 210 21203.47 109.80 42881.47 47837.38 2015-07-29 05:32:24.000 210 21203.48 109.82 42881.45 47837.35 2015-07-29 05:32:25.000 210 21203.48 109.85 42881.42 47837.33 2015-07-29 05:32:26.000 210 21203.50 109.92 42881.42 47837.32 2015-07-29 05:32:27.000 210 21203.46 109.96 42881.37 47837.30 2015-07-29 05:32:28.000 210 21203.46 109.99 42881.32 47837.25 2015-07-29 05:32:29.000 210 21203.44 110.01 42881.31 47837.21 2015-07-29 05:32:30.000 210 21203.43 110.01 42881.30 47837.20 2015-07-29 05:32:31.000 210 21203.41 110.00 42881.30 47837.15 2015-07-29 05:32:32.000 210 21203.38 110.02 42881.28 47837.13 2015-07-29 05:32:33.000 210 21203.38 110.06 42881.27 47837.12 2015-07-29 05:32:34.000 210 21203.34 110.09 42881.22 47837.10 2015-07-29 05:32:35.000 210 21203.33 110.09 42881.21 47837.06 2015-07-29 05:32:36.000 210 21203.31 110.12 42881.20 47837.04 2015-07-29 05:32:37.000 210 21203.27 110.17 42881.20 47837.04 2015-07-29 05:32:38.000 210 21203.24 110.23 42881.14 47836.98 2015-07-29 05:32:39.000 210 21203.21 110.25 42881.11 47836.95 2015-07-29 05:32:40.000 210 21203.22 110.28 42881.12 47836.92 2015-07-29 05:32:41.000 210 21203.16 110.33 42881.13 47836.91 2015-07-29 05:32:42.000 210 21203.10 110.33 42881.13 47836.87 2015-07-29 05:32:43.000 210 21203.09 110.34 42881.06 47836.85 2015-07-29 05:32:44.000 210 21203.08 110.34 42881.06 47836.82 2015-07-29 05:32:45.000 210 21203.06 110.34 42881.03 47836.79 2015-07-29 05:32:46.000 210 21203.01 110.36 42881.02 47836.76 2015-07-29 05:32:47.000 210 21203.01 110.33 42881.04 47836.76 2015-07-29 05:32:48.000 210 21203.01 110.34 42881.07 47836.78 2015-07-29 05:32:49.000 210 21203.02 110.33 42881.09 47836.77 2015-07-29 05:32:50.000 210 21203.04 110.35 42881.11 47836.80 2015-07-29 05:32:51.000 210 21203.08 110.37 42881.12 47836.78 2015-07-29 05:32:52.000 210 21203.08 110.42 42881.13 47836.82 2015-07-29 05:32:53.000 210 21203.07 110.42 42881.18 47836.83 2015-07-29 05:32:54.000 210 21203.13 110.43 42881.17 47836.91 2015-07-29 05:32:55.000 210 21203.19 110.42 42881.22 47836.93 2015-07-29 05:32:56.000 210 21203.25 110.36 42881.28 47836.98 2015-07-29 05:32:57.000 210 21203.31 110.26 42881.32 47837.07 2015-07-29 05:32:58.000 210 21203.38 110.15 42881.40 47837.16 2015-07-29 05:32:59.000 210 21203.44 110.06 42881.50 47837.25 2015-07-29 05:33:00.000 210 21203.44 110.00 42881.55 47837.34 2015-07-29 05:33:01.000 210 21203.44 109.97 42881.56 47837.40 2015-07-29 05:33:02.000 210 21203.43 109.93 42881.56 47837.44 2015-07-29 05:33:03.000 210 21203.43 109.94 42881.57 47837.44 2015-07-29 05:33:04.000 210 21203.42 109.94 42881.59 47837.45 2015-07-29 05:33:05.000 210 21203.40 109.97 42881.63 47837.45 2015-07-29 05:33:06.000 210 21203.40 110.00 42881.63 47837.44 2015-07-29 05:33:07.000 210 21203.37 110.02 42881.57 47837.45 2015-07-29 05:33:08.000 210 21203.40 110.01 42881.60 47837.42 2015-07-29 05:33:09.000 210 21203.42 110.02 42881.56 47837.41 2015-07-29 05:33:10.000 210 21203.41 110.04 42881.57 47837.44 2015-07-29 05:33:11.000 210 21203.39 110.05 42881.61 47837.42 2015-07-29 05:33:12.000 210 21203.38 110.04 42881.58 47837.43 2015-07-29 05:33:13.000 210 21203.41 110.04 42881.62 47837.45 2015-07-29 05:33:14.000 210 21203.42 110.07 42881.64 47837.47 2015-07-29 05:33:15.000 210 21203.44 110.11 42881.64 47837.47 2015-07-29 05:33:16.000 210 21203.47 110.10 42881.67 47837.50 2015-07-29 05:33:17.000 210 21203.48 110.08 42881.65 47837.51 2015-07-29 05:33:18.000 210 21203.50 110.06 42881.63 47837.53 2015-07-29 05:33:19.000 210 21203.54 110.08 42881.64 47837.56 2015-07-29 05:33:20.000 210 21203.54 110.09 42881.67 47837.58 2015-07-29 05:33:21.000 210 21203.57 110.07 42881.70 47837.59 2015-07-29 05:33:22.000 210 21203.57 110.10 42881.70 47837.59 2015-07-29 05:33:23.000 210 21203.57 110.11 42881.70 47837.59 2015-07-29 05:33:24.000 210 21203.61 110.07 42881.69 47837.61 2015-07-29 05:33:25.000 210 21203.60 110.07 42881.70 47837.62 2015-07-29 05:33:26.000 210 21203.60 110.10 42881.72 47837.64 2015-07-29 05:33:27.000 210 21203.63 110.07 42881.71 47837.61 2015-07-29 05:33:28.000 210 21203.65 110.07 42881.71 47837.64 2015-07-29 05:33:29.000 210 21203.70 110.07 42881.74 47837.64 2015-07-29 05:33:30.000 210 21203.66 110.07 42881.78 47837.68 2015-07-29 05:33:31.000 210 21203.66 110.06 42881.78 47837.71 2015-07-29 05:33:32.000 210 21203.68 110.08 42881.76 47837.71 2015-07-29 05:33:33.000 210 21203.69 110.04 42881.77 47837.72 2015-07-29 05:33:34.000 210 21203.73 110.04 42881.81 47837.76 2015-07-29 05:33:35.000 210 21203.74 110.05 42881.83 47837.74 2015-07-29 05:33:36.000 210 21203.75 110.04 42881.83 47837.79 2015-07-29 05:33:37.000 210 21203.71 110.09 42881.83 47837.79 2015-07-29 05:33:38.000 210 21203.69 110.13 42881.81 47837.79 2015-07-29 05:33:39.000 210 21203.68 110.20 42881.81 47837.75 2015-07-29 05:33:40.000 210 21203.68 110.26 42881.77 47837.75 2015-07-29 05:33:41.000 210 21203.68 110.25 42881.74 47837.73 2015-07-29 05:33:42.000 210 21203.70 110.23 42881.74 47837.72 2015-07-29 05:33:43.000 210 21203.71 110.24 42881.78 47837.71 2015-07-29 05:33:44.000 210 21203.73 110.22 42881.77 47837.73 2015-07-29 05:33:45.000 210 21203.74 110.22 42881.77 47837.76 2015-07-29 05:33:46.000 210 21203.75 110.22 42881.78 47837.76 2015-07-29 05:33:47.000 210 21203.76 110.24 42881.83 47837.77 2015-07-29 05:33:48.000 210 21203.80 110.27 42881.88 47837.78 2015-07-29 05:33:49.000 210 21203.85 110.31 42881.86 47837.84 2015-07-29 05:33:50.000 210 21203.87 110.35 42881.92 47837.89 2015-07-29 05:33:51.000 210 21203.91 110.41 42881.96 47837.92 2015-07-29 05:33:52.000 210 21203.93 110.45 42881.99 47837.97 2015-07-29 05:33:53.000 210 21203.92 110.42 42881.99 47838.00 2015-07-29 05:33:54.000 210 21203.94 110.42 42882.05 47838.05 2015-07-29 05:33:55.000 210 21204.00 110.44 42882.11 47838.10 2015-07-29 05:33:56.000 210 21204.00 110.47 42882.10 47838.14 2015-07-29 05:33:57.000 210 21203.99 110.48 42882.11 47838.16 2015-07-29 05:33:58.000 210 21204.02 110.49 42882.15 47838.18 2015-07-29 05:33:59.000 210 21204.09 110.49 42882.17 47838.24 2015-07-29 05:34:00.000 210 21204.10 110.48 42882.23 47838.26 2015-07-29 05:34:01.000 210 21204.12 110.47 42882.26 47838.31 2015-07-29 05:34:02.000 210 21204.12 110.46 42882.27 47838.32 2015-07-29 05:34:03.000 210 21204.12 110.44 42882.31 47838.35 2015-07-29 05:34:04.000 210 21204.12 110.38 42882.30 47838.37 2015-07-29 05:34:05.000 210 21204.12 110.31 42882.34 47838.39 2015-07-29 05:34:06.000 210 21204.14 110.28 42882.34 47838.41 2015-07-29 05:34:07.000 210 21204.14 110.24 42882.35 47838.42 2015-07-29 05:34:08.000 210 21204.11 110.21 42882.37 47838.44 2015-07-29 05:34:09.000 210 21204.07 110.21 42882.40 47838.46 2015-07-29 05:34:10.000 210 21204.08 110.23 42882.39 47838.42 2015-07-29 05:34:11.000 210 21204.08 110.22 42882.37 47838.43 2015-07-29 05:34:12.000 210 21204.07 110.21 42882.37 47838.43 2015-07-29 05:34:13.000 210 21204.07 110.19 42882.36 47838.41 2015-07-29 05:34:14.000 210 21204.08 110.12 42882.38 47838.43 2015-07-29 05:34:15.000 210 21204.08 110.08 42882.39 47838.44 2015-07-29 05:34:16.000 210 21204.07 110.06 42882.42 47838.45 2015-07-29 05:34:17.000 210 21204.05 110.04 42882.45 47838.48 2015-07-29 05:34:18.000 210 21204.06 110.04 42882.48 47838.50 2015-07-29 05:34:19.000 210 21204.08 110.05 42882.50 47838.51 2015-07-29 05:34:20.000 210 21204.09 110.04 42882.46 47838.54 2015-07-29 05:34:21.000 210 21204.08 110.04 42882.50 47838.52 2015-07-29 05:34:22.000 210 21204.08 110.06 42882.52 47838.58 2015-07-29 05:34:23.000 210 21204.06 110.10 42882.52 47838.57 2015-07-29 05:34:24.000 210 21204.04 110.18 42882.50 47838.54 2015-07-29 05:34:25.000 210 21204.01 110.20 42882.47 47838.53 2015-07-29 05:34:26.000 210 21204.01 110.21 42882.46 47838.49 2015-07-29 05:34:27.000 210 21204.05 110.22 42882.42 47838.48 2015-07-29 05:34:28.000 210 21204.06 110.21 42882.43 47838.47 2015-07-29 05:34:29.000 210 21204.04 110.17 42882.43 47838.46 2015-07-29 05:34:30.000 210 21204.04 110.16 42882.47 47838.47 2015-07-29 05:34:31.000 210 21204.04 110.18 42882.47 47838.50 2015-07-29 05:34:32.000 210 21204.04 110.17 42882.49 47838.50 2015-07-29 05:34:33.000 210 21203.99 110.16 42882.49 47838.50 2015-07-29 05:34:34.000 210 21203.97 110.18 42882.48 47838.50 2015-07-29 05:34:35.000 210 21203.98 110.20 42882.51 47838.50 2015-07-29 05:34:36.000 210 21203.95 110.23 42882.49 47838.49 2015-07-29 05:34:37.000 210 21203.91 110.25 42882.48 47838.46 2015-07-29 05:34:38.000 210 21203.90 110.32 42882.46 47838.43 2015-07-29 05:34:39.000 210 21203.85 110.37 42882.46 47838.40 2015-07-29 05:34:40.000 210 21203.85 110.42 42882.42 47838.39 2015-07-29 05:34:41.000 210 21203.82 110.47 42882.40 47838.36 2015-07-29 05:34:42.000 210 21203.82 110.52 42882.35 47838.33 2015-07-29 05:34:43.000 210 21203.83 110.58 42882.34 47838.30 2015-07-29 05:34:44.000 210 21203.87 110.66 42882.31 47838.28 2015-07-29 05:34:45.000 210 21203.89 110.67 42882.28 47838.28 2015-07-29 05:34:46.000 210 21203.91 110.73 42882.25 47838.27 2015-07-29 05:34:47.000 210 21203.93 110.78 42882.26 47838.25 2015-07-29 05:34:48.000 210 21203.91 110.82 42882.25 47838.24 2015-07-29 05:34:49.000 210 21203.93 110.84 42882.28 47838.26 2015-07-29 05:34:50.000 210 21203.92 110.88 42882.23 47838.23 2015-07-29 05:34:51.000 210 21203.91 110.91 42882.23 47838.21 2015-07-29 05:34:52.000 210 21203.89 110.94 42882.19 47838.19 2015-07-29 05:34:53.000 210 21203.90 110.95 42882.18 47838.19 2015-07-29 05:34:54.000 210 21203.90 110.94 42882.16 47838.20 2015-07-29 05:34:55.000 210 21203.87 110.95 42882.19 47838.17 2015-07-29 05:34:56.000 210 21203.92 110.96 42882.15 47838.17 2015-07-29 05:34:57.000 210 21203.92 110.95 42882.14 47838.16 2015-07-29 05:34:58.000 210 21203.91 110.93 42882.16 47838.16 2015-07-29 05:34:59.000 210 21203.91 110.93 42882.16 47838.17 2015-07-29 05:35:00.000 210 21203.91 110.90 42882.15 47838.13 2015-07-29 05:35:01.000 210 21203.88 110.91 42882.15 47838.12 2015-07-29 05:35:02.000 210 21203.87 110.87 42882.12 47838.11 2015-07-29 05:35:03.000 210 21203.86 110.81 42882.08 47838.09 2015-07-29 05:35:04.000 210 21203.85 110.78 42882.10 47838.09 2015-07-29 05:35:05.000 210 21203.86 110.74 42882.14 47838.10 2015-07-29 05:35:06.000 210 21203.85 110.70 42882.17 47838.12 2015-07-29 05:35:07.000 210 21203.84 110.68 42882.17 47838.15 2015-07-29 05:35:08.000 210 21203.85 110.68 42882.16 47838.15 2015-07-29 05:35:09.000 210 21203.82 110.67 42882.17 47838.15 2015-07-29 05:35:10.000 210 21203.82 110.70 42882.16 47838.14 2015-07-29 05:35:11.000 210 21203.81 110.72 42882.18 47838.14 2015-07-29 05:35:12.000 210 21203.77 110.73 42882.17 47838.15 2015-07-29 05:35:13.000 210 21203.75 110.75 42882.15 47838.08 2015-07-29 05:35:14.000 210 21203.73 110.76 42882.17 47838.11 2015-07-29 05:35:15.000 210 21203.70 110.80 42882.14 47838.07 2015-07-29 05:35:16.000 210 21203.67 110.85 42882.13 47838.05 2015-07-29 05:35:17.000 210 21203.72 110.87 42882.13 47838.01 2015-07-29 05:35:18.000 210 21203.74 110.88 42882.13 47838.02 2015-07-29 05:35:19.000 210 21203.72 110.88 42882.12 47838.05 2015-07-29 05:35:20.000 210 21203.71 110.88 42882.11 47837.99 2015-07-29 05:35:21.000 210 21203.68 110.89 42882.11 47838.02 2015-07-29 05:35:22.000 210 21203.67 110.89 42882.13 47838.00 2015-07-29 05:35:23.000 210 21203.63 110.91 42882.15 47838.01 2015-07-29 05:35:24.000 210 21203.58 110.90 42882.18 47837.99 2015-07-29 05:35:25.000 210 21203.54 110.91 42882.15 47837.98 2015-07-29 05:35:26.000 210 21203.54 110.91 42882.15 47838.01 2015-07-29 05:35:27.000 210 21203.54 110.93 42882.18 47838.00 2015-07-29 05:35:28.000 210 21203.52 110.90 42882.18 47838.03 2015-07-29 05:35:29.000 210 21203.51 110.91 42882.21 47838.02 2015-07-29 05:35:30.000 210 21203.49 110.97 42882.26 47838.03 2015-07-29 05:35:31.000 210 21203.47 111.00 42882.23 47838.01 2015-07-29 05:35:32.000 210 21203.42 111.06 42882.24 47838.00 2015-07-29 05:35:33.000 210 21203.34 111.17 42882.19 47837.99 2015-07-29 05:35:34.000 210 21203.28 111.28 42882.11 47837.92 2015-07-29 05:35:35.000 210 21203.26 111.36 42882.07 47837.84 2015-07-29 05:35:36.000 210 21203.22 111.39 42882.00 47837.79 2015-07-29 05:35:37.000 210 21203.19 111.42 42881.97 47837.69 2015-07-29 05:35:38.000 210 21203.20 111.45 42881.91 47837.63 2015-07-29 05:35:39.000 210 21203.18 111.53 42881.87 47837.61 2015-07-29 05:35:40.000 210 21203.20 111.61 42881.82 47837.57 2015-07-29 05:35:41.000 210 21203.20 111.67 42881.76 47837.53 2015-07-29 05:35:42.000 210 21203.14 111.69 42881.75 47837.51 2015-07-29 05:35:43.000 210 21203.11 111.73 42881.71 47837.45 2015-07-29 05:35:44.000 210 21203.12 111.76 42881.68 47837.42 2015-07-29 05:35:45.000 210 21203.11 111.81 42881.66 47837.37 2015-07-29 05:35:46.000 210 21203.08 111.84 42881.62 47837.35 2015-07-29 05:35:47.000 210 21203.08 111.90 42881.62 47837.33 2015-07-29 05:35:48.000 210 21203.06 111.95 42881.60 47837.30 2015-07-29 05:35:49.000 210 21203.08 111.95 42881.58 47837.26 2015-07-29 05:35:50.000 210 21203.13 111.90 42881.56 47837.23 2015-07-29 05:35:51.000 210 21203.17 111.90 42881.59 47837.27 2015-07-29 05:35:52.000 210 21203.19 111.90 42881.60 47837.30 2015-07-29 05:35:53.000 210 21203.19 111.90 42881.58 47837.30 2015-07-29 05:35:54.000 210 21203.19 111.92 42881.59 47837.30 2015-07-29 05:35:55.000 210 21203.21 111.92 42881.59 47837.27 2015-07-29 05:35:56.000 210 21203.21 111.92 42881.55 47837.29 2015-07-29 05:35:57.000 210 21203.21 111.90 42881.53 47837.27 2015-07-29 05:35:58.000 210 21203.23 111.86 42881.52 47837.28 2015-07-29 05:35:59.000 210 21203.22 111.84 42881.51 47837.25 2015-07-29 05:36:00.000 210 21203.21 111.84 42881.48 47837.25 2015-07-29 05:36:01.000 210 21203.16 111.87 42881.50 47837.24 2015-07-29 05:36:02.000 210 21203.11 111.88 42881.50 47837.23 2015-07-29 05:36:03.000 210 21203.06 111.89 42881.49 47837.22 2015-07-29 05:36:04.000 210 21203.05 111.84 42881.53 47837.17 2015-07-29 05:36:05.000 210 21203.09 111.76 42881.56 47837.18 2015-07-29 05:36:06.000 210 21203.14 111.70 42881.59 47837.23 2015-07-29 05:36:07.000 210 21203.18 111.68 42881.62 47837.30 2015-07-29 05:36:08.000 210 21203.18 111.68 42881.67 47837.33 2015-07-29 05:36:09.000 210 21203.23 111.71 42881.64 47837.38 2015-07-29 05:36:10.000 210 21203.23 111.72 42881.67 47837.40 2015-07-29 05:36:11.000 210 21203.22 111.70 42881.70 47837.37 2015-07-29 05:36:12.000 210 21203.22 111.70 42881.67 47837.38 2015-07-29 05:36:13.000 210 21203.18 111.71 42881.65 47837.38 2015-07-29 05:36:14.000 210 21203.17 111.68 42881.64 47837.37 2015-07-29 05:36:15.000 210 21203.16 111.64 42881.65 47837.36 2015-07-29 05:36:16.000 210 21203.12 111.59 42881.67 47837.36 2015-07-29 05:36:17.000 210 21203.10 111.57 42881.71 47837.36 2015-07-29 05:36:18.000 210 21203.10 111.54 42881.74 47837.36 2015-07-29 05:36:19.000 210 21203.08 111.51 42881.76 47837.37 2015-07-29 05:36:20.000 210 21203.06 111.52 42881.74 47837.38 2015-07-29 05:36:21.000 210 21203.06 111.54 42881.74 47837.38 2015-07-29 05:36:22.000 210 21203.06 111.52 42881.74 47837.38 2015-07-29 05:36:23.000 210 21203.06 111.53 42881.73 47837.38 2015-07-29 05:36:24.000 210 21203.11 111.51 42881.70 47837.37 2015-07-29 05:36:25.000 210 21203.12 111.52 42881.71 47837.36 2015-07-29 05:36:26.000 210 21203.08 111.56 42881.69 47837.39 2015-07-29 05:36:27.000 210 21203.09 111.58 42881.69 47837.35 2015-07-29 05:36:28.000 210 21203.13 111.60 42881.67 47837.34 2015-07-29 05:36:29.000 210 21203.16 111.60 42881.63 47837.33 2015-07-29 05:36:30.000 210 21203.21 111.59 42881.67 47837.35 2015-07-29 05:36:31.000 210 21203.25 111.55 42881.67 47837.36 2015-07-29 05:36:32.000 210 21203.33 111.45 42881.72 47837.40 2015-07-29 05:36:33.000 210 21203.37 111.43 42881.78 47837.49 2015-07-29 05:36:34.000 210 21203.40 111.38 42881.84 47837.58 2015-07-29 05:36:35.000 210 21203.43 111.33 42881.90 47837.63 2015-07-29 05:36:36.000 210 21203.44 111.31 42881.92 47837.71 2015-07-29 05:36:37.000 210 21203.45 111.31 42881.95 47837.74 2015-07-29 05:36:38.000 210 21203.47 111.32 42882.01 47837.77 2015-07-29 05:36:39.000 210 21203.47 111.31 42882.02 47837.79 2015-07-29 05:36:40.000 210 21203.48 111.33 42882.04 47837.83 2015-07-29 05:36:41.000 210 21203.47 111.39 42882.05 47837.83 2015-07-29 05:36:42.000 210 21203.46 111.44 42882.09 47837.85 2015-07-29 05:36:43.000 210 21203.46 111.45 42882.06 47837.83 2015-07-29 05:36:44.000 210 21203.47 111.48 42882.04 47837.83 2015-07-29 05:36:45.000 210 21203.47 111.50 42882.03 47837.84 2015-07-29 05:36:46.000 210 21203.43 111.51 42882.02 47837.84 2015-07-29 05:36:47.000 210 21203.42 111.51 42882.00 47837.81 2015-07-29 05:36:48.000 210 21203.43 111.49 42882.03 47837.81 2015-07-29 05:36:49.000 210 21203.41 111.47 42882.05 47837.82 2015-07-29 05:36:50.000 210 21203.39 111.48 42882.05 47837.80 2015-07-29 05:36:51.000 210 21203.38 111.49 42882.06 47837.81 2015-07-29 05:36:52.000 210 21203.39 111.46 42882.05 47837.81 2015-07-29 05:36:53.000 210 21203.41 111.40 42882.07 47837.80 2015-07-29 05:36:54.000 210 21203.42 111.33 42882.12 47837.84 2015-07-29 05:36:55.000 210 21203.41 111.31 42882.13 47837.87 2015-07-29 05:36:56.000 210 21203.42 111.35 42882.13 47837.89 2015-07-29 05:36:57.000 210 21203.38 111.38 42882.16 47837.89 2015-07-29 05:36:58.000 210 21203.39 111.43 42882.12 47837.89 2015-07-29 05:36:59.000 210 21203.40 111.42 42882.08 47837.88 2015-07-29 05:37:00.000 210 21203.41 111.43 42882.06 47837.86 2015-07-29 05:37:01.000 210 21203.43 111.44 42882.05 47837.87 2015-07-29 05:37:02.000 210 21203.41 111.52 42882.05 47837.84 2015-07-29 05:37:03.000 210 21203.39 111.57 42882.01 47837.82 2015-07-29 05:37:04.000 210 21203.36 111.59 42882.00 47837.76 2015-07-29 05:37:05.000 210 21203.34 111.61 42881.96 47837.73 2015-07-29 05:37:06.000 210 21203.31 111.61 42881.97 47837.71 2015-07-29 05:37:07.000 210 21203.31 111.58 42881.94 47837.68 2015-07-29 05:37:08.000 210 21203.30 111.55 42881.96 47837.70 2015-07-29 05:37:09.000 210 21203.32 111.53 42882.00 47837.70 2015-07-29 05:37:10.000 210 21203.33 111.53 42881.98 47837.71 2015-07-29 05:37:11.000 210 21203.32 111.50 42881.98 47837.73 2015-07-29 05:37:12.000 210 21203.29 111.52 42882.01 47837.72 2015-07-29 05:37:13.000 210 21203.29 111.54 42882.02 47837.73 2015-07-29 05:37:14.000 210 21203.28 111.52 42882.00 47837.71 2015-07-29 05:37:15.000 210 21203.28 111.50 42882.00 47837.72 2015-07-29 05:37:16.000 210 21203.27 111.49 42882.02 47837.70 2015-07-29 05:37:17.000 210 21203.29 111.46 42882.02 47837.73 2015-07-29 05:37:18.000 210 21203.27 111.43 42882.06 47837.74 2015-07-29 05:37:19.000 210 21203.28 111.43 42882.06 47837.77 2015-07-29 05:37:20.000 210 21203.28 111.42 42882.05 47837.75 2015-07-29 05:37:21.000 210 21203.28 111.42 42882.06 47837.79 2015-07-29 05:37:22.000 210 21203.30 111.42 42882.06 47837.80 2015-07-29 05:37:23.000 210 21203.32 111.43 42882.07 47837.81 2015-07-29 05:37:24.000 210 21203.31 111.42 42882.08 47837.80 2015-07-29 05:37:25.000 210 21203.32 111.43 42882.10 47837.81 2015-07-29 05:37:26.000 210 21203.30 111.43 42882.10 47837.82 2015-07-29 05:37:27.000 210 21203.30 111.47 42882.08 47837.82 2015-07-29 05:37:28.000 210 21203.32 111.53 42882.09 47837.81 2015-07-29 05:37:29.000 210 21203.31 111.55 42882.07 47837.80 2015-07-29 05:37:30.000 210 21203.29 111.56 42882.03 47837.77 2015-07-29 05:37:31.000 210 21203.28 111.61 42882.01 47837.77 2015-07-29 05:37:32.000 210 21203.26 111.64 42882.01 47837.73 2015-07-29 05:37:33.000 210 21203.26 111.66 42881.98 47837.69 2015-07-29 05:37:34.000 210 21203.29 111.66 42881.95 47837.68 2015-07-29 05:37:35.000 210 21203.27 111.64 42881.97 47837.67 2015-07-29 05:37:36.000 210 21203.25 111.63 42881.96 47837.67 2015-07-29 05:37:37.000 210 21203.26 111.62 42881.94 47837.66 2015-07-29 05:37:38.000 210 21203.25 111.61 42881.95 47837.63 2015-07-29 05:37:39.000 210 21203.25 111.57 42881.91 47837.63 2015-07-29 05:37:40.000 210 21203.23 111.57 42881.90 47837.63 2015-07-29 05:37:41.000 210 21203.25 111.53 42881.91 47837.64 2015-07-29 05:37:42.000 210 21203.25 111.52 42881.91 47837.63 2015-07-29 05:37:43.000 210 21203.24 111.49 42881.93 47837.62 2015-07-29 05:37:44.000 210 21203.23 111.51 42881.94 47837.61 2015-07-29 05:37:45.000 210 21203.20 111.55 42881.90 47837.63 2015-07-29 05:37:46.000 210 21203.20 111.58 42881.87 47837.58 2015-07-29 05:37:47.000 210 21203.16 111.58 42881.85 47837.56 2015-07-29 05:37:48.000 210 21203.15 111.58 42881.85 47837.55 2015-07-29 05:37:49.000 210 21203.12 111.56 42881.84 47837.53 2015-07-29 05:37:50.000 210 21203.13 111.57 42881.83 47837.50 2015-07-29 05:37:51.000 210 21203.14 111.59 42881.82 47837.50 2015-07-29 05:37:52.000 210 21203.14 111.60 42881.84 47837.48 2015-07-29 05:37:53.000 210 21203.16 111.63 42881.86 47837.49 2015-07-29 05:37:54.000 210 21203.22 111.67 42881.86 47837.53 2015-07-29 05:37:55.000 210 21203.26 111.72 42881.87 47837.56 2015-07-29 05:37:56.000 210 21203.32 111.77 42881.90 47837.60 2015-07-29 05:37:57.000 210 21203.32 111.85 42881.89 47837.60 2015-07-29 05:37:58.000 210 21203.30 111.89 42881.88 47837.62 2015-07-29 05:37:59.000 210 21203.30 111.92 42881.87 47837.63 2015-07-29 05:38:00.000 210 21203.27 111.96 42881.85 47837.60 2015-07-29 05:38:01.000 210 21203.26 111.96 42881.86 47837.58 2015-07-29 05:38:02.000 210 21203.27 111.95 42881.87 47837.61 2015-07-29 05:38:03.000 210 21203.26 111.94 42881.87 47837.61 2015-07-29 05:38:04.000 210 21203.26 111.92 42881.90 47837.60 2015-07-29 05:38:05.000 210 21203.25 111.93 42881.91 47837.60 2015-07-29 05:38:06.000 210 21203.22 111.92 42881.92 47837.63 2015-07-29 05:38:07.000 210 21203.20 111.91 42881.91 47837.61 2015-07-29 05:38:08.000 210 21203.18 111.90 42881.92 47837.62 2015-07-29 05:38:09.000 210 21203.19 111.86 42881.92 47837.62 2015-07-29 05:38:10.000 210 21203.15 111.87 42881.92 47837.59 2015-07-29 05:38:11.000 210 21203.11 111.86 42881.93 47837.59 2015-07-29 05:38:12.000 210 21203.11 111.87 42881.92 47837.59 2015-07-29 05:38:13.000 210 21203.11 111.89 42881.91 47837.58 2015-07-29 05:38:14.000 210 21203.10 111.88 42881.88 47837.55 2015-07-29 05:38:15.000 210 21203.11 111.89 42881.88 47837.56 2015-07-29 05:38:16.000 210 21203.09 111.92 42881.89 47837.56 2015-07-29 05:38:17.000 210 21203.07 111.95 42881.91 47837.56 2015-07-29 05:38:18.000 210 21203.06 111.98 42881.87 47837.52 2015-07-29 05:38:19.000 210 21203.05 111.99 42881.84 47837.50 2015-07-29 05:38:20.000 210 21203.07 112.01 42881.83 47837.50 2015-07-29 05:38:21.000 210 21203.02 112.01 42881.84 47837.47 2015-07-29 05:38:22.000 210 21203.02 112.01 42881.84 47837.46 2015-07-29 05:38:23.000 210 21203.02 112.04 42881.81 47837.45 2015-07-29 05:38:24.000 210 21203.01 112.06 42881.78 47837.42 2015-07-29 05:38:25.000 210 21202.99 112.06 42881.77 47837.39 2015-07-29 05:38:26.000 210 21202.98 112.06 42881.76 47837.40 2015-07-29 05:38:27.000 210 21202.99 112.07 42881.71 47837.34 2015-07-29 05:38:28.000 210 21202.96 112.09 42881.69 47837.33 2015-07-29 05:38:29.000 210 21202.90 112.10 42881.67 47837.26 2015-07-29 05:38:30.000 210 21202.88 112.05 42881.64 47837.23 2015-07-29 05:38:31.000 210 21202.87 112.04 42881.60 47837.23 2015-07-29 05:38:32.000 210 21202.89 112.04 42881.59 47837.20 2015-07-29 05:38:33.000 210 21202.88 111.98 42881.57 47837.16 2015-07-29 05:38:34.000 210 21202.85 111.99 42881.58 47837.15 2015-07-29 05:38:35.000 210 21202.84 111.99 42881.56 47837.14 2015-07-29 05:38:36.000 210 21202.83 111.99 42881.54 47837.12 2015-07-29 05:38:37.000 210 21202.80 111.97 42881.54 47837.10 2015-07-29 05:38:38.000 210 21202.81 111.96 42881.54 47837.08 2015-07-29 05:38:39.000 210 21202.80 111.98 42881.53 47837.09 2015-07-29 05:38:40.000 210 21202.82 112.00 42881.53 47837.09 2015-07-29 05:38:41.000 210 21202.83 112.02 42881.49 47837.08 2015-07-29 05:38:42.000 210 21202.86 112.05 42881.49 47837.08 2015-07-29 05:38:43.000 210 21202.87 112.07 42881.52 47837.10 2015-07-29 05:38:44.000 210 21202.91 112.07 42881.52 47837.11 2015-07-29 05:38:45.000 210 21202.88 112.10 42881.53 47837.11 2015-07-29 05:38:46.000 210 21202.87 112.13 42881.53 47837.09 2015-07-29 05:38:47.000 210 21202.86 112.18 42881.51 47837.10 2015-07-29 05:38:48.000 210 21202.86 112.21 42881.48 47837.08 2015-07-29 05:38:49.000 210 21202.84 112.22 42881.46 47837.07 2015-07-29 05:38:50.000 210 21202.85 112.20 42881.45 47837.05 2015-07-29 05:38:51.000 210 21202.89 112.19 42881.45 47837.05 2015-07-29 05:38:52.000 210 21202.91 112.19 42881.46 47837.06 2015-07-29 05:38:53.000 210 21202.90 112.20 42881.49 47837.09 2015-07-29 05:38:54.000 210 21202.89 112.18 42881.50 47837.10 2015-07-29 05:38:55.000 210 21202.90 112.20 42881.50 47837.09 2015-07-29 05:38:56.000 210 21202.91 112.21 42881.50 47837.10 2015-07-29 05:38:57.000 210 21202.91 112.23 42881.49 47837.08 2015-07-29 05:38:58.000 210 21202.88 112.24 42881.46 47837.10 2015-07-29 05:38:59.000 210 21202.84 112.25 42881.48 47837.05 2015-07-29 05:39:00.000 210 21202.82 112.27 42881.44 47837.03 2015-07-29 05:39:01.000 210 21202.81 112.23 42881.43 47836.99 2015-07-29 05:39:02.000 210 21202.78 112.20 42881.43 47837.00 2015-07-29 05:39:03.000 210 21202.78 112.21 42881.42 47836.98 2015-07-29 05:39:04.000 210 21202.78 112.22 42881.41 47836.98 2015-07-29 05:39:05.000 210 21202.76 112.26 42881.40 47836.95 2015-07-29 05:39:06.000 210 21202.75 112.27 42881.34 47836.92 2015-07-29 05:39:07.000 210 21202.72 112.29 42881.35 47836.89 2015-07-29 05:39:08.000 210 21202.72 112.29 42881.31 47836.86 2015-07-29 05:39:09.000 210 21202.71 112.29 42881.30 47836.83 2015-07-29 05:39:10.000 210 21202.72 112.26 42881.28 47836.82 2015-07-29 05:39:11.000 210 21202.72 112.28 42881.26 47836.82 2015-07-29 05:39:12.000 210 21202.71 112.29 42881.30 47836.78 2015-07-29 05:39:13.000 210 21202.70 112.31 42881.26 47836.82 2015-07-29 05:39:14.000 210 21202.73 112.29 42881.26 47836.80 2015-07-29 05:39:15.000 210 21202.73 112.28 42881.26 47836.82 2015-07-29 05:39:16.000 210 21202.73 112.31 42881.31 47836.85 2015-07-29 05:39:17.000 210 21202.73 112.32 42881.31 47836.86 2015-07-29 05:39:18.000 210 21202.76 112.34 42881.31 47836.89 2015-07-29 05:39:19.000 210 21202.76 112.31 42881.35 47836.89 2015-07-29 05:39:20.000 210 21202.77 112.30 42881.35 47836.91 2015-07-29 05:39:21.000 210 21202.76 112.31 42881.38 47836.94 2015-07-29 05:39:22.000 210 21202.74 112.33 42881.43 47836.98 2015-07-29 05:39:23.000 210 21202.75 112.32 42881.45 47836.96 2015-07-29 05:39:24.000 210 21202.77 112.33 42881.46 47836.98 2015-07-29 05:39:25.000 210 21202.77 112.34 42881.46 47837.01 2015-07-29 05:39:26.000 210 21202.75 112.33 42881.49 47837.03 2015-07-29 05:39:27.000 210 21202.73 112.34 42881.50 47837.03 2015-07-29 05:39:28.000 210 21202.75 112.34 42881.55 47837.05 2015-07-29 05:39:29.000 210 21202.76 112.37 42881.54 47837.09 2015-07-29 05:39:30.000 210 21202.74 112.42 42881.52 47837.07 2015-07-29 05:39:31.000 210 21202.71 112.42 42881.52 47837.04 2015-07-29 05:39:32.000 210 21202.72 112.45 42881.54 47837.05 2015-07-29 05:39:33.000 210 21202.72 112.47 42881.53 47837.07 2015-07-29 05:39:34.000 210 21202.70 112.52 42881.51 47837.06 2015-07-29 05:39:35.000 210 21202.69 112.56 42881.52 47837.07 2015-07-29 05:39:36.000 210 21202.67 112.60 42881.52 47837.05 2015-07-29 05:39:37.000 210 21202.63 112.63 42881.51 47837.03 2015-07-29 05:39:38.000 210 21202.61 112.65 42881.49 47837.02 2015-07-29 05:39:39.000 210 21202.62 112.66 42881.48 47837.00 2015-07-29 05:39:40.000 210 21202.62 112.70 42881.44 47836.97 2015-07-29 05:39:41.000 210 21202.62 112.70 42881.46 47836.94 2015-07-29 05:39:42.000 210 21202.63 112.70 42881.47 47836.97 2015-07-29 05:39:43.000 210 21202.65 112.73 42881.47 47836.97 2015-07-29 05:39:44.000 210 21202.66 112.75 42881.50 47836.98 2015-07-29 05:39:45.000 210 21202.68 112.76 42881.51 47837.02 2015-07-29 05:39:46.000 210 21202.72 112.76 42881.53 47837.03 2015-07-29 05:39:47.000 210 21202.75 112.78 42881.52 47837.07 2015-07-29 05:39:48.000 210 21202.77 112.82 42881.51 47837.08 2015-07-29 05:39:49.000 210 21202.81 112.84 42881.52 47837.09 2015-07-29 05:39:50.000 210 21202.82 112.86 42881.57 47837.12 2015-07-29 05:39:51.000 210 21202.84 112.89 42881.56 47837.13 2015-07-29 05:39:52.000 210 21202.85 112.88 42881.56 47837.16 2015-07-29 05:39:53.000 210 21202.83 112.85 42881.55 47837.17 2015-07-29 05:39:54.000 210 21202.83 112.84 42881.58 47837.17 2015-07-29 05:39:55.000 210 21202.86 112.86 42881.57 47837.18 2015-07-29 05:39:56.000 210 21202.84 112.86 42881.60 47837.17 2015-07-29 05:39:57.000 210 21202.83 112.85 42881.61 47837.18 2015-07-29 05:39:58.000 210 21202.86 112.85 42881.60 47837.18 2015-07-29 05:39:59.000 210 21202.92 112.87 42881.60 47837.20 2015-07-29 05:40:00.000 210 21202.90 112.88 42881.62 47837.23 2015-07-29 05:40:01.000 210 21202.92 112.84 42881.64 47837.21 2015-07-29 05:40:02.000 210 21202.93 112.83 42881.60 47837.23 2015-07-29 05:40:03.000 210 21202.94 112.81 42881.62 47837.23 2015-07-29 05:40:04.000 210 21202.90 112.78 42881.67 47837.25 2015-07-29 05:40:05.000 210 21202.88 112.79 42881.68 47837.24 2015-07-29 05:40:06.000 210 21202.87 112.84 42881.65 47837.26 2015-07-29 05:40:07.000 210 21202.88 112.87 42881.64 47837.24 2015-07-29 05:40:08.000 210 21202.83 112.89 42881.66 47837.23 2015-07-29 05:40:09.000 210 21202.79 112.90 42881.67 47837.22 2015-07-29 05:40:10.000 210 21202.79 112.89 42881.66 47837.20 2015-07-29 05:40:11.000 210 21202.77 112.92 42881.66 47837.19 2015-07-29 05:40:12.000 210 21202.78 112.97 42881.60 47837.19 2015-07-29 05:40:13.000 210 21202.78 112.99 42881.61 47837.17 2015-07-29 05:40:14.000 210 21202.79 112.98 42881.59 47837.14 2015-07-29 05:40:15.000 210 21202.77 112.98 42881.60 47837.14 2015-07-29 05:40:16.000 210 21202.75 112.99 42881.59 47837.14 2015-07-29 05:40:17.000 210 21202.76 112.98 42881.57 47837.13 2015-07-29 05:40:18.000 210 21202.75 112.97 42881.59 47837.14 2015-07-29 05:40:19.000 210 21202.75 112.98 42881.56 47837.09 2015-07-29 05:40:20.000 210 21202.76 112.97 42881.56 47837.12 2015-07-29 05:40:21.000 210 21202.77 112.95 42881.52 47837.10 2015-07-29 05:40:22.000 210 21202.75 112.93 42881.52 47837.09 2015-07-29 05:40:23.000 210 21202.74 112.89 42881.56 47837.07 2015-07-29 05:40:24.000 210 21202.73 112.86 42881.56 47837.08 2015-07-29 05:40:25.000 210 21202.72 112.83 42881.57 47837.09 2015-07-29 05:40:26.000 210 21202.73 112.81 42881.60 47837.12 2015-07-29 05:40:27.000 210 21202.74 112.77 42881.60 47837.13 2015-07-29 05:40:28.000 210 21202.79 112.74 42881.66 47837.17 2015-07-29 05:40:29.000 210 21202.82 112.70 42881.68 47837.19 2015-07-29 05:40:30.000 210 21202.85 112.64 42881.72 47837.23 2015-07-29 05:40:31.000 210 21202.85 112.61 42881.72 47837.27 2015-07-29 05:40:32.000 210 21202.87 112.55 42881.77 47837.35 2015-07-29 05:40:33.000 210 21202.87 112.52 42881.82 47837.38 2015-07-29 05:40:34.000 210 21202.87 112.53 42881.85 47837.41 2015-07-29 05:40:35.000 210 21202.87 112.53 42881.88 47837.45 2015-07-29 05:40:36.000 210 21202.86 112.54 42881.92 47837.45 2015-07-29 05:40:37.000 210 21202.83 112.57 42881.90 47837.47 2015-07-29 05:40:38.000 210 21202.82 112.57 42881.88 47837.47 2015-07-29 05:40:39.000 210 21202.81 112.58 42881.91 47837.46 2015-07-29 05:40:40.000 210 21202.84 112.57 42881.92 47837.47 2015-07-29 05:40:41.000 210 21202.84 112.54 42881.90 47837.46 2015-07-29 05:40:42.000 210 21202.80 112.56 42881.89 47837.47 2015-07-29 05:40:43.000 210 21202.81 112.55 42881.90 47837.45 2015-07-29 05:40:44.000 210 21202.75 112.56 42881.84 47837.46 2015-07-29 05:40:45.000 210 21202.74 112.54 42881.83 47837.46 2015-07-29 05:40:46.000 210 21202.77 112.52 42881.85 47837.45 2015-07-29 05:40:47.000 210 21202.76 112.48 42881.87 47837.46 2015-07-29 05:40:48.000 210 21202.76 112.49 42881.86 47837.45 2015-07-29 05:40:49.000 210 21202.79 112.47 42881.87 47837.49 2015-07-29 05:40:50.000 210 21202.79 112.49 42881.86 47837.49 2015-07-29 05:40:51.000 210 21202.80 112.48 42881.88 47837.49 2015-07-29 05:40:52.000 210 21202.80 112.45 42881.87 47837.48 2015-07-29 05:40:53.000 210 21202.85 112.45 42881.89 47837.50 2015-07-29 05:40:54.000 210 21202.86 112.46 42881.91 47837.50 2015-07-29 05:40:55.000 210 21202.84 112.47 42881.91 47837.52 2015-07-29 05:40:56.000 210 21202.81 112.46 42881.92 47837.53 2015-07-29 05:40:57.000 210 21202.79 112.48 42881.95 47837.55 2015-07-29 05:40:58.000 210 21202.80 112.50 42881.91 47837.53 2015-07-29 05:40:59.000 210 21202.76 112.51 42881.88 47837.50 2015-07-29 05:41:00.000 210 21202.75 112.51 42881.90 47837.47 2015-07-29 05:41:01.000 210 21202.73 112.53 42881.89 47837.47 2015-07-29 05:41:02.000 210 21202.71 112.52 42881.87 47837.47 2015-07-29 05:41:03.000 210 21202.72 112.51 42881.87 47837.47 2015-07-29 05:41:04.000 210 21202.73 112.48 42881.85 47837.49 2015-07-29 05:41:05.000 210 21202.73 112.46 42881.87 47837.46 2015-07-29 05:41:06.000 210 21202.70 112.45 42881.88 47837.46 2015-07-29 05:41:07.000 210 21202.69 112.46 42881.89 47837.46 2015-07-29 05:41:08.000 210 21202.70 112.43 42881.88 47837.45 2015-07-29 05:41:09.000 210 21202.73 112.42 42881.85 47837.46 2015-07-29 05:41:10.000 210 21202.72 112.41 42881.86 47837.43 2015-07-29 05:41:11.000 210 21202.72 112.41 42881.87 47837.44 2015-07-29 05:41:12.000 210 21202.70 112.40 42881.86 47837.43 2015-07-29 05:41:13.000 210 21202.70 112.38 42881.85 47837.42 2015-07-29 05:41:14.000 210 21202.68 112.39 42881.83 47837.41 2015-07-29 05:41:15.000 210 21202.69 112.39 42881.85 47837.42 2015-07-29 05:41:16.000 210 21202.67 112.39 42881.85 47837.43 2015-07-29 05:41:17.000 210 21202.67 112.39 42881.85 47837.42 2015-07-29 05:41:18.000 210 21202.69 112.42 42881.87 47837.43 2015-07-29 05:41:19.000 210 21202.72 112.41 42881.88 47837.44 2015-07-29 05:41:20.000 210 21202.74 112.41 42881.89 47837.47 2015-07-29 05:41:21.000 210 21202.75 112.42 42881.88 47837.47 2015-07-29 05:41:22.000 210 21202.71 112.44 42881.90 47837.47 2015-07-29 05:41:23.000 210 21202.73 112.44 42881.92 47837.51 2015-07-29 05:41:24.000 210 21202.76 112.42 42881.90 47837.50 2015-07-29 05:41:25.000 210 21202.75 112.42 42881.94 47837.51 2015-07-29 05:41:26.000 210 21202.76 112.41 42881.96 47837.54 2015-07-29 05:41:27.000 210 21202.79 112.43 42881.97 47837.54 2015-07-29 05:41:28.000 210 21202.79 112.41 42881.96 47837.56 2015-07-29 05:41:29.000 210 21202.80 112.41 42881.99 47837.56 2015-07-29 05:41:30.000 210 21202.80 112.40 42881.98 47837.60 2015-07-29 05:41:31.000 210 21202.81 112.40 42881.99 47837.59 2015-07-29 05:41:32.000 210 21202.77 112.42 42882.02 47837.59 2015-07-29 05:41:33.000 210 21202.77 112.41 42882.01 47837.62 2015-07-29 05:41:34.000 210 21202.76 112.43 42882.00 47837.60 2015-07-29 05:41:35.000 210 21202.74 112.46 42881.99 47837.61 2015-07-29 05:41:36.000 210 21202.71 112.55 42881.97 47837.56 2015-07-29 05:41:37.000 210 21202.69 112.60 42881.95 47837.55 2015-07-29 05:41:38.000 210 21202.68 112.63 42881.96 47837.52 2015-07-29 05:41:39.000 210 21202.66 112.67 42881.91 47837.49 2015-07-29 05:41:40.000 210 21202.64 112.66 42881.91 47837.44 2015-07-29 05:41:41.000 210 21202.65 112.68 42881.88 47837.45 2015-07-29 05:41:42.000 210 21202.65 112.71 42881.88 47837.42 2015-07-29 05:41:43.000 210 21202.67 112.73 42881.85 47837.43 2015-07-29 05:41:44.000 210 21202.67 112.74 42881.83 47837.41 2015-07-29 05:41:45.000 210 21202.67 112.76 42881.83 47837.39 2015-07-29 05:41:46.000 210 21202.68 112.77 42881.82 47837.39 2015-07-29 05:41:47.000 210 21202.68 112.78 42881.81 47837.40 2015-07-29 05:41:48.000 210 21202.67 112.80 42881.79 47837.37 2015-07-29 05:41:49.000 210 21202.69 112.82 42881.76 47837.37 2015-07-29 05:41:50.000 210 21202.67 112.84 42881.75 47837.35 2015-07-29 05:41:51.000 210 21202.68 112.84 42881.73 47837.33 2015-07-29 05:41:52.000 210 21202.68 112.83 42881.72 47837.29 2015-07-29 05:41:53.000 210 21202.67 112.80 42881.74 47837.30 2015-07-29 05:41:54.000 210 21202.69 112.77 42881.72 47837.31 2015-07-29 05:41:55.000 210 21202.70 112.75 42881.76 47837.31 2015-07-29 05:41:56.000 210 21202.74 112.71 42881.74 47837.34 2015-07-29 05:41:57.000 210 21202.80 112.72 42881.73 47837.34 2015-07-29 05:41:58.000 210 21202.81 112.73 42881.78 47837.36 2015-07-29 05:41:59.000 210 21202.81 112.74 42881.79 47837.40 2015-07-29 05:42:00.000 210 21202.84 112.76 42881.80 47837.42 2015-07-29 05:42:01.000 210 21202.82 112.75 42881.83 47837.45 2015-07-29 05:42:02.000 210 21202.82 112.74 42881.87 47837.47 2015-07-29 05:42:03.000 210 21202.81 112.72 42881.87 47837.49 2015-07-29 05:42:04.000 210 21202.80 112.74 42881.91 47837.52 2015-07-29 05:42:05.000 210 21202.77 112.77 42881.90 47837.52 2015-07-29 05:42:06.000 210 21202.75 112.82 42881.92 47837.50 2015-07-29 05:42:07.000 210 21202.73 112.85 42881.92 47837.46 2015-07-29 05:42:08.000 210 21202.73 112.89 42881.91 47837.49 2015-07-29 05:42:09.000 210 21202.69 112.95 42881.88 47837.45 2015-07-29 05:42:10.000 210 21202.69 112.99 42881.82 47837.40 2015-07-29 05:42:11.000 210 21202.70 113.02 42881.79 47837.38 2015-07-29 05:42:12.000 210 21202.67 113.07 42881.76 47837.35 2015-07-29 05:42:13.000 210 21202.68 113.10 42881.74 47837.33 2015-07-29 05:42:14.000 210 21202.70 113.14 42881.74 47837.31 2015-07-29 05:42:15.000 210 21202.70 113.17 42881.71 47837.30 2015-07-29 05:42:16.000 210 21202.71 113.21 42881.70 47837.25 2015-07-29 05:42:17.000 210 21202.69 113.24 42881.69 47837.25 2015-07-29 05:42:18.000 210 21202.67 113.27 42881.68 47837.26 2015-07-29 05:42:19.000 210 21202.70 113.29 42881.65 47837.24 2015-07-29 05:42:20.000 210 21202.69 113.31 42881.64 47837.22 2015-07-29 05:42:21.000 210 21202.70 113.31 42881.64 47837.23 2015-07-29 05:42:22.000 210 21202.72 113.31 42881.64 47837.21 2015-07-29 05:42:23.000 210 21202.75 113.31 42881.63 47837.21 2015-07-29 05:42:24.000 210 21202.73 113.37 42881.60 47837.23 2015-07-29 05:42:25.000 210 21202.75 113.37 42881.58 47837.21 2015-07-29 05:42:26.000 210 21202.79 113.33 42881.61 47837.21 2015-07-29 05:42:27.000 210 21202.81 113.32 42881.61 47837.25 2015-07-29 05:42:28.000 210 21202.83 113.30 42881.60 47837.24 2015-07-29 05:42:29.000 210 21202.83 113.27 42881.63 47837.26 2015-07-29 05:42:30.000 210 21202.86 113.27 42881.61 47837.26 2015-07-29 05:42:31.000 210 21202.86 113.28 42881.59 47837.29 2015-07-29 05:42:32.000 210 21202.82 113.27 42881.60 47837.27 2015-07-29 05:42:33.000 210 21202.81 113.29 42881.59 47837.26 2015-07-29 05:42:34.000 210 21202.83 113.28 42881.63 47837.29 2015-07-29 05:42:35.000 210 21202.82 113.29 42881.62 47837.27 2015-07-29 05:42:36.000 210 21202.82 113.32 42881.60 47837.28 2015-07-29 05:42:37.000 210 21202.82 113.35 42881.61 47837.24 2015-07-29 05:42:38.000 210 21202.78 113.38 42881.61 47837.24 2015-07-29 05:42:39.000 210 21202.77 113.45 42881.57 47837.21 2015-07-29 05:42:40.000 210 21202.75 113.45 42881.51 47837.20 2015-07-29 05:42:41.000 210 21202.68 113.39 42881.45 47837.16 2015-07-29 05:42:42.000 210 21202.64 113.34 42881.42 47837.11 2015-07-29 05:42:43.000 210 21202.60 113.34 42881.38 47837.03 2015-07-29 05:42:44.000 210 21202.56 113.29 42881.35 47836.96 2015-07-29 05:42:45.000 210 21202.55 113.26 42881.32 47836.92 2015-07-29 05:42:46.000 210 21202.57 113.22 42881.31 47836.87 2015-07-29 05:42:47.000 210 21202.61 113.18 42881.35 47836.88 2015-07-29 05:42:48.000 210 21202.61 113.17 42881.35 47836.85 2015-07-29 05:42:49.000 210 21202.63 113.15 42881.35 47836.86 2015-07-29 05:42:50.000 210 21202.60 113.17 42881.33 47836.88 2015-07-29 05:42:51.000 210 21202.60 113.17 42881.34 47836.85 2015-07-29 05:42:52.000 210 21202.60 113.19 42881.36 47836.87 2015-07-29 05:42:53.000 210 21202.62 113.21 42881.39 47836.89 2015-07-29 05:42:54.000 210 21202.64 113.20 42881.38 47836.88 2015-07-29 05:42:55.000 210 21202.63 113.24 42881.39 47836.90 2015-07-29 05:42:56.000 210 21202.65 113.27 42881.41 47836.92 2015-07-29 05:42:57.000 210 21202.66 113.27 42881.41 47836.91 2015-07-29 05:42:58.000 210 21202.65 113.27 42881.39 47836.92 2015-07-29 05:42:59.000 210 21202.64 113.29 42881.36 47836.91 2015-07-29 05:43:00.000 210 21202.64 113.28 42881.38 47836.90 2015-07-29 05:43:01.000 210 21202.64 113.26 42881.40 47836.90 2015-07-29 05:43:02.000 210 21202.63 113.25 42881.37 47836.91 2015-07-29 05:43:03.000 210 21202.64 113.25 42881.39 47836.91 2015-07-29 05:43:04.000 210 21202.63 113.29 42881.39 47836.87 2015-07-29 05:43:05.000 210 21202.63 113.28 42881.38 47836.90 2015-07-29 05:43:06.000 210 21202.60 113.30 42881.39 47836.88 2015-07-29 05:43:07.000 210 21202.60 113.32 42881.37 47836.87 2015-07-29 05:43:08.000 210 21202.55 113.37 42881.32 47836.85 2015-07-29 05:43:09.000 210 21202.51 113.40 42881.32 47836.81 2015-07-29 05:43:10.000 210 21202.50 113.45 42881.23 47836.77 2015-07-29 05:43:11.000 210 21202.48 113.49 42881.19 47836.73 2015-07-29 05:43:12.000 210 21202.50 113.50 42881.20 47836.71 2015-07-29 05:43:13.000 210 21202.49 113.52 42881.19 47836.71 2015-07-29 05:43:14.000 210 21202.52 113.55 42881.20 47836.71 2015-07-29 05:43:15.000 210 21202.52 113.55 42881.22 47836.71 2015-07-29 05:43:16.000 210 21202.52 113.54 42881.25 47836.72 2015-07-29 05:43:17.000 210 21202.53 113.50 42881.26 47836.73 2015-07-29 05:43:18.000 210 21202.48 113.46 42881.23 47836.75 2015-07-29 05:43:19.000 210 21202.43 113.44 42881.24 47836.71 2015-07-29 05:43:20.000 210 21202.40 113.40 42881.21 47836.68 2015-07-29 05:43:21.000 210 21202.35 113.40 42881.14 47836.67 2015-07-29 05:43:22.000 210 21202.35 113.41 42881.13 47836.63 2015-07-29 05:43:23.000 210 21202.31 113.43 42881.08 47836.60 2015-07-29 05:43:24.000 210 21202.29 113.44 42881.08 47836.58 2015-07-29 05:43:25.000 210 21202.27 113.43 42881.10 47836.56 2015-07-29 05:43:26.000 210 21202.24 113.46 42881.09 47836.54 2015-07-29 05:43:27.000 210 21202.22 113.50 42881.09 47836.54 2015-07-29 05:43:28.000 210 21202.23 113.57 42881.07 47836.51 2015-07-29 05:43:29.000 210 21202.24 113.60 42881.06 47836.50 2015-07-29 05:43:30.000 210 21202.23 113.61 42881.04 47836.49 2015-07-29 05:43:31.000 210 21202.20 113.61 42881.07 47836.46 2015-07-29 05:43:32.000 210 21202.17 113.62 42881.03 47836.47 2015-07-29 05:43:33.000 210 21202.19 113.59 42881.03 47836.47 2015-07-29 05:43:34.000 210 21202.21 113.58 42881.00 47836.47 2015-07-29 05:43:35.000 210 21202.23 113.57 42881.08 47836.48 2015-07-29 05:43:36.000 210 21202.20 113.62 42881.09 47836.52 2015-07-29 05:43:37.000 210 21202.19 113.68 42881.06 47836.52 2015-07-29 05:43:38.000 210 21202.19 113.73 42881.03 47836.48 2015-07-29 05:43:39.000 210 21202.19 113.77 42881.06 47836.47 2015-07-29 05:43:40.000 210 21202.21 113.79 42881.03 47836.48 2015-07-29 05:43:41.000 210 21202.19 113.84 42880.97 47836.45 2015-07-29 05:43:42.000 210 21202.20 113.89 42880.98 47836.45 2015-07-29 05:43:43.000 210 21202.23 113.88 42880.99 47836.47 2015-07-29 05:43:44.000 210 21202.24 113.89 42881.01 47836.49 2015-07-29 05:43:45.000 210 21202.28 113.87 42881.03 47836.52 2015-07-29 05:43:46.000 210 21202.30 113.92 42881.06 47836.53 2015-07-29 05:43:47.000 210 21202.31 113.94 42881.04 47836.54 2015-07-29 05:43:48.000 210 21202.31 113.96 42881.06 47836.58 2015-07-29 05:43:49.000 210 21202.29 113.92 42881.10 47836.56 2015-07-29 05:43:50.000 210 21202.32 113.89 42881.09 47836.57 2015-07-29 05:43:51.000 210 21202.33 113.89 42881.07 47836.57 2015-07-29 05:43:52.000 210 21202.35 113.88 42881.08 47836.59 2015-07-29 05:43:53.000 210 21202.37 113.88 42881.07 47836.57 2015-07-29 05:43:54.000 210 21202.40 113.91 42881.08 47836.58 2015-07-29 05:43:55.000 210 21202.44 113.96 42881.10 47836.63 2015-07-29 05:43:56.000 210 21202.47 114.01 42881.11 47836.64 2015-07-29 05:43:57.000 210 21202.48 114.02 42881.10 47836.67 2015-07-29 05:43:58.000 210 21202.48 114.06 42881.14 47836.69 2015-07-29 05:43:59.000 210 21202.52 114.04 42881.16 47836.73 2015-07-29 05:44:00.000 210 21202.55 114.05 42881.16 47836.74 2015-07-29 05:44:01.000 210 21202.55 114.05 42881.17 47836.75 2015-07-29 05:44:02.000 210 21202.59 114.02 42881.17 47836.76 2015-07-29 05:44:03.000 210 21202.60 113.99 42881.22 47836.77 2015-07-29 05:44:04.000 210 21202.62 113.96 42881.21 47836.80 2015-07-29 05:44:05.000 210 21202.62 113.94 42881.24 47836.85 2015-07-29 05:44:06.000 210 21202.63 113.91 42881.27 47836.83 2015-07-29 05:44:07.000 210 21202.62 113.91 42881.30 47836.90 2015-07-29 05:44:08.000 210 21202.63 113.94 42881.35 47836.92 2015-07-29 05:44:09.000 210 21202.66 113.98 42881.34 47836.96 2015-07-29 05:44:10.000 210 21202.67 114.03 42881.38 47836.94 2015-07-29 05:44:11.000 210 21202.64 114.09 42881.40 47836.97 2015-07-29 05:44:12.000 210 21202.70 114.10 42881.36 47836.94 2015-07-29 05:44:13.000 210 21202.67 114.10 42881.34 47836.96 2015-07-29 05:44:14.000 210 21202.65 114.12 42881.33 47836.96 2015-07-29 05:44:15.000 210 21202.61 114.13 42881.32 47836.93 2015-07-29 05:44:16.000 210 21202.61 114.18 42881.31 47836.91 2015-07-29 05:44:17.000 210 21202.63 114.20 42881.28 47836.88 2015-07-29 05:44:18.000 210 21202.64 114.17 42881.30 47836.89 2015-07-29 05:44:19.000 210 21202.64 114.18 42881.29 47836.88 2015-07-29 05:44:20.000 210 21202.64 114.19 42881.27 47836.86 2015-07-29 05:44:21.000 210 21202.63 114.19 42881.28 47836.91 2015-07-29 05:44:22.000 210 21202.62 114.20 42881.29 47836.89 2015-07-29 05:44:23.000 210 21202.58 114.21 42881.28 47836.88 2015-07-29 05:44:24.000 210 21202.57 114.22 42881.29 47836.86 2015-07-29 05:44:25.000 210 21202.57 114.20 42881.31 47836.89 2015-07-29 05:44:26.000 210 21202.56 114.20 42881.31 47836.85 2015-07-29 05:44:27.000 210 21202.55 114.21 42881.27 47836.83 2015-07-29 05:44:28.000 210 21202.59 114.26 42881.27 47836.82 2015-07-29 05:44:29.000 210 21202.56 114.27 42881.27 47836.82 2015-07-29 05:44:30.000 210 21202.55 114.28 42881.28 47836.81 2015-07-29 05:44:31.000 210 21202.52 114.32 42881.24 47836.82 2015-07-29 05:44:32.000 210 21202.50 114.30 42881.24 47836.80 2015-07-29 05:44:33.000 210 21202.50 114.29 42881.20 47836.79 2015-07-29 05:44:34.000 210 21202.50 114.34 42881.16 47836.76 2015-07-29 05:44:35.000 210 21202.50 114.39 42881.14 47836.72 2015-07-29 05:44:36.000 210 21202.47 114.40 42881.15 47836.69 2015-07-29 05:44:37.000 210 21202.49 114.39 42881.12 47836.66 2015-07-29 05:44:38.000 210 21202.49 114.36 42881.11 47836.68 2015-07-29 05:44:39.000 210 21202.49 114.27 42881.11 47836.68 2015-07-29 05:44:40.000 210 21202.47 114.19 42881.12 47836.69 2015-07-29 05:44:41.000 210 21202.45 114.14 42881.17 47836.66 2015-07-29 05:44:42.000 210 21202.45 114.09 42881.17 47836.69 2015-07-29 05:44:43.000 210 21202.43 114.04 42881.17 47836.68 2015-07-29 05:44:44.000 210 21202.43 114.02 42881.17 47836.68 2015-07-29 05:44:45.000 210 21202.44 114.03 42881.17 47836.70 2015-07-29 05:44:46.000 210 21202.44 114.08 42881.16 47836.68 2015-07-29 05:44:47.000 210 21202.46 114.14 42881.19 47836.66 2015-07-29 05:44:48.000 210 21202.53 114.19 42881.18 47836.69 2015-07-29 05:44:49.000 210 21202.54 114.20 42881.18 47836.72 2015-07-29 05:44:50.000 210 21202.54 114.25 42881.18 47836.75 2015-07-29 05:44:51.000 210 21202.51 114.35 42881.19 47836.77 2015-07-29 05:44:52.000 210 21202.50 114.41 42881.17 47836.72 2015-07-29 05:44:53.000 210 21202.49 114.47 42881.10 47836.71 2015-07-29 05:44:54.000 210 21202.44 114.51 42881.07 47836.64 2015-07-29 05:44:55.000 210 21202.44 114.52 42881.06 47836.62 2015-07-29 05:44:56.000 210 21202.42 114.52 42881.08 47836.58 2015-07-29 05:44:57.000 210 21202.44 114.50 42881.08 47836.58 2015-07-29 05:44:58.000 210 21202.44 114.51 42881.06 47836.57 2015-07-29 05:44:59.000 210 21202.44 114.48 42881.06 47836.57 2015-07-29 05:45:00.000 210 21202.41 114.42 42881.03 47836.57 2015-07-29 05:45:01.000 210 21202.36 114.35 42881.05 47836.54 2015-07-29 05:45:02.000 210 21202.33 114.30 42881.03 47836.54 2015-07-29 05:45:03.000 210 21202.32 114.27 42881.02 47836.51 2015-07-29 05:45:04.000 210 21202.30 114.23 42880.98 47836.48 2015-07-29 05:45:05.000 210 21202.29 114.16 42880.95 47836.45 2015-07-29 05:45:06.000 210 21202.30 114.10 42881.00 47836.48 2015-07-29 05:45:07.000 210 21202.31 114.03 42881.02 47836.51 2015-07-29 05:45:08.000 210 21202.33 113.99 42881.05 47836.53 2015-07-29 05:45:09.000 210 21202.32 114.01 42881.07 47836.57 2015-07-29 05:45:10.000 210 21202.31 114.02 42881.10 47836.57 2015-07-29 05:45:11.000 210 21202.31 114.04 42881.11 47836.59 2015-07-29 05:45:12.000 210 21202.35 114.09 42881.11 47836.57 2015-07-29 05:45:13.000 210 21202.34 114.09 42881.06 47836.59 2015-07-29 05:45:14.000 210 21202.35 114.12 42881.07 47836.59 2015-07-29 05:45:15.000 210 21202.37 114.10 42881.07 47836.59 2015-07-29 05:45:16.000 210 21202.41 114.04 42881.11 47836.62 2015-07-29 05:45:17.000 210 21202.47 114.00 42881.16 47836.67 2015-07-29 05:45:18.000 210 21202.49 114.00 42881.20 47836.68 2015-07-29 05:45:19.000 210 21202.48 114.02 42881.24 47836.77 2015-07-29 05:45:20.000 210 21202.49 114.06 42881.28 47836.78 2015-07-29 05:45:21.000 210 21202.53 114.10 42881.26 47836.83 2015-07-29 05:45:22.000 210 21202.56 114.11 42881.29 47836.82 2015-07-29 05:45:23.000 210 21202.57 114.11 42881.32 47836.85 2015-07-29 05:45:24.000 210 21202.59 114.07 42881.32 47836.88 2015-07-29 05:45:25.000 210 21202.62 114.05 42881.34 47836.90 2015-07-29 05:45:26.000 210 21202.62 114.05 42881.38 47836.94 2015-07-29 05:45:27.000 210 21202.66 114.05 42881.44 47836.99 2015-07-29 05:45:28.000 210 21202.69 114.01 42881.47 47837.03 2015-07-29 05:45:29.000 210 21202.75 113.99 42881.51 47837.10 2015-07-29 05:45:30.000 210 21202.76 113.97 42881.56 47837.12 2015-07-29 05:45:31.000 210 21202.80 113.95 42881.59 47837.19 2015-07-29 05:45:32.000 210 21202.85 113.95 42881.61 47837.25 2015-07-29 05:45:33.000 210 21202.85 113.96 42881.64 47837.25 2015-07-29 05:45:34.000 210 21202.85 113.99 42881.68 47837.29 2015-07-29 05:45:35.000 210 21202.86 114.01 42881.70 47837.32 2015-07-29 05:45:36.000 210 21202.85 114.05 42881.72 47837.32 2015-07-29 05:45:37.000 210 21202.87 114.05 42881.75 47837.36 2015-07-29 05:45:38.000 210 21202.88 114.07 42881.75 47837.36 2015-07-29 05:45:39.000 210 21202.89 114.05 42881.72 47837.37 2015-07-29 05:45:40.000 210 21202.88 114.06 42881.71 47837.40 2015-07-29 05:45:41.000 210 21202.85 114.09 42881.73 47837.40 2015-07-29 05:45:42.000 210 21202.86 114.12 42881.77 47837.45 2015-07-29 05:45:43.000 210 21202.86 114.14 42881.80 47837.44 2015-07-29 05:45:44.000 210 21202.88 114.16 42881.77 47837.46 2015-07-29 05:45:45.000 210 21202.89 114.20 42881.74 47837.43 2015-07-29 05:45:46.000 210 21202.84 114.21 42881.72 47837.40 2015-07-29 05:45:47.000 210 21202.81 114.21 42881.72 47837.41 2015-07-29 05:45:48.000 210 21202.78 114.19 42881.74 47837.38 2015-07-29 05:45:49.000 210 21202.79 114.19 42881.75 47837.36 2015-07-29 05:45:50.000 210 21202.76 114.18 42881.68 47837.31 2015-07-29 05:45:51.000 210 21202.71 114.16 42881.67 47837.28 2015-07-29 05:45:52.000 210 21202.71 114.12 42881.63 47837.24 2015-07-29 05:45:53.000 210 21202.72 114.07 42881.59 47837.21 2015-07-29 05:45:54.000 210 21202.71 114.05 42881.60 47837.21 2015-07-29 05:45:55.000 210 21202.70 114.10 42881.62 47837.21 2015-07-29 05:45:56.000 210 21202.71 114.10 42881.65 47837.23 2015-07-29 05:45:57.000 210 21202.73 114.13 42881.67 47837.24 2015-07-29 05:45:58.000 210 21202.75 114.16 42881.69 47837.25 2015-07-29 05:45:59.000 210 21202.78 114.15 42881.72 47837.27 2015-07-29 05:46:00.000 210 21202.78 114.14 42881.75 47837.30 2015-07-29 05:46:01.000 210 21202.76 114.13 42881.77 47837.30 2015-07-29 05:46:02.000 210 21202.78 114.12 42881.76 47837.31 2015-07-29 05:46:03.000 210 21202.76 114.11 42881.78 47837.31 2015-07-29 05:46:04.000 210 21202.74 114.12 42881.76 47837.33 2015-07-29 05:46:05.000 210 21202.75 114.12 42881.75 47837.32 2015-07-29 05:46:06.000 210 21202.76 114.13 42881.75 47837.30 2015-07-29 05:46:07.000 210 21202.73 114.14 42881.70 47837.27 2015-07-29 05:46:08.000 210 21202.71 114.13 42881.70 47837.24 2015-07-29 05:46:09.000 210 21202.66 114.15 42881.74 47837.22 2015-07-29 05:46:10.000 210 21202.61 114.16 42881.72 47837.20 2015-07-29 05:46:11.000 210 21202.60 114.13 42881.73 47837.19 2015-07-29 05:46:12.000 210 21202.57 114.14 42881.72 47837.17 2015-07-29 05:46:13.000 210 21202.53 114.16 42881.68 47837.16 2015-07-29 05:46:14.000 210 21202.52 114.19 42881.68 47837.13 2015-07-29 05:46:15.000 210 21202.52 114.19 42881.68 47837.14 2015-07-29 05:46:16.000 210 21202.53 114.17 42881.67 47837.13 2015-07-29 05:46:17.000 210 21202.56 114.21 42881.66 47837.13 2015-07-29 05:46:18.000 210 21202.54 114.23 42881.69 47837.12 2015-07-29 05:46:19.000 210 21202.58 114.21 42881.71 47837.13 2015-07-29 05:46:20.000 210 21202.59 114.20 42881.72 47837.16 2015-07-29 05:46:21.000 210 21202.61 114.20 42881.72 47837.17 2015-07-29 05:46:22.000 210 21202.62 114.19 42881.74 47837.19 2015-07-29 05:46:23.000 210 21202.62 114.18 42881.74 47837.21 2015-07-29 05:46:24.000 210 21202.63 114.17 42881.74 47837.22 2015-07-29 05:46:25.000 210 21202.64 114.16 42881.78 47837.25 2015-07-29 05:46:26.000 210 21202.64 114.14 42881.80 47837.28 2015-07-29 05:46:27.000 210 21202.64 114.13 42881.81 47837.29 2015-07-29 05:46:28.000 210 21202.62 114.11 42881.79 47837.27 2015-07-29 05:46:29.000 210 21202.62 114.14 42881.80 47837.30 2015-07-29 05:46:30.000 210 21202.62 114.13 42881.81 47837.30 2015-07-29 05:46:31.000 210 21202.62 114.13 42881.81 47837.28 2015-07-29 05:46:32.000 210 21202.63 114.13 42881.82 47837.31 2015-07-29 05:46:33.000 210 21202.64 114.09 42881.82 47837.31 2015-07-29 05:46:34.000 210 21202.63 114.11 42881.82 47837.32 2015-07-29 05:46:35.000 210 21202.63 114.12 42881.87 47837.32 2015-07-29 05:46:36.000 210 21202.64 114.15 42881.86 47837.35 2015-07-29 05:46:37.000 210 21202.66 114.19 42881.86 47837.34 2015-07-29 05:46:38.000 210 21202.66 114.21 42881.85 47837.35 2015-07-29 05:46:39.000 210 21202.66 114.24 42881.86 47837.34 2015-07-29 05:46:40.000 210 21202.67 114.31 42881.87 47837.35 2015-07-29 05:46:41.000 210 21202.66 114.33 42881.86 47837.33 2015-07-29 05:46:42.000 210 21202.64 114.35 42881.84 47837.33 2015-07-29 05:46:43.000 210 21202.62 114.35 42881.87 47837.35 2015-07-29 05:46:44.000 210 21202.63 114.36 42881.87 47837.31 2015-07-29 05:46:45.000 210 21202.61 114.43 42881.83 47837.33 2015-07-29 05:46:46.000 210 21202.58 114.51 42881.83 47837.30 2015-07-29 05:46:47.000 210 21202.57 114.55 42881.78 47837.31 2015-07-29 05:46:48.000 210 21202.58 114.57 42881.76 47837.28 2015-07-29 05:46:49.000 210 21202.60 114.59 42881.73 47837.25 2015-07-29 05:46:50.000 210 21202.63 114.59 42881.71 47837.22 2015-07-29 05:46:51.000 210 21202.62 114.57 42881.74 47837.24 2015-07-29 05:46:52.000 210 21202.62 114.56 42881.74 47837.24 2015-07-29 05:46:53.000 210 21202.62 114.56 42881.77 47837.25 2015-07-29 05:46:54.000 210 21202.63 114.60 42881.78 47837.27 2015-07-29 05:46:55.000 210 21202.63 114.63 42881.79 47837.28 2015-07-29 05:46:56.000 210 21202.59 114.65 42881.81 47837.30 2015-07-29 05:46:57.000 210 21202.57 114.69 42881.81 47837.28 2015-07-29 05:46:58.000 210 21202.57 114.70 42881.84 47837.28 2015-07-29 05:46:59.000 210 21202.57 114.69 42881.87 47837.30 2015-07-29 05:47:00.000 210 21202.55 114.71 42881.88 47837.29 2015-07-29 05:47:01.000 210 21202.56 114.73 42881.86 47837.32 2015-07-29 05:47:02.000 210 21202.58 114.74 42881.88 47837.31 2015-07-29 05:47:03.000 210 21202.60 114.74 42881.89 47837.33 2015-07-29 05:47:04.000 210 21202.62 114.72 42881.87 47837.36 2015-07-29 05:47:05.000 210 21202.65 114.69 42881.89 47837.38 2015-07-29 05:47:06.000 210 21202.65 114.69 42881.90 47837.39 2015-07-29 05:47:07.000 210 21202.64 114.74 42881.87 47837.43 2015-07-29 05:47:08.000 210 21202.62 114.75 42881.85 47837.40 2015-07-29 05:47:09.000 210 21202.63 114.74 42881.83 47837.36 2015-07-29 05:47:10.000 210 21202.58 114.76 42881.81 47837.34 2015-07-29 05:47:11.000 210 21202.57 114.78 42881.80 47837.30 2015-07-29 05:47:12.000 210 21202.58 114.78 42881.77 47837.27 2015-07-29 05:47:13.000 210 21202.57 114.76 42881.76 47837.24 2015-07-29 05:47:14.000 210 21202.58 114.73 42881.78 47837.23 2015-07-29 05:47:15.000 210 21202.60 114.73 42881.78 47837.25 2015-07-29 05:47:16.000 210 21202.62 114.69 42881.77 47837.25 2015-07-29 05:47:17.000 210 21202.62 114.71 42881.77 47837.28 2015-07-29 05:47:18.000 210 21202.60 114.72 42881.80 47837.28 2015-07-29 05:47:19.000 210 21202.59 114.72 42881.82 47837.29 2015-07-29 05:47:20.000 210 21202.59 114.73 42881.82 47837.33 2015-07-29 05:47:21.000 210 21202.61 114.75 42881.82 47837.33 2015-07-29 05:47:22.000 210 21202.61 114.79 42881.86 47837.35 2015-07-29 05:47:23.000 210 21202.62 114.79 42881.86 47837.35 2015-07-29 05:47:24.000 210 21202.61 114.81 42881.87 47837.35 2015-07-29 05:47:25.000 210 21202.63 114.81 42881.87 47837.40 2015-07-29 05:47:26.000 210 21202.65 114.84 42881.88 47837.37 2015-07-29 05:47:27.000 210 21202.64 114.86 42881.92 47837.41 2015-07-29 05:47:28.000 210 21202.67 114.89 42881.95 47837.43 2015-07-29 05:47:29.000 210 21202.69 114.90 42881.97 47837.46 2015-07-29 05:47:30.000 210 21202.70 114.92 42881.97 47837.49 2015-07-29 05:47:31.000 210 21202.71 114.89 42882.02 47837.53 2015-07-29 05:47:32.000 210 21202.74 114.87 42882.08 47837.56 2015-07-29 05:47:33.000 210 21202.72 114.86 42882.10 47837.59 2015-07-29 05:47:34.000 210 21202.73 114.88 42882.12 47837.64 2015-07-29 05:47:35.000 210 21202.70 114.96 42882.16 47837.65 2015-07-29 05:47:36.000 210 21202.73 115.00 42882.16 47837.65 2015-07-29 05:47:37.000 210 21202.73 115.04 42882.16 47837.65 2015-07-29 05:47:38.000 210 21202.73 115.10 42882.19 47837.65 2015-07-29 05:47:39.000 210 21202.75 115.15 42882.16 47837.65 2015-07-29 05:47:40.000 210 21202.77 115.18 42882.11 47837.63 2015-07-29 05:47:41.000 210 21202.79 115.20 42882.08 47837.61 2015-07-29 05:47:42.000 210 21202.79 115.21 42882.08 47837.61 2015-07-29 05:47:43.000 210 21202.82 115.23 42882.03 47837.62 2015-07-29 05:47:44.000 210 21202.83 115.21 42882.06 47837.59 2015-07-29 05:47:45.000 210 21202.85 115.16 42882.06 47837.58 2015-07-29 05:47:46.000 210 21202.88 115.11 42882.04 47837.59 2015-07-29 05:47:47.000 210 21202.88 115.08 42882.04 47837.61 2015-07-29 05:47:48.000 210 21202.87 115.04 42882.03 47837.59 2015-07-29 05:47:49.000 210 21202.84 115.00 42882.03 47837.62 2015-07-29 05:47:50.000 210 21202.83 114.97 42882.07 47837.60 2015-07-29 05:47:51.000 210 21202.81 114.98 42882.08 47837.61 2015-07-29 05:47:52.000 210 21202.76 114.95 42882.06 47837.56 2015-07-29 05:47:53.000 210 21202.73 114.97 42881.98 47837.55 2015-07-29 05:47:54.000 210 21202.71 114.93 42881.99 47837.54 2015-07-29 05:47:55.000 210 21202.70 114.91 42882.00 47837.52 2015-07-29 05:47:56.000 210 21202.64 114.91 42881.97 47837.47 2015-07-29 05:47:57.000 210 21202.61 114.90 42881.99 47837.46 2015-07-29 05:47:58.000 210 21202.61 114.87 42881.99 47837.47 2015-07-29 05:47:59.000 210 21202.65 114.82 42881.99 47837.43 2015-07-29 05:48:00.000 210 21202.63 114.81 42882.01 47837.48 2015-07-29 05:48:01.000 210 21202.61 114.85 42882.02 47837.49 2015-07-29 05:48:02.000 210 21202.53 114.94 42882.00 47837.50 2015-07-29 05:48:03.000 210 21202.52 114.97 42882.02 47837.47 2015-07-29 05:48:04.000 210 21202.55 114.99 42882.04 47837.45 2015-07-29 05:48:05.000 210 21202.52 115.04 42882.04 47837.44 2015-07-29 05:48:06.000 210 21202.51 115.10 42882.00 47837.45 2015-07-29 05:48:07.000 210 21202.49 115.19 42882.01 47837.43 2015-07-29 05:48:08.000 210 21202.48 115.22 42881.98 47837.41 2015-07-29 05:48:09.000 210 21202.46 115.27 42881.93 47837.36 2015-07-29 05:48:10.000 210 21202.45 115.29 42881.93 47837.34 2015-07-29 05:48:11.000 210 21202.45 115.33 42881.90 47837.32 2015-07-29 05:48:12.000 210 21202.43 115.38 42881.91 47837.29 2015-07-29 05:48:13.000 210 21202.42 115.40 42881.89 47837.30 2015-07-29 05:48:14.000 210 21202.41 115.44 42881.85 47837.24 2015-07-29 05:48:15.000 210 21202.40 115.47 42881.84 47837.26 2015-07-29 05:48:16.000 210 21202.43 115.47 42881.83 47837.24 2015-07-29 05:48:17.000 210 21202.43 115.45 42881.84 47837.22 2015-07-29 05:48:18.000 210 21202.44 115.44 42881.84 47837.23 2015-07-29 05:48:19.000 210 21202.48 115.45 42881.82 47837.24 2015-07-29 05:48:20.000 210 21202.50 115.43 42881.78 47837.23 2015-07-29 05:48:21.000 210 21202.50 115.42 42881.75 47837.22 2015-07-29 05:48:22.000 210 21202.46 115.39 42881.77 47837.20 2015-07-29 05:48:23.000 210 21202.47 115.37 42881.76 47837.21 2015-07-29 05:48:24.000 210 21202.43 115.33 42881.75 47837.19 2015-07-29 05:48:25.000 210 21202.42 115.29 42881.79 47837.18 2015-07-29 05:48:26.000 210 21202.40 115.32 42881.79 47837.15 2015-07-29 05:48:27.000 210 21202.36 115.32 42881.76 47837.16 2015-07-29 05:48:28.000 210 21202.35 115.32 42881.78 47837.16 2015-07-29 05:48:29.000 210 21202.32 115.35 42881.77 47837.14 2015-07-29 05:48:30.000 210 21202.30 115.38 42881.77 47837.11 2015-07-29 05:48:31.000 210 21202.30 115.39 42881.75 47837.08 2015-07-29 05:48:32.000 210 21202.26 115.44 42881.76 47837.09 2015-07-29 05:48:33.000 210 21202.28 115.45 42881.73 47837.09 2015-07-29 05:48:34.000 210 21202.31 115.47 42881.77 47837.10 2015-07-29 05:48:35.000 210 21202.30 115.49 42881.78 47837.11 2015-07-29 05:48:36.000 210 21202.32 115.52 42881.80 47837.12 2015-07-29 05:48:37.000 210 21202.34 115.58 42881.79 47837.12 2015-07-29 05:48:38.000 210 21202.35 115.63 42881.77 47837.13 2015-07-29 05:48:39.000 210 21202.34 115.67 42881.79 47837.14 2015-07-29 05:48:40.000 210 21202.36 115.69 42881.83 47837.16 2015-07-29 05:48:41.000 210 21202.40 115.71 42881.81 47837.16 2015-07-29 05:48:42.000 210 21202.42 115.72 42881.81 47837.15 2015-07-29 05:48:43.000 210 21202.48 115.74 42881.82 47837.21 2015-07-29 05:48:44.000 210 21202.51 115.74 42881.81 47837.22 2015-07-29 05:48:45.000 210 21202.51 115.71 42881.78 47837.23 2015-07-29 05:48:46.000 210 21202.53 115.68 42881.82 47837.25 2015-07-29 05:48:47.000 210 21202.56 115.57 42881.81 47837.27 2015-07-29 05:48:48.000 210 21202.57 115.50 42881.88 47837.30 2015-07-29 05:48:49.000 210 21202.57 115.44 42881.90 47837.33 2015-07-29 05:48:50.000 210 21202.58 115.38 42881.92 47837.35 2015-07-29 05:48:51.000 210 21202.53 115.33 42881.95 47837.36 2015-07-29 05:48:52.000 210 21202.49 115.32 42881.98 47837.37 2015-07-29 05:48:53.000 210 21202.43 115.35 42881.98 47837.38 2015-07-29 05:48:54.000 210 21202.40 115.32 42881.98 47837.36 2015-07-29 05:48:55.000 210 21202.35 115.28 42881.98 47837.35 2015-07-29 05:48:56.000 210 21202.32 115.30 42881.98 47837.33 2015-07-29 05:48:57.000 210 21202.28 115.32 42881.98 47837.33 2015-07-29 05:48:58.000 210 21202.22 115.35 42881.99 47837.32 2015-07-29 05:48:59.000 210 21202.18 115.39 42882.02 47837.30 2015-07-29 05:49:00.000 210 21202.16 115.47 42882.01 47837.28 2015-07-29 05:49:01.000 210 21202.13 115.57 42881.99 47837.26 2015-07-29 05:49:02.000 210 21202.13 115.62 42881.96 47837.20 2015-07-29 05:49:03.000 210 21202.12 115.69 42881.90 47837.22 2015-07-29 05:49:04.000 210 21202.13 115.76 42881.85 47837.16 2015-07-29 05:49:05.000 210 21202.15 115.82 42881.82 47837.13 2015-07-29 05:49:06.000 210 21202.15 115.84 42881.80 47837.10 2015-07-29 05:49:07.000 210 21202.19 115.88 42881.79 47837.10 2015-07-29 05:49:08.000 210 21202.20 115.87 42881.77 47837.07 2015-07-29 05:49:09.000 210 21202.19 115.86 42881.78 47837.09 2015-07-29 05:49:10.000 210 21202.21 115.90 42881.80 47837.12 2015-07-29 05:49:11.000 210 21202.19 115.93 42881.77 47837.09 2015-07-29 05:49:12.000 210 21202.15 115.96 42881.75 47837.10 2015-07-29 05:49:13.000 210 21202.14 115.99 42881.70 47837.04 2015-07-29 05:49:14.000 210 21202.11 116.01 42881.68 47837.00 2015-07-29 05:49:15.000 210 21202.09 116.05 42881.66 47836.98 2015-07-29 05:49:16.000 210 21202.07 116.09 42881.64 47836.92 2015-07-29 05:49:17.000 210 21202.05 116.05 42881.62 47836.88 2015-07-29 05:49:18.000 210 21202.06 115.99 42881.60 47836.87 2015-07-29 05:49:19.000 210 21202.10 115.92 42881.63 47836.86 2015-07-29 05:49:20.000 210 21202.14 115.89 42881.63 47836.88 2015-07-29 05:49:21.000 210 21202.16 115.85 42881.68 47836.92 2015-07-29 05:49:22.000 210 21202.19 115.82 42881.67 47836.94 2015-07-29 05:49:23.000 210 21202.20 115.81 42881.71 47836.98 2015-07-29 05:49:24.000 210 21202.23 115.76 42881.73 47837.01 2015-07-29 05:49:25.000 210 21202.21 115.71 42881.74 47837.04 2015-07-29 05:49:26.000 210 21202.17 115.67 42881.73 47837.05 2015-07-29 05:49:27.000 210 21202.15 115.67 42881.75 47837.07 2015-07-29 05:49:28.000 210 21202.15 115.65 42881.77 47837.10 2015-07-29 05:49:29.000 210 21202.17 115.67 42881.78 47837.12 2015-07-29 05:49:30.000 210 21202.17 115.69 42881.79 47837.11 2015-07-29 05:49:31.000 210 21202.12 115.70 42881.82 47837.12 2015-07-29 05:49:32.000 210 21202.11 115.71 42881.81 47837.11 2015-07-29 05:49:33.000 210 21202.12 115.72 42881.80 47837.15 2015-07-29 05:49:34.000 210 21202.14 115.73 42881.81 47837.14 2015-07-29 05:49:35.000 210 21202.17 115.76 42881.83 47837.13 2015-07-29 05:49:36.000 210 21202.16 115.77 42881.81 47837.15 2015-07-29 05:49:37.000 210 21202.16 115.80 42881.81 47837.13 2015-07-29 05:49:38.000 210 21202.19 115.84 42881.78 47837.11 2015-07-29 05:49:39.000 210 21202.17 115.89 42881.75 47837.10 2015-07-29 05:49:40.000 210 21202.16 115.93 42881.72 47837.10 2015-07-29 05:49:41.000 210 21202.14 115.99 42881.70 47837.06 2015-07-29 05:49:42.000 210 21202.11 116.05 42881.70 47837.07 2015-07-29 05:49:43.000 210 21202.09 116.12 42881.69 47837.03 2015-07-29 05:49:44.000 210 21202.06 116.23 42881.63 47837.00 2015-07-29 05:49:45.000 210 21202.03 116.31 42881.57 47836.96 2015-07-29 05:49:46.000 210 21202.01 116.37 42881.57 47836.91 2015-07-29 05:49:47.000 210 21201.98 116.43 42881.53 47836.85 2015-07-29 05:49:48.000 210 21201.98 116.44 42881.53 47836.84 2015-07-29 05:49:49.000 210 21202.02 116.46 42881.53 47836.83 2015-07-29 05:49:50.000 210 21202.06 116.48 42881.48 47836.82 2015-07-29 05:49:51.000 210 21202.08 116.49 42881.50 47836.81 2015-07-29 05:49:52.000 210 21202.07 116.48 42881.50 47836.83 2015-07-29 05:49:53.000 210 21202.07 116.48 42881.48 47836.81 2015-07-29 05:49:54.000 210 21202.06 116.47 42881.47 47836.80 2015-07-29 05:49:55.000 210 21202.08 116.46 42881.47 47836.81 2015-07-29 05:49:56.000 210 21202.07 116.42 42881.46 47836.80 2015-07-29 05:49:57.000 210 21202.08 116.40 42881.44 47836.79 2015-07-29 05:49:58.000 210 21202.03 116.37 42881.46 47836.77 2015-07-29 05:49:59.000 210 21201.99 116.34 42881.47 47836.74 2015-07-29 05:50:00.000 210 21201.98 116.29 42881.43 47836.72 2015-07-29 05:50:01.000 210 21201.96 116.25 42881.46 47836.73 2015-07-29 05:50:02.000 210 21201.99 116.20 42881.45 47836.73 2015-07-29 05:50:03.000 210 21201.95 116.15 42881.52 47836.74 2015-07-29 05:50:04.000 210 21201.96 116.14 42881.54 47836.79 2015-07-29 05:50:05.000 210 21201.96 116.14 42881.55 47836.80 2015-07-29 05:50:06.000 210 21201.96 116.16 42881.56 47836.82 2015-07-29 05:50:07.000 210 21201.93 116.22 42881.58 47836.82 2015-07-29 05:50:08.000 210 21201.91 116.33 42881.52 47836.83 2015-07-29 05:50:09.000 210 21201.89 116.41 42881.48 47836.78 2015-07-29 05:50:10.000 210 21201.89 116.48 42881.43 47836.74 2015-07-29 05:50:11.000 210 21201.91 116.53 42881.42 47836.69 2015-07-29 05:50:12.000 210 21201.90 116.56 42881.38 47836.64 2015-07-29 05:50:13.000 210 21201.91 116.56 42881.38 47836.64 2015-07-29 05:50:14.000 210 21201.92 116.55 42881.33 47836.62 2015-07-29 05:50:15.000 210 21201.89 116.53 42881.34 47836.60 2015-07-29 05:50:16.000 210 21201.89 116.50 42881.34 47836.58 2015-07-29 05:50:17.000 210 21201.88 116.50 42881.35 47836.58 2015-07-29 05:50:18.000 210 21201.86 116.48 42881.35 47836.59 2015-07-29 05:50:19.000 210 21201.85 116.44 42881.35 47836.58 2015-07-29 05:50:20.000 210 21201.81 116.43 42881.33 47836.56 2015-07-29 05:50:21.000 210 21201.74 116.42 42881.34 47836.54 2015-07-29 05:50:22.000 210 21201.70 116.43 42881.27 47836.52 2015-07-29 05:50:23.000 210 21201.67 116.45 42881.27 47836.47 2015-07-29 05:50:24.000 210 21201.65 116.41 42881.28 47836.44 2015-07-29 05:50:25.000 210 21201.62 116.41 42881.23 47836.41 2015-07-29 05:50:26.000 210 21201.58 116.43 42881.25 47836.39 2015-07-29 05:50:27.000 210 21201.57 116.47 42881.26 47836.42 2015-07-29 05:50:28.000 210 21201.55 116.50 42881.26 47836.38 2015-07-29 05:50:29.000 210 21201.55 116.53 42881.24 47836.37 2015-07-29 05:50:30.000 210 21201.57 116.59 42881.26 47836.38 2015-07-29 05:50:31.000 210 21201.61 116.62 42881.25 47836.38 2015-07-29 05:50:32.000 210 21201.64 116.65 42881.25 47836.37 2015-07-29 05:50:33.000 210 21201.68 116.69 42881.24 47836.39 2015-07-29 05:50:34.000 210 21201.71 116.69 42881.23 47836.42 2015-07-29 05:50:35.000 210 21201.73 116.71 42881.23 47836.42 2015-07-29 05:50:36.000 210 21201.74 116.71 42881.25 47836.42 2015-07-29 05:50:37.000 210 21201.74 116.69 42881.26 47836.44 2015-07-29 05:50:38.000 210 21201.76 116.71 42881.27 47836.46 2015-07-29 05:50:39.000 210 21201.76 116.74 42881.31 47836.48 2015-07-29 05:50:40.000 210 21201.76 116.75 42881.33 47836.48 2015-07-29 05:50:41.000 210 21201.75 116.76 42881.32 47836.50 2015-07-29 05:50:42.000 210 21201.75 116.78 42881.30 47836.51 2015-07-29 05:50:43.000 210 21201.73 116.78 42881.33 47836.52 2015-07-29 05:50:44.000 210 21201.73 116.80 42881.38 47836.51 2015-07-29 05:50:45.000 210 21201.77 116.82 42881.37 47836.55 2015-07-29 05:50:46.000 210 21201.78 116.83 42881.36 47836.56 2015-07-29 05:50:47.000 210 21201.80 116.79 42881.39 47836.58 2015-07-29 05:50:48.000 210 21201.84 116.80 42881.40 47836.61 2015-07-29 05:50:49.000 210 21201.87 116.84 42881.41 47836.62 2015-07-29 05:50:50.000 210 21201.90 116.83 42881.42 47836.64 2015-07-29 05:50:51.000 210 21201.91 116.83 42881.39 47836.64 2015-07-29 05:50:52.000 210 21201.93 116.82 42881.39 47836.65 2015-07-29 05:50:53.000 210 21201.91 116.81 42881.38 47836.65 2015-07-29 05:50:54.000 210 21201.90 116.83 42881.43 47836.69 2015-07-29 05:50:55.000 210 21201.87 116.89 42881.40 47836.65 2015-07-29 05:50:56.000 210 21201.82 116.94 42881.39 47836.63 2015-07-29 05:50:57.000 210 21201.80 116.94 42881.38 47836.61 2015-07-29 05:50:58.000 210 21201.81 116.90 42881.35 47836.58 2015-07-29 05:50:59.000 210 21201.80 116.90 42881.37 47836.60 2015-07-29 05:51:00.000 210 21201.80 116.90 42881.35 47836.57 2015-07-29 05:51:01.000 210 21201.80 116.88 42881.35 47836.56 2015-07-29 05:51:02.000 210 21201.76 116.86 42881.39 47836.56 2015-07-29 05:51:03.000 210 21201.71 116.84 42881.38 47836.55 2015-07-29 05:51:04.000 210 21201.68 116.83 42881.40 47836.54 2015-07-29 05:51:05.000 210 21201.64 116.82 42881.38 47836.54 2015-07-29 05:51:06.000 210 21201.66 116.80 42881.38 47836.53 2015-07-29 05:51:07.000 210 21201.67 116.79 42881.40 47836.52 2015-07-29 05:51:08.000 210 21201.67 116.76 42881.44 47836.53 2015-07-29 05:51:09.000 210 21201.66 116.70 42881.48 47836.56 2015-07-29 05:51:10.000 210 21201.64 116.69 42881.47 47836.58 2015-07-29 05:51:11.000 210 21201.62 116.69 42881.49 47836.58 2015-07-29 05:51:12.000 210 21201.61 116.69 42881.49 47836.60 2015-07-29 05:51:13.000 210 21201.60 116.66 42881.48 47836.58 2015-07-29 05:51:14.000 210 21201.58 116.67 42881.47 47836.59 2015-07-29 05:51:15.000 210 21201.57 116.69 42881.46 47836.56 2015-07-29 05:51:16.000 210 21201.55 116.70 42881.49 47836.55 2015-07-29 05:51:17.000 210 21201.55 116.67 42881.47 47836.56 2015-07-29 05:51:18.000 210 21201.54 116.66 42881.44 47836.53 2015-07-29 05:51:19.000 210 21201.56 116.64 42881.47 47836.53 2015-07-29 05:51:20.000 210 21201.55 116.65 42881.48 47836.54 2015-07-29 05:51:21.000 210 21201.52 116.66 42881.50 47836.52 2015-07-29 05:51:22.000 210 21201.51 116.68 42881.46 47836.53 2015-07-29 05:51:23.000 210 21201.52 116.69 42881.48 47836.53 2015-07-29 05:51:24.000 210 21201.50 116.69 42881.50 47836.53 2015-07-29 05:51:25.000 210 21201.56 116.68 42881.49 47836.53 2015-07-29 05:51:26.000 210 21201.57 116.66 42881.53 47836.54 2015-07-29 05:51:27.000 210 21201.57 116.65 42881.52 47836.56 2015-07-29 05:51:28.000 210 21201.56 116.65 42881.54 47836.58 2015-07-29 05:51:29.000 210 21201.54 116.64 42881.56 47836.58 2015-07-29 05:51:30.000 210 21201.53 116.60 42881.58 47836.61 2015-07-29 05:51:31.000 210 21201.49 116.59 42881.59 47836.61 2015-07-29 05:51:32.000 210 21201.50 116.62 42881.59 47836.64 2015-07-29 05:51:33.000 210 21201.46 116.64 42881.57 47836.63 2015-07-29 05:51:34.000 210 21201.43 116.65 42881.57 47836.62 2015-07-29 05:51:35.000 210 21201.41 116.68 42881.55 47836.60 2015-07-29 05:51:36.000 210 21201.42 116.70 42881.53 47836.58 2015-07-29 05:51:37.000 210 21201.39 116.74 42881.53 47836.57 2015-07-29 05:51:38.000 210 21201.35 116.75 42881.55 47836.53 2015-07-29 05:51:39.000 210 21201.31 116.76 42881.51 47836.52 2015-07-29 05:51:40.000 210 21201.28 116.79 42881.52 47836.51 2015-07-29 05:51:41.000 210 21201.26 116.80 42881.52 47836.48 2015-07-29 05:51:42.000 210 21201.23 116.81 42881.49 47836.45 2015-07-29 05:51:43.000 210 21201.23 116.82 42881.46 47836.45 2015-07-29 05:51:44.000 210 21201.24 116.84 42881.48 47836.44 2015-07-29 05:51:45.000 210 21201.25 116.83 42881.46 47836.43 2015-07-29 05:51:46.000 210 21201.28 116.83 42881.46 47836.43 2015-07-29 05:51:47.000 210 21201.30 116.86 42881.42 47836.43 2015-07-29 05:51:48.000 210 21201.31 116.88 42881.44 47836.46 2015-07-29 05:51:49.000 210 21201.34 116.89 42881.42 47836.45 2015-07-29 05:51:50.000 210 21201.39 116.92 42881.43 47836.46 2015-07-29 05:51:51.000 210 21201.45 116.96 42881.42 47836.50 2015-07-29 05:51:52.000 210 21201.47 116.99 42881.45 47836.49 2015-07-29 05:51:53.000 210 21201.52 117.03 42881.41 47836.50 2015-07-29 05:51:54.000 210 21201.52 117.08 42881.44 47836.53 2015-07-29 05:51:55.000 210 21201.51 117.12 42881.47 47836.51 2015-07-29 05:51:56.000 210 21201.53 117.16 42881.46 47836.52 2015-07-29 05:51:57.000 210 21201.51 117.20 42881.45 47836.53 2015-07-29 05:51:58.000 210 21201.52 117.21 42881.45 47836.53 2015-07-29 05:51:59.000 210 21201.51 117.24 42881.43 47836.50 2015-07-29 05:52:00.000 210 21201.52 117.23 42881.41 47836.51 2015-07-29 05:52:01.000 210 21201.56 117.23 42881.43 47836.53 2015-07-29 05:52:02.000 210 21201.58 117.23 42881.46 47836.56 2015-07-29 05:52:03.000 210 21201.60 117.21 42881.51 47836.59 2015-07-29 05:52:04.000 210 21201.60 117.17 42881.54 47836.63 2015-07-29 05:52:05.000 210 21201.62 117.13 42881.56 47836.64 2015-07-29 05:52:06.000 210 21201.62 117.12 42881.56 47836.66 2015-07-29 05:52:07.000 210 21201.61 117.04 42881.56 47836.69 2015-07-29 05:52:08.000 210 21201.68 116.92 42881.57 47836.69 2015-07-29 05:52:09.000 210 21201.73 116.84 42881.62 47836.74 2015-07-29 05:52:10.000 210 21201.75 116.74 42881.63 47836.81 2015-07-29 05:52:11.000 210 21201.81 116.67 42881.69 47836.83 2015-07-29 05:52:12.000 210 21201.82 116.68 42881.71 47836.91 2015-07-29 05:52:13.000 210 21201.84 116.66 42881.70 47836.88 2015-07-29 05:52:14.000 210 21201.82 116.64 42881.68 47836.93 2015-07-29 05:52:15.000 210 21201.82 116.62 42881.67 47836.91 2015-07-29 05:52:16.000 210 21201.80 116.61 42881.69 47836.94 2015-07-29 05:52:17.000 210 21201.79 116.62 42881.72 47836.91 2015-07-29 05:52:18.000 210 21201.78 116.65 42881.70 47836.92 2015-07-29 05:52:19.000 210 21201.80 116.66 42881.68 47836.91 2015-07-29 05:52:20.000 210 21201.77 116.67 42881.71 47836.91 2015-07-29 05:52:21.000 210 21201.75 116.68 42881.71 47836.91 2015-07-29 05:52:22.000 210 21201.73 116.70 42881.73 47836.91 2015-07-29 05:52:23.000 210 21201.73 116.72 42881.73 47836.90 2015-07-29 05:52:24.000 210 21201.72 116.75 42881.75 47836.89 2015-07-29 05:52:25.000 210 21201.72 116.78 42881.70 47836.90 2015-07-29 05:52:26.000 210 21201.68 116.82 42881.71 47836.91 2015-07-29 05:52:27.000 210 21201.68 116.84 42881.73 47836.89 2015-07-29 05:52:28.000 210 21201.65 116.90 42881.72 47836.86 2015-07-29 05:52:29.000 210 21201.59 116.96 42881.65 47836.85 2015-07-29 05:52:30.000 210 21201.60 117.00 42881.64 47836.79 2015-07-29 05:52:31.000 210 21201.60 117.08 42881.63 47836.76 2015-07-29 05:52:32.000 210 21201.61 117.13 42881.62 47836.76 2015-07-29 05:52:33.000 210 21201.62 117.17 42881.58 47836.72 2015-07-29 05:52:34.000 210 21201.61 117.17 42881.55 47836.69 2015-07-29 05:52:35.000 210 21201.62 117.20 42881.53 47836.69 2015-07-29 05:52:36.000 210 21201.63 117.22 42881.51 47836.66 2015-07-29 05:52:37.000 210 21201.65 117.22 42881.53 47836.67 2015-07-29 05:52:38.000 210 21201.65 117.22 42881.49 47836.66 2015-07-29 05:52:39.000 210 21201.66 117.23 42881.47 47836.67 2015-07-29 05:52:40.000 210 21201.65 117.19 42881.48 47836.65 2015-07-29 05:52:41.000 210 21201.64 117.13 42881.51 47836.65 2015-07-29 05:52:42.000 210 21201.63 117.08 42881.52 47836.65 2015-07-29 05:52:43.000 210 21201.64 117.05 42881.50 47836.65 2015-07-29 05:52:44.000 210 21201.67 117.01 42881.48 47836.65 2015-07-29 05:52:45.000 210 21201.65 116.95 42881.50 47836.62 2015-07-29 05:52:46.000 210 21201.65 116.90 42881.51 47836.66 2015-07-29 05:52:47.000 210 21201.68 116.84 42881.55 47836.69 2015-07-29 05:52:48.000 210 21201.66 116.80 42881.56 47836.68 2015-07-29 05:52:49.000 210 21201.64 116.75 42881.59 47836.67 2015-07-29 05:52:50.000 210 21201.63 116.69 42881.58 47836.71 2015-07-29 05:52:51.000 210 21201.61 116.65 42881.57 47836.68 2015-07-29 05:52:52.000 210 21201.61 116.60 42881.56 47836.67 2015-07-29 05:52:53.000 210 21201.59 116.57 42881.57 47836.67 2015-07-29 05:52:54.000 210 21201.59 116.52 42881.57 47836.65 2015-07-29 05:52:55.000 210 21201.59 116.42 42881.57 47836.65 2015-07-29 05:52:56.000 210 21201.57 116.37 42881.57 47836.67 2015-07-29 05:52:57.000 210 21201.52 116.36 42881.59 47836.65 2015-07-29 05:52:58.000 210 21201.52 116.35 42881.61 47836.67 2015-07-29 05:52:59.000 210 21201.54 116.36 42881.62 47836.65 2015-07-29 05:53:00.000 210 21201.55 116.32 42881.63 47836.66 2015-07-29 05:53:01.000 210 21201.56 116.29 42881.63 47836.70 2015-07-29 05:53:02.000 210 21201.54 116.29 42881.66 47836.74 2015-07-29 05:53:03.000 210 21201.51 116.34 42881.66 47836.73 2015-07-29 05:53:04.000 210 21201.53 116.35 42881.65 47836.75 2015-07-29 05:53:05.000 210 21201.54 116.39 42881.66 47836.76 2015-07-29 05:53:06.000 210 21201.52 116.42 42881.66 47836.76 2015-07-29 05:53:07.000 210 21201.51 116.48 42881.68 47836.74 2015-07-29 05:53:08.000 210 21201.53 116.47 42881.66 47836.72 2015-07-29 05:53:09.000 210 21201.53 116.47 42881.66 47836.73 2015-07-29 05:53:10.000 210 21201.54 116.47 42881.67 47836.73 2015-07-29 05:53:11.000 210 21201.51 116.46 42881.68 47836.73 2015-07-29 05:53:12.000 210 21201.54 116.48 42881.68 47836.72 2015-07-29 05:53:13.000 210 21201.53 116.53 42881.67 47836.72 2015-07-29 05:53:14.000 210 21201.47 116.60 42881.63 47836.72 2015-07-29 05:53:15.000 210 21201.42 116.64 42881.61 47836.70 2015-07-29 05:53:16.000 210 21201.41 116.66 42881.56 47836.62 2015-07-29 05:53:17.000 210 21201.39 116.64 42881.58 47836.60 2015-07-29 05:53:18.000 210 21201.41 116.59 42881.54 47836.56 2015-07-29 05:53:19.000 210 21201.42 116.56 42881.57 47836.57 2015-07-29 05:53:20.000 210 21201.45 116.52 42881.59 47836.59 2015-07-29 05:53:21.000 210 21201.48 116.48 42881.60 47836.63 2015-07-29 05:53:22.000 210 21201.49 116.45 42881.59 47836.66 2015-07-29 05:53:23.000 210 21201.50 116.47 42881.63 47836.64 2015-07-29 05:53:24.000 210 21201.48 116.51 42881.66 47836.69 2015-07-29 05:53:25.000 210 21201.45 116.54 42881.64 47836.67 2015-07-29 05:53:26.000 210 21201.45 116.49 42881.64 47836.67 2015-07-29 05:53:27.000 210 21201.49 116.40 42881.66 47836.67 2015-07-29 05:53:28.000 210 21201.53 116.33 42881.69 47836.71 2015-07-29 05:53:29.000 210 21201.53 116.31 42881.73 47836.77 2015-07-29 05:53:30.000 210 21201.56 116.30 42881.77 47836.80 2015-07-29 05:53:31.000 210 21201.58 116.29 42881.79 47836.86 2015-07-29 05:53:32.000 210 21201.57 116.28 42881.80 47836.87 2015-07-29 05:53:33.000 210 21201.58 116.30 42881.83 47836.90 2015-07-29 05:53:34.000 210 21201.58 116.30 42881.81 47836.90 2015-07-29 05:53:35.000 210 21201.53 116.34 42881.82 47836.89 2015-07-29 05:53:36.000 210 21201.50 116.36 42881.81 47836.86 2015-07-29 05:53:37.000 210 21201.53 116.38 42881.81 47836.87 2015-07-29 05:53:38.000 210 21201.52 116.40 42881.80 47836.83 2015-07-29 05:53:39.000 210 21201.52 116.39 42881.77 47836.83 2015-07-29 05:53:40.000 210 21201.50 116.37 42881.78 47836.84 2015-07-29 05:53:41.000 210 21201.50 116.39 42881.78 47836.80 2015-07-29 05:53:42.000 210 21201.54 116.36 42881.79 47836.81 2015-07-29 05:53:43.000 210 21201.56 116.35 42881.74 47836.83 2015-07-29 05:53:44.000 210 21201.56 116.35 42881.77 47836.83 2015-07-29 05:53:45.000 210 21201.59 116.32 42881.80 47836.86 2015-07-29 05:53:46.000 210 21201.63 116.31 42881.83 47836.89 2015-07-29 05:53:47.000 210 21201.61 116.31 42881.85 47836.92 2015-07-29 05:53:48.000 210 21201.66 116.28 42881.88 47836.95 2015-07-29 05:53:49.000 210 21201.70 116.25 42881.87 47836.97 2015-07-29 05:53:50.000 210 21201.69 116.25 42881.86 47836.97 2015-07-29 05:53:51.000 210 21201.68 116.25 42881.87 47837.00 2015-07-29 05:53:52.000 210 21201.67 116.23 42881.90 47837.01 2015-07-29 05:53:53.000 210 21201.65 116.26 42881.89 47837.00 2015-07-29 05:53:54.000 210 21201.64 116.25 42881.87 47836.98 2015-07-29 05:53:55.000 210 21201.62 116.23 42881.89 47836.99 2015-07-29 05:53:56.000 210 21201.62 116.23 42881.89 47837.00 2015-07-29 05:53:57.000 210 21201.61 116.23 42881.90 47836.97 2015-07-29 05:53:58.000 210 21201.62 116.22 42881.91 47837.00 2015-07-29 05:53:59.000 210 21201.63 116.20 42881.89 47836.99 2015-07-29 05:54:00.000 210 21201.63 116.19 42881.93 47837.00 2015-07-29 05:54:01.000 210 21201.64 116.16 42881.93 47837.00 2015-07-29 05:54:02.000 210 21201.67 116.13 42881.95 47837.01 2015-07-29 05:54:03.000 210 21201.69 116.12 42881.97 47837.04 2015-07-29 05:54:04.000 210 21201.69 116.10 42882.01 47837.07 2015-07-29 05:54:05.000 210 21201.67 116.08 42881.99 47837.08 2015-07-29 05:54:06.000 210 21201.67 116.08 42882.00 47837.08 2015-07-29 05:54:07.000 210 21201.67 116.11 42881.98 47837.09 2015-07-29 05:54:08.000 210 21201.67 116.12 42881.96 47837.06 2015-07-29 05:54:09.000 210 21201.64 116.13 42881.98 47837.07 2015-07-29 05:54:10.000 210 21201.62 116.09 42881.94 47837.02 2015-07-29 05:54:11.000 210 21201.63 116.07 42881.90 47837.02 2015-07-29 05:54:12.000 210 21201.63 116.03 42881.93 47837.01 2015-07-29 05:54:13.000 210 21201.62 115.98 42881.94 47837.02 2015-07-29 05:54:14.000 210 21201.63 115.92 42881.98 47837.03 2015-07-29 05:54:15.000 210 21201.62 115.90 42882.01 47837.03 2015-07-29 05:54:16.000 210 21201.64 115.87 42882.02 47837.09 2015-07-29 05:54:17.000 210 21201.65 115.82 42882.03 47837.11 2015-07-29 05:54:18.000 210 21201.74 115.76 42882.07 47837.14 2015-07-29 05:54:19.000 210 21201.82 115.71 42882.09 47837.16 2015-07-29 05:54:20.000 210 21201.89 115.68 42882.06 47837.23 2015-07-29 05:54:21.000 210 21201.92 115.66 42882.05 47837.25 2015-07-29 05:54:22.000 210 21201.93 115.63 42882.06 47837.28 2015-07-29 05:54:23.000 210 21201.95 115.60 42882.07 47837.26 2015-07-29 05:54:24.000 210 21201.99 115.57 42882.05 47837.27 2015-07-29 05:54:25.000 210 21202.05 115.57 42882.05 47837.30 2015-07-29 05:54:26.000 210 21202.07 115.55 42882.06 47837.29 2015-07-29 05:54:27.000 210 21202.09 115.53 42882.05 47837.33 2015-07-29 05:54:28.000 210 21202.11 115.51 42882.06 47837.34 2015-07-29 05:54:29.000 210 21202.13 115.50 42882.07 47837.35 2015-07-29 05:54:30.000 210 21202.13 115.48 42882.07 47837.34 2015-07-29 05:54:31.000 210 21202.10 115.47 42882.09 47837.36 2015-07-29 05:54:32.000 210 21202.11 115.44 42882.10 47837.34 2015-07-29 05:54:33.000 210 21202.10 115.43 42882.10 47837.35 2015-07-29 05:54:34.000 210 21202.08 115.43 42882.08 47837.36 2015-07-29 05:54:35.000 210 21202.11 115.41 42882.09 47837.33 2015-07-29 05:54:36.000 210 21202.07 115.40 42882.08 47837.34 2015-07-29 05:54:37.000 210 21202.00 115.41 42882.08 47837.32 2015-07-29 05:54:38.000 210 21201.94 115.42 42882.06 47837.28 2015-07-29 05:54:39.000 210 21201.86 115.39 42882.05 47837.24 2015-07-29 05:54:40.000 210 21201.81 115.43 42882.02 47837.19 2015-07-29 05:54:41.000 210 21201.74 115.47 42881.96 47837.12 2015-07-29 05:54:42.000 210 21201.71 115.47 42881.97 47837.09 2015-07-29 05:54:43.000 210 21201.75 115.45 42881.92 47837.07 2015-07-29 05:54:44.000 210 21201.86 115.39 42881.93 47837.07 2015-07-29 05:54:45.000 210 21201.94 115.39 42881.94 47837.11 2015-07-29 05:54:46.000 210 21201.98 115.41 42881.93 47837.14 2015-07-29 05:54:47.000 210 21202.02 115.38 42881.93 47837.18 2015-07-29 05:54:48.000 210 21202.06 115.34 42881.90 47837.20 2015-07-29 05:54:49.000 210 21202.12 115.30 42881.90 47837.20 2015-07-29 05:54:50.000 210 21202.20 115.26 42881.87 47837.20 2015-07-29 05:54:51.000 210 21202.26 115.20 42881.88 47837.21 2015-07-29 05:54:52.000 210 21202.33 115.18 42881.90 47837.24 2015-07-29 05:54:53.000 210 21202.41 115.22 42881.88 47837.28 2015-07-29 05:54:54.000 210 21202.43 115.31 42881.87 47837.28 2015-07-29 05:54:55.000 210 21202.44 115.46 42881.87 47837.33 2015-07-29 05:54:56.000 210 21202.45 115.57 42881.89 47837.32 2015-07-29 05:54:57.000 210 21202.39 115.73 42881.86 47837.28 2015-07-29 05:54:58.000 210 21202.32 115.95 42881.84 47837.27 2015-07-29 05:54:59.000 210 21202.21 116.20 42881.79 47837.21 2015-07-29 05:55:00.000 210 21202.07 116.38 42881.78 47837.15 2015-07-29 05:55:01.000 210 21202.06 116.43 42881.78 47837.05 2015-07-29 05:55:02.000 210 21202.06 116.44 42881.76 47837.02 2015-07-29 05:55:03.000 210 21202.04 116.42 42881.75 47837.03 2015-07-29 05:55:04.000 210 21202.02 116.44 42881.75 47837.03 2015-07-29 05:55:05.000 210 21201.98 116.47 42881.72 47836.99 2015-07-29 05:55:06.000 210 21201.98 116.48 42881.67 47836.99 2015-07-29 05:55:07.000 210 21201.98 116.47 42881.68 47836.96 2015-07-29 05:55:08.000 210 21201.96 116.42 42881.67 47836.96 2015-07-29 05:55:09.000 210 21202.01 116.35 42881.70 47836.94 2015-07-29 05:55:10.000 210 21202.05 116.30 42881.74 47836.97 2015-07-29 05:55:11.000 210 21202.05 116.25 42881.74 47836.99 2015-07-29 05:55:12.000 210 21202.08 116.21 42881.78 47837.04 2015-07-29 05:55:13.000 210 21202.10 116.17 42881.81 47837.08 2015-07-29 05:55:14.000 210 21202.12 116.12 42881.85 47837.12 2015-07-29 05:55:15.000 210 21202.10 116.13 42881.88 47837.13 2015-07-29 05:55:16.000 210 21202.08 116.12 42881.92 47837.16 2015-07-29 05:55:17.000 210 21202.02 116.10 42881.96 47837.19 2015-07-29 05:55:18.000 210 21201.97 116.14 42881.97 47837.19 2015-07-29 05:55:19.000 210 21201.90 116.18 42881.99 47837.18 2015-07-29 05:55:20.000 210 21201.80 116.20 42881.98 47837.19 2015-07-29 05:55:21.000 210 21201.74 116.24 42881.97 47837.15 2015-07-29 05:55:22.000 210 21201.67 116.27 42881.99 47837.16 2015-07-29 05:55:23.000 210 21201.69 116.26 42882.07 47837.14 2015-07-29 05:55:24.000 210 21201.67 116.23 42882.11 47837.16 2015-07-29 05:55:25.000 210 21201.67 116.23 42882.12 47837.18 2015-07-29 05:55:26.000 210 21201.68 116.23 42882.13 47837.22 2015-07-29 05:55:27.000 210 21201.69 116.25 42882.14 47837.23 2015-07-29 05:55:28.000 210 21201.61 116.22 42882.12 47837.23 2015-07-29 05:55:29.000 210 21201.56 116.20 42882.13 47837.20 2015-07-29 05:55:30.000 210 21201.57 116.20 42882.11 47837.20 2015-07-29 05:55:31.000 210 21201.55 116.22 42882.14 47837.18 2015-07-29 05:55:32.000 210 21201.51 116.23 42882.13 47837.19 2015-07-29 05:55:33.000 210 21201.46 116.25 42882.15 47837.18 2015-07-29 05:55:34.000 210 21201.43 116.27 42882.13 47837.18 2015-07-29 05:55:35.000 210 21201.38 116.29 42882.14 47837.13 2015-07-29 05:55:36.000 210 21201.31 116.33 42882.16 47837.11 2015-07-29 05:55:37.000 210 21201.29 116.38 42882.13 47837.09 2015-07-29 05:55:38.000 210 21201.25 116.44 42882.12 47837.07 2015-07-29 05:55:39.000 210 21201.21 116.48 42882.11 47837.03 2015-07-29 05:55:40.000 210 21201.21 116.49 42882.06 47837.01 2015-07-29 05:55:41.000 210 21201.20 116.51 42882.03 47836.94 2015-07-29 05:55:42.000 210 21201.20 116.51 42882.02 47836.95 2015-07-29 05:55:43.000 210 21201.17 116.56 42882.03 47836.90 2015-07-29 05:55:44.000 210 21201.16 116.64 42881.99 47836.90 2015-07-29 05:55:45.000 210 21201.13 116.71 42882.00 47836.89 2015-07-29 05:55:46.000 210 21201.08 116.75 42881.99 47836.84 2015-07-29 05:55:47.000 210 21201.03 116.80 42881.95 47836.80 2015-07-29 05:55:48.000 210 21201.02 116.83 42881.91 47836.78 2015-07-29 05:55:49.000 210 21200.99 116.88 42881.90 47836.72 2015-07-29 05:55:50.000 210 21201.00 116.89 42881.92 47836.74 2015-07-29 05:55:51.000 210 21201.02 116.89 42881.89 47836.76 2015-07-29 05:55:52.000 210 21201.01 116.95 42881.91 47836.74 2015-07-29 05:55:53.000 210 21201.02 117.01 42881.94 47836.74 2015-07-29 05:55:54.000 210 21201.06 117.03 42881.85 47836.73 2015-07-29 05:55:55.000 210 21201.10 117.05 42881.81 47836.73 2015-07-29 05:55:56.000 210 21201.13 117.07 42881.80 47836.72 2015-07-29 05:55:57.000 210 21201.22 117.06 42881.82 47836.72 2015-07-29 05:55:58.000 210 21201.38 117.06 42881.80 47836.77 2015-07-29 05:55:59.000 210 21201.49 117.04 42881.78 47836.83 2015-07-29 05:56:00.000 210 21201.58 117.02 42881.78 47836.86 2015-07-29 05:56:01.000 210 21201.64 117.00 42881.81 47836.88 2015-07-29 05:56:02.000 210 21201.66 116.97 42881.81 47836.94 2015-07-29 05:56:03.000 210 21201.67 116.99 42881.84 47836.97 2015-07-29 05:56:04.000 210 21201.65 117.02 42881.82 47836.95 2015-07-29 05:56:05.000 210 21201.62 117.15 42881.77 47836.91 2015-07-29 05:56:06.000 210 21201.65 117.22 42881.71 47836.88 2015-07-29 05:56:07.000 210 21201.62 117.24 42881.70 47836.85 2015-07-29 05:56:08.000 210 21201.69 117.24 42881.64 47836.85 2015-07-29 05:56:09.000 210 21201.76 117.23 42881.63 47836.81 2015-07-29 05:56:10.000 210 21201.77 117.22 42881.61 47836.84 2015-07-29 05:56:11.000 210 21201.76 117.25 42881.61 47836.84 2015-07-29 05:56:12.000 210 21201.81 117.31 42881.60 47836.82 2015-07-29 05:56:13.000 210 21201.80 117.32 42881.62 47836.83 2015-07-29 05:56:14.000 210 21201.81 117.26 42881.67 47836.85 2015-07-29 05:56:15.000 210 21201.83 117.19 42881.69 47836.87 2015-07-29 05:56:16.000 210 21201.83 117.12 42881.74 47836.91 2015-07-29 05:56:17.000 210 21201.80 117.13 42881.76 47836.99 2015-07-29 05:56:18.000 210 21201.77 117.17 42881.76 47836.99 2015-07-29 05:56:19.000 210 21201.80 117.19 42881.73 47836.99 2015-07-29 05:56:20.000 210 21201.88 117.19 42881.74 47837.00 2015-07-29 05:56:21.000 210 21201.94 117.22 42881.77 47836.99 2015-07-29 05:56:22.000 210 21201.98 117.23 42881.80 47837.02 2015-07-29 05:56:23.000 210 21202.00 117.23 42881.78 47837.08 2015-07-29 05:56:24.000 210 21202.01 117.23 42881.72 47837.06 2015-07-29 05:56:25.000 210 21202.08 117.20 42881.77 47837.03 2015-07-29 05:56:26.000 210 21202.10 117.16 42881.80 47837.07 2015-07-29 05:56:27.000 210 21202.07 117.16 42881.80 47837.09 2015-07-29 05:56:28.000 210 21202.05 117.14 42881.76 47837.10 2015-07-29 05:56:29.000 210 21202.02 117.11 42881.73 47837.08 2015-07-29 05:56:30.000 210 21202.07 117.08 42881.69 47837.06 2015-07-29 05:56:31.000 210 21202.11 117.04 42881.72 47837.02 2015-07-29 05:56:32.000 210 21202.16 116.96 42881.65 47837.03 2015-07-29 05:56:33.000 210 21202.18 116.91 42881.61 47837.00 2015-07-29 05:56:34.000 210 21202.20 116.91 42881.57 47836.99 2015-07-29 05:56:35.000 210 21202.22 116.82 42881.53 47836.97 2015-07-29 05:56:36.000 210 21202.24 116.71 42881.53 47836.93 2015-07-29 05:56:37.000 210 21202.25 116.64 42881.47 47836.92 2015-07-29 05:56:38.000 210 21202.27 116.56 42881.45 47836.90 2015-07-29 05:56:39.000 210 21202.28 116.46 42881.49 47836.91 2015-07-29 05:56:40.000 210 21202.31 116.38 42881.46 47836.89 2015-07-29 05:56:41.000 210 21202.31 116.33 42881.46 47836.88 2015-07-29 05:56:42.000 210 21202.27 116.29 42881.45 47836.85 2015-07-29 05:56:43.000 210 21202.24 116.21 42881.40 47836.84 2015-07-29 05:56:44.000 210 21202.24 116.06 42881.43 47836.84 2015-07-29 05:56:45.000 210 21202.21 115.96 42881.40 47836.81 2015-07-29 05:56:46.000 210 21202.17 115.96 42881.40 47836.80 2015-07-29 05:56:47.000 210 21202.15 115.92 42881.41 47836.75 2015-07-29 05:56:48.000 210 21202.10 115.89 42881.43 47836.72 2015-07-29 05:56:49.000 210 21202.08 115.85 42881.36 47836.69 2015-07-29 05:56:50.000 210 21202.04 115.84 42881.36 47836.65 2015-07-29 05:56:51.000 210 21201.99 115.88 42881.35 47836.66 2015-07-29 05:56:52.000 210 21201.96 115.89 42881.31 47836.61 2015-07-29 05:56:53.000 210 21201.92 115.88 42881.29 47836.56 2015-07-29 05:56:54.000 210 21201.97 115.84 42881.31 47836.55 2015-07-29 05:56:55.000 210 21201.95 115.87 42881.29 47836.53 2015-07-29 05:56:56.000 210 21201.95 115.88 42881.28 47836.52 2015-07-29 05:56:57.000 210 21201.94 115.85 42881.25 47836.49 2015-07-29 05:56:58.000 210 21202.04 115.72 42881.30 47836.54 2015-07-29 05:56:59.000 210 21202.11 115.60 42881.37 47836.58 2015-07-29 05:57:00.000 210 21202.20 115.53 42881.38 47836.66 2015-07-29 05:57:01.000 210 21202.24 115.49 42881.39 47836.74 2015-07-29 05:57:02.000 210 21202.26 115.46 42881.42 47836.76 2015-07-29 05:57:03.000 210 21202.27 115.43 42881.46 47836.80 2015-07-29 05:57:04.000 210 21202.28 115.40 42881.46 47836.81 2015-07-29 05:57:05.000 210 21202.29 115.37 42881.47 47836.83 2015-07-29 05:57:06.000 210 21202.30 115.32 42881.49 47836.85 2015-07-29 05:57:07.000 210 21202.30 115.26 42881.52 47836.87 2015-07-29 05:57:08.000 210 21202.28 115.26 42881.51 47836.86 2015-07-29 05:57:09.000 210 21202.24 115.25 42881.53 47836.88 2015-07-29 05:57:10.000 210 21202.25 115.23 42881.54 47836.90 2015-07-29 05:57:11.000 210 21202.22 115.24 42881.53 47836.91 2015-07-29 05:57:12.000 210 21202.20 115.25 42881.56 47836.89 2015-07-29 05:57:13.000 210 21202.21 115.24 42881.59 47836.90 2015-07-29 05:57:14.000 210 21202.22 115.20 42881.58 47836.91 2015-07-29 05:57:15.000 210 21202.18 115.17 42881.60 47836.91 2015-07-29 05:57:16.000 210 21202.17 115.13 42881.60 47836.91 2015-07-29 05:57:17.000 210 21202.13 115.12 42881.60 47836.91 2015-07-29 05:57:18.000 210 21202.08 115.16 42881.59 47836.92 2015-07-29 05:57:19.000 210 21202.06 115.22 42881.57 47836.89 2015-07-29 05:57:20.000 210 21202.07 115.25 42881.54 47836.86 2015-07-29 05:57:21.000 210 21202.05 115.23 42881.58 47836.83 2015-07-29 05:57:22.000 210 21202.04 115.22 42881.55 47836.82 2015-07-29 05:57:23.000 210 21202.07 115.19 42881.53 47836.84 2015-07-29 05:57:24.000 210 21202.10 115.18 42881.53 47836.85 2015-07-29 05:57:25.000 210 21202.11 115.18 42881.58 47836.86 2015-07-29 05:57:26.000 210 21202.08 115.18 42881.62 47836.86 2015-07-29 05:57:27.000 210 21202.06 115.18 42881.62 47836.86 2015-07-29 05:57:28.000 210 21202.05 115.21 42881.58 47836.87 2015-07-29 05:57:29.000 210 21202.04 115.23 42881.61 47836.87 2015-07-29 05:57:30.000 210 21202.04 115.25 42881.59 47836.85 2015-07-29 05:57:31.000 210 21202.00 115.27 42881.59 47836.86 2015-07-29 05:57:32.000 210 21201.96 115.27 42881.62 47836.84 2015-07-29 05:57:33.000 210 21201.97 115.28 42881.58 47836.84 2015-07-29 05:57:34.000 210 21201.92 115.30 42881.55 47836.81 2015-07-29 05:57:35.000 210 21201.90 115.31 42881.55 47836.81 2015-07-29 05:57:36.000 210 21201.87 115.32 42881.58 47836.80 2015-07-29 05:57:37.000 210 21201.83 115.31 42881.58 47836.79 2015-07-29 05:57:38.000 210 21201.78 115.31 42881.59 47836.75 2015-07-29 05:57:39.000 210 21201.70 115.35 42881.58 47836.72 2015-07-29 05:57:40.000 210 21201.64 115.42 42881.48 47836.61 2015-07-29 05:57:41.000 210 21201.62 115.45 42881.45 47836.60 2015-07-29 05:57:42.000 210 21201.61 115.47 42881.43 47836.53 2015-07-29 05:57:43.000 210 21201.62 115.48 42881.41 47836.50 2015-07-29 05:57:44.000 210 21201.62 115.50 42881.39 47836.51 2015-07-29 05:57:45.000 210 21201.63 115.52 42881.42 47836.52 2015-07-29 05:57:46.000 210 21201.64 115.53 42881.46 47836.50 2015-07-29 05:57:47.000 210 21201.64 115.55 42881.45 47836.53 2015-07-29 05:57:48.000 210 21201.67 115.58 42881.45 47836.55 2015-07-29 05:57:49.000 210 21201.70 115.56 42881.48 47836.58 2015-07-29 05:57:50.000 210 21201.73 115.53 42881.52 47836.60 2015-07-29 05:57:51.000 210 21201.76 115.50 42881.54 47836.65 2015-07-29 05:57:52.000 210 21201.82 115.54 42881.58 47836.69 2015-07-29 05:57:53.000 210 21201.82 115.49 42881.63 47836.73 2015-07-29 05:57:54.000 210 21201.82 115.47 42881.65 47836.75 2015-07-29 05:57:55.000 210 21201.84 115.44 42881.68 47836.81 2015-07-29 05:57:56.000 210 21201.82 115.44 42881.70 47836.84 2015-07-29 05:57:57.000 210 21201.85 115.43 42881.73 47836.84 2015-07-29 05:57:58.000 210 21201.83 115.44 42881.76 47836.88 2015-07-29 05:57:59.000 210 21201.84 115.43 42881.74 47836.88 2015-07-29 05:58:00.000 210 21201.86 115.39 42881.80 47836.90 2015-07-29 05:58:01.000 210 21201.87 115.35 42881.84 47836.90 2015-07-29 05:58:02.000 210 21201.86 115.32 42881.84 47836.93 2015-07-29 05:58:03.000 210 21201.84 115.32 42881.87 47836.97 2015-07-29 05:58:04.000 210 21201.84 115.28 42881.89 47836.99 2015-07-29 05:58:05.000 210 21201.80 115.26 42881.90 47837.00 2015-07-29 05:58:06.000 210 21201.81 115.26 42881.92 47837.03 2015-07-29 05:58:07.000 210 21201.79 115.26 42881.96 47837.04 2015-07-29 05:58:08.000 210 21201.80 115.24 42881.96 47837.06 2015-07-29 05:58:09.000 210 21201.82 115.23 42881.99 47837.07 2015-07-29 05:58:10.000 210 21201.80 115.23 42881.98 47837.07 2015-07-29 05:58:11.000 210 21201.77 115.22 42882.03 47837.07 2015-07-29 05:58:12.000 210 21201.73 115.22 42882.05 47837.11 2015-07-29 05:58:13.000 210 21201.73 115.23 42882.07 47837.12 2015-07-29 05:58:14.000 210 21201.74 115.24 42882.07 47837.13 2015-07-29 05:58:15.000 210 21201.73 115.26 42882.08 47837.17 2015-07-29 05:58:16.000 210 21201.71 115.31 42882.08 47837.17 2015-07-29 05:58:17.000 210 21201.70 115.36 42882.09 47837.16 2015-07-29 05:58:18.000 210 21201.68 115.43 42882.09 47837.16 2015-07-29 05:58:19.000 210 21201.66 115.46 42882.05 47837.10 2015-07-29 05:58:20.000 210 21201.66 115.44 42882.04 47837.09 2015-07-29 05:58:21.000 210 21201.60 115.44 42882.03 47837.08 2015-07-29 05:58:22.000 210 21201.60 115.41 42882.00 47837.06 2015-07-29 05:58:23.000 210 21201.59 115.40 42881.98 47837.04 2015-07-29 05:58:24.000 210 21201.59 115.40 42881.97 47837.02 2015-07-29 05:58:25.000 210 21201.59 115.41 42881.95 47837.00 2015-07-29 05:58:26.000 210 21201.58 115.43 42881.93 47836.96 2015-07-29 05:58:27.000 210 21201.59 115.45 42881.93 47837.00 2015-07-29 05:58:28.000 210 21201.58 115.46 42881.93 47836.98 2015-07-29 05:58:29.000 210 21201.56 115.46 42881.92 47836.95 2015-07-29 05:58:30.000 210 21201.57 115.47 42881.90 47836.95 2015-07-29 05:58:31.000 210 21201.54 115.49 42881.89 47836.92 2015-07-29 05:58:32.000 210 21201.49 115.51 42881.92 47836.93 2015-07-29 05:58:33.000 210 21201.49 115.49 42881.91 47836.89 2015-07-29 05:58:34.000 210 21201.48 115.48 42881.85 47836.90 2015-07-29 05:58:35.000 210 21201.44 115.47 42881.87 47836.86 2015-07-29 05:58:36.000 210 21201.44 115.44 42881.88 47836.86 2015-07-29 05:58:37.000 210 21201.44 115.45 42881.89 47836.86 2015-07-29 05:58:38.000 210 21201.44 115.43 42881.89 47836.85 2015-07-29 05:58:39.000 210 21201.43 115.44 42881.92 47836.84 2015-07-29 05:58:40.000 210 21201.41 115.43 42881.93 47836.88 2015-07-29 05:58:41.000 210 21201.43 115.40 42881.93 47836.86 2015-07-29 05:58:42.000 210 21201.43 115.42 42881.93 47836.87 2015-07-29 05:58:43.000 210 21201.41 115.46 42881.92 47836.87 2015-07-29 05:58:44.000 210 21201.41 115.52 42881.93 47836.90 2015-07-29 05:58:45.000 210 21201.44 115.54 42881.91 47836.90 2015-07-29 05:58:46.000 210 21201.46 115.57 42881.91 47836.92 2015-07-29 05:58:47.000 210 21201.48 115.61 42881.95 47836.93 2015-07-29 05:58:48.000 210 21201.53 115.63 42882.00 47836.95 2015-07-29 05:58:49.000 210 21201.55 115.66 42882.00 47836.96 2015-07-29 05:58:50.000 210 21201.58 115.66 42882.06 47837.01 2015-07-29 05:58:51.000 210 21201.60 115.67 42882.06 47837.03 2015-07-29 05:58:52.000 210 21201.62 115.73 42882.07 47837.09 2015-07-29 05:58:53.000 210 21201.64 115.75 42882.05 47837.11 2015-07-29 05:58:54.000 210 21201.65 115.77 42882.07 47837.12 2015-07-29 05:58:55.000 210 21201.67 115.78 42882.13 47837.14 2015-07-29 05:58:56.000 210 21201.66 115.81 42882.15 47837.17 2015-07-29 05:58:57.000 210 21201.66 115.84 42882.17 47837.16 2015-07-29 05:58:58.000 210 21201.66 115.88 42882.19 47837.20 2015-07-29 05:58:59.000 210 21201.67 115.92 42882.20 47837.22 2015-07-29 05:59:00.000 210 21201.69 115.94 42882.22 47837.22 2015-07-29 05:59:01.000 210 21201.65 115.98 42882.21 47837.22 2015-07-29 05:59:02.000 210 21201.60 116.03 42882.21 47837.22 2015-07-29 05:59:03.000 210 21201.55 116.05 42882.18 47837.19 2015-07-29 05:59:04.000 210 21201.53 116.04 42882.17 47837.14 2015-07-29 05:59:05.000 210 21201.53 116.08 42882.12 47837.10 2015-07-29 05:59:06.000 210 21201.53 116.09 42882.10 47837.09 2015-07-29 05:59:07.000 210 21201.50 116.08 42882.06 47837.06 2015-07-29 05:59:08.000 210 21201.49 116.03 42882.07 47837.05 2015-07-29 05:59:09.000 210 21201.48 116.00 42882.06 47837.01 2015-07-29 05:59:10.000 210 21201.48 115.98 42882.06 47837.01 2015-07-29 05:59:11.000 210 21201.47 115.96 42882.07 47837.00 2015-07-29 05:59:12.000 210 21201.45 115.97 42882.07 47837.00 2015-07-29 05:59:13.000 210 21201.41 115.93 42882.09 47837.02 2015-07-29 05:59:14.000 210 21201.38 115.89 42882.13 47837.01 2015-07-29 05:59:15.000 210 21201.37 115.89 42882.10 47836.98 2015-07-29 05:59:16.000 210 21201.32 115.88 42882.09 47836.97 2015-07-29 05:59:17.000 210 21201.30 115.89 42882.07 47836.98 2015-07-29 05:59:18.000 210 21201.27 115.90 42882.05 47836.93 2015-07-29 05:59:19.000 210 21201.22 115.89 42882.04 47836.90 2015-07-29 05:59:20.000 210 21201.19 115.90 42882.03 47836.88 2015-07-29 05:59:21.000 210 21201.22 115.89 42881.98 47836.85 2015-07-29 05:59:22.000 210 21201.23 115.88 42881.95 47836.80 2015-07-29 05:59:23.000 210 21201.22 115.89 42881.97 47836.80 2015-07-29 05:59:24.000 210 21201.22 115.92 42881.95 47836.81 2015-07-29 05:59:25.000 210 21201.23 115.97 42881.93 47836.77 2015-07-29 05:59:26.000 210 21201.21 116.00 42881.92 47836.77 2015-07-29 05:59:27.000 210 21201.22 116.01 42881.91 47836.78 2015-07-29 05:59:28.000 210 21201.23 116.06 42881.91 47836.73 2015-07-29 05:59:29.000 210 21201.24 116.08 42881.91 47836.74 2015-07-29 05:59:30.000 210 21201.22 116.09 42881.89 47836.74 2015-07-29 05:59:31.000 210 21201.23 116.09 42881.91 47836.74 2015-07-29 05:59:32.000 210 21201.24 116.10 42881.92 47836.76 2015-07-29 05:59:33.000 210 21201.23 116.13 42881.94 47836.78 2015-07-29 05:59:34.000 210 21201.17 116.16 42881.94 47836.77 2015-07-29 05:59:35.000 210 21201.10 116.25 42881.92 47836.74 2015-07-29 05:59:36.000 210 21201.06 116.30 42881.88 47836.73 2015-07-29 05:59:37.000 210 21201.04 116.34 42881.86 47836.68 2015-07-29 05:59:38.000 210 21201.06 116.43 42881.86 47836.66 2015-07-29 05:59:39.000 210 21201.04 116.48 42881.84 47836.61 2015-07-29 05:59:40.000 210 21201.03 116.51 42881.82 47836.60 2015-07-29 05:59:41.000 210 21201.02 116.54 42881.80 47836.57 2015-07-29 05:59:42.000 210 21201.03 116.58 42881.78 47836.60 2015-07-29 05:59:43.000 210 21201.02 116.65 42881.76 47836.57 2015-07-29 05:59:44.000 210 21201.01 116.73 42881.77 47836.54 2015-07-29 05:59:45.000 210 21201.00 116.79 42881.75 47836.53 2015-07-29 05:59:46.000 210 21200.97 116.85 42881.77 47836.54 2015-07-29 05:59:47.000 210 21200.96 116.90 42881.74 47836.50 2015-07-29 05:59:48.000 210 21200.99 116.93 42881.71 47836.54 2015-07-29 05:59:49.000 210 21200.95 116.97 42881.72 47836.50 2015-07-29 05:59:50.000 210 21200.93 117.00 42881.74 47836.48 2015-07-29 05:59:51.000 210 21200.93 117.01 42881.76 47836.47 2015-07-29 05:59:52.000 210 21200.90 116.99 42881.78 47836.51 2015-07-29 05:59:53.000 210 21200.88 116.99 42881.75 47836.47 2015-07-29 05:59:54.000 210 21200.89 116.97 42881.78 47836.50 2015-07-29 05:59:55.000 210 21200.90 116.97 42881.79 47836.49 2015-07-29 05:59:56.000 210 21200.85 116.97 42881.79 47836.48 2015-07-29 05:59:57.000 210 21200.81 116.95 42881.81 47836.47 2015-07-29 05:59:58.000 210 21200.82 116.96 42881.78 47836.49 2015-07-29 05:59:59.000 210 21200.82 116.96 42881.80 47836.48 2015-07-29 06:00:00.000 210 21200.80 116.97 42881.82 47836.48 2015-07-29 06:00:01.000 210 21200.80 116.94 42881.80 47836.48 2015-07-29 06:00:02.000 210 21200.78 116.95 42881.82 47836.47 2015-07-29 06:00:03.000 210 21200.82 116.93 42881.81 47836.49 2015-07-29 06:00:04.000 210 21200.81 116.92 42881.84 47836.51 2015-07-29 06:00:05.000 210 21200.81 116.92 42881.87 47836.52 2015-07-29 06:00:06.000 210 21200.83 116.93 42881.87 47836.55 2015-07-29 06:00:07.000 210 21200.84 116.96 42881.91 47836.58 2015-07-29 06:00:08.000 210 21200.89 116.99 42881.97 47836.62 2015-07-29 06:00:09.000 210 21200.91 117.03 42881.98 47836.63 2015-07-29 06:00:10.000 210 21200.93 117.06 42881.97 47836.67 2015-07-29 06:00:11.000 210 21200.95 117.13 42881.99 47836.68 2015-07-29 06:00:12.000 210 21200.97 117.19 42882.00 47836.71 2015-07-29 06:00:13.000 210 21200.98 117.23 42881.99 47836.73 2015-07-29 06:00:14.000 210 21201.01 117.26 42882.01 47836.77 2015-07-29 06:00:15.000 210 21201.02 117.29 42882.07 47836.80 2015-07-29 06:00:16.000 210 21201.04 117.31 42882.08 47836.83 2015-07-29 06:00:17.000 210 21201.06 117.33 42882.09 47836.83 2015-07-29 06:00:18.000 210 21201.08 117.35 42882.14 47836.87 2015-07-29 06:00:19.000 210 21201.06 117.34 42882.15 47836.87 2015-07-29 06:00:20.000 210 21201.09 117.35 42882.10 47836.93 2015-07-29 06:00:21.000 210 21201.10 117.33 42882.17 47836.93 2015-07-29 06:00:22.000 210 21201.08 117.33 42882.20 47836.96 2015-07-29 06:00:23.000 210 21201.11 117.31 42882.20 47836.96 2015-07-29 06:00:24.000 210 21201.12 117.30 42882.22 47837.00 2015-07-29 06:00:25.000 210 21201.09 117.30 42882.29 47837.02 2015-07-29 06:00:26.000 210 21201.10 117.32 42882.29 47837.01 2015-07-29 06:00:27.000 210 21201.10 117.32 42882.28 47837.02 2015-07-29 06:00:28.000 210 21201.09 117.32 42882.26 47837.03 2015-07-29 06:00:29.000 210 21201.10 117.33 42882.25 47837.03 2015-07-29 06:00:30.000 210 21201.08 117.30 42882.26 47837.03 2015-07-29 06:00:31.000 210 21201.09 117.31 42882.25 47837.03 2015-07-29 06:00:32.000 210 21201.12 117.33 42882.24 47837.02 2015-07-29 06:00:33.000 210 21201.09 117.35 42882.24 47837.00 2015-07-29 06:00:34.000 210 21201.12 117.37 42882.22 47836.99 2015-07-29 06:00:35.000 210 21201.12 117.41 42882.20 47836.99 2015-07-29 06:00:36.000 210 21201.13 117.40 42882.20 47836.98 2015-07-29 06:00:37.000 210 21201.14 117.41 42882.17 47836.97 2015-07-29 06:00:38.000 210 21201.15 117.45 42882.17 47836.97 2015-07-29 06:00:39.000 210 21201.13 117.46 42882.18 47836.96 2015-07-29 06:00:40.000 210 21201.09 117.46 42882.18 47836.94 2015-07-29 06:00:41.000 210 21201.04 117.43 42882.15 47836.96 2015-07-29 06:00:42.000 210 21201.00 117.43 42882.17 47836.93 2015-07-29 06:00:43.000 210 21200.99 117.45 42882.18 47836.92 2015-07-29 06:00:44.000 210 21200.97 117.47 42882.17 47836.88 2015-07-29 06:00:45.000 210 21200.94 117.47 42882.16 47836.87 2015-07-29 06:00:46.000 210 21200.92 117.51 42882.14 47836.86 2015-07-29 06:00:47.000 210 21200.90 117.56 42882.14 47836.85 2015-07-29 06:00:48.000 210 21200.92 117.60 42882.12 47836.82 2015-07-29 06:00:49.000 210 21200.91 117.64 42882.09 47836.80 2015-07-29 06:00:50.000 210 21200.90 117.66 42882.08 47836.78 2015-07-29 06:00:51.000 210 21200.88 117.68 42882.08 47836.78 2015-07-29 06:00:52.000 210 21200.90 117.70 42882.03 47836.75 2015-07-29 06:00:53.000 210 21200.94 117.72 42882.04 47836.76 2015-07-29 06:00:54.000 210 21200.92 117.76 42882.03 47836.73 2015-07-29 06:00:55.000 210 21200.89 117.76 42882.01 47836.71 2015-07-29 06:00:56.000 210 21200.88 117.74 42882.03 47836.71 2015-07-29 06:00:57.000 210 21200.79 117.79 42882.02 47836.70 2015-07-29 06:00:58.000 210 21200.70 117.91 42881.98 47836.65 2015-07-29 06:00:59.000 210 21200.63 117.98 42881.92 47836.62 2015-07-29 06:01:00.000 210 21200.59 118.06 42881.86 47836.50 2015-07-29 06:01:01.000 210 21200.59 118.09 42881.83 47836.40 2015-07-29 06:01:02.000 210 21200.59 118.06 42881.77 47836.38 2015-07-29 06:01:03.000 210 21200.53 118.06 42881.70 47836.31 2015-07-29 06:01:04.000 210 21200.47 118.05 42881.70 47836.29 2015-07-29 06:01:05.000 210 21200.43 118.03 42881.68 47836.24 2015-07-29 06:01:06.000 210 21200.42 118.02 42881.66 47836.22 2015-07-29 06:01:07.000 210 21200.38 118.02 42881.64 47836.17 2015-07-29 06:01:08.000 210 21200.35 118.02 42881.65 47836.16 2015-07-29 06:01:09.000 210 21200.33 118.00 42881.64 47836.15 2015-07-29 06:01:10.000 210 21200.33 118.01 42881.63 47836.12 2015-07-29 06:01:11.000 210 21200.32 118.04 42881.63 47836.14 2015-07-29 06:01:12.000 210 21200.31 118.02 42881.62 47836.10 2015-07-29 06:01:13.000 210 21200.30 118.04 42881.61 47836.10 2015-07-29 06:01:14.000 210 21200.26 118.05 42881.60 47836.09 2015-07-29 06:01:15.000 210 21200.27 118.04 42881.61 47836.09 2015-07-29 06:01:16.000 210 21200.26 118.03 42881.62 47836.07 2015-07-29 06:01:17.000 210 21200.23 118.07 42881.62 47836.04 2015-07-29 06:01:18.000 210 21200.20 118.10 42881.59 47836.04 2015-07-29 06:01:19.000 210 21200.21 118.09 42881.54 47836.01 2015-07-29 06:01:20.000 210 21200.24 118.07 42881.52 47835.99 2015-07-29 06:01:21.000 210 21200.23 118.10 42881.53 47835.98 2015-07-29 06:01:22.000 210 21200.22 118.11 42881.56 47836.01 2015-07-29 06:01:23.000 210 21200.21 118.09 42881.56 47836.02 2015-07-29 06:01:24.000 210 21200.23 118.07 42881.57 47836.00 2015-07-29 06:01:25.000 210 21200.25 118.06 42881.54 47836.00 2015-07-29 06:01:26.000 210 21200.26 118.06 42881.56 47836.02 2015-07-29 06:01:27.000 210 21200.26 118.08 42881.55 47836.03 2015-07-29 06:01:28.000 210 21200.25 118.05 42881.60 47836.05 2015-07-29 06:01:29.000 210 21200.20 118.05 42881.64 47836.04 2015-07-29 06:01:30.000 210 21200.18 118.04 42881.70 47836.05 2015-07-29 06:01:31.000 210 21200.20 118.06 42881.71 47836.07 2015-07-29 06:01:32.000 210 21200.17 118.10 42881.68 47836.08 2015-07-29 06:01:33.000 210 21200.17 118.13 42881.67 47836.08 2015-07-29 06:01:34.000 210 21200.16 118.13 42881.68 47836.08 2015-07-29 06:01:35.000 210 21200.14 118.18 42881.69 47836.09 2015-07-29 06:01:36.000 210 21200.14 118.18 42881.68 47836.07 2015-07-29 06:01:37.000 210 21200.17 118.19 42881.70 47836.09 2015-07-29 06:01:38.000 210 21200.16 118.22 42881.72 47836.10 2015-07-29 06:01:39.000 210 21200.17 118.24 42881.71 47836.09 2015-07-29 06:01:40.000 210 21200.15 118.25 42881.75 47836.09 2015-07-29 06:01:41.000 210 21200.14 118.26 42881.74 47836.10 2015-07-29 06:01:42.000 210 21200.15 118.28 42881.72 47836.09 2015-07-29 06:01:43.000 210 21200.20 118.29 42881.72 47836.11 2015-07-29 06:01:44.000 210 21200.19 118.30 42881.70 47836.11 2015-07-29 06:01:45.000 210 21200.18 118.31 42881.71 47836.13 2015-07-29 06:01:46.000 210 21200.16 118.32 42881.73 47836.14 2015-07-29 06:01:47.000 210 21200.15 118.36 42881.75 47836.14 2015-07-29 06:01:48.000 210 21200.13 118.37 42881.76 47836.16 2015-07-29 06:01:49.000 210 21200.11 118.40 42881.76 47836.12 2015-07-29 06:01:50.000 210 21200.11 118.40 42881.72 47836.10 2015-07-29 06:01:51.000 210 21200.10 118.42 42881.71 47836.08 2015-07-29 06:01:52.000 210 21200.07 118.43 42881.69 47836.09 2015-07-29 06:01:53.000 210 21200.10 118.46 42881.68 47836.09 2015-07-29 06:01:54.000 210 21200.10 118.44 42881.69 47836.07 2015-07-29 06:01:55.000 210 21200.09 118.42 42881.70 47836.05 2015-07-29 06:01:56.000 210 21200.15 118.39 42881.70 47836.08 2015-07-29 06:01:57.000 210 21200.16 118.36 42881.73 47836.09 2015-07-29 06:01:58.000 210 21200.19 118.31 42881.73 47836.13 2015-07-29 06:01:59.000 210 21200.22 118.26 42881.77 47836.15 2015-07-29 06:02:00.000 210 21200.24 118.22 42881.79 47836.19 2015-07-29 06:02:01.000 210 21200.23 118.21 42881.81 47836.22 2015-07-29 06:02:02.000 210 21200.25 118.22 42881.83 47836.25 2015-07-29 06:02:03.000 210 21200.24 118.26 42881.86 47836.29 2015-07-29 06:02:04.000 210 21200.24 118.26 42881.86 47836.27 2015-07-29 06:02:05.000 210 21200.24 118.28 42881.85 47836.29 2015-07-29 06:02:06.000 210 21200.23 118.30 42881.87 47836.28 2015-07-29 06:02:07.000 210 21200.22 118.33 42881.91 47836.30 2015-07-29 06:02:08.000 210 21200.22 118.36 42881.89 47836.29 2015-07-29 06:02:09.000 210 21200.24 118.40 42881.92 47836.32 2015-07-29 06:02:10.000 210 21200.23 118.45 42881.93 47836.31 2015-07-29 06:02:11.000 210 21200.24 118.47 42881.92 47836.31 2015-07-29 06:02:12.000 210 21200.23 118.52 42881.95 47836.34 2015-07-29 06:02:13.000 210 21200.22 118.59 42881.94 47836.35 2015-07-29 06:02:14.000 210 21200.24 118.64 42881.99 47836.31 2015-07-29 06:02:15.000 210 21200.22 118.68 42881.96 47836.30 2015-07-29 06:02:16.000 210 21200.22 118.68 42881.94 47836.27 2015-07-29 06:02:17.000 210 21200.26 118.67 42881.95 47836.28 2015-07-29 06:02:18.000 210 21200.31 118.61 42881.93 47836.28 2015-07-29 06:02:19.000 210 21200.33 118.56 42881.95 47836.28 2015-07-29 06:02:20.000 210 21200.36 118.51 42881.97 47836.35 2015-07-29 06:02:21.000 210 21200.37 118.49 42882.00 47836.39 2015-07-29 06:02:22.000 210 21200.38 118.48 42882.07 47836.41 2015-07-29 06:02:23.000 210 21200.36 118.49 42882.08 47836.44 2015-07-29 06:02:24.000 210 21200.31 118.53 42882.05 47836.45 2015-07-29 06:02:25.000 210 21200.28 118.54 42882.03 47836.40 2015-07-29 06:02:26.000 210 21200.25 118.57 42881.98 47836.39 2015-07-29 06:02:27.000 210 21200.23 118.57 42881.98 47836.36 2015-07-29 06:02:28.000 210 21200.22 118.57 42881.97 47836.33 2015-07-29 06:02:29.000 210 21200.18 118.55 42881.98 47836.34 2015-07-29 06:02:30.000 210 21200.18 118.54 42881.96 47836.30 2015-07-29 06:02:31.000 210 21200.14 118.55 42881.97 47836.29 2015-07-29 06:02:32.000 210 21200.15 118.54 42881.98 47836.27 2015-07-29 06:02:33.000 210 21200.15 118.55 42881.97 47836.29 2015-07-29 06:02:34.000 210 21200.15 118.53 42881.93 47836.26 2015-07-29 06:02:35.000 210 21200.17 118.49 42881.92 47836.26 2015-07-29 06:02:36.000 210 21200.14 118.47 42881.96 47836.28 2015-07-29 06:02:37.000 210 21200.18 118.46 42881.98 47836.28 2015-07-29 06:02:38.000 210 21200.19 118.45 42881.99 47836.28 2015-07-29 06:02:39.000 210 21200.19 118.45 42881.99 47836.30 2015-07-29 06:02:40.000 210 21200.21 118.46 42882.01 47836.34 2015-07-29 06:02:41.000 210 21200.22 118.47 42882.02 47836.37 2015-07-29 06:02:42.000 210 21200.21 118.50 42882.05 47836.36 2015-07-29 06:02:43.000 210 21200.21 118.49 42882.05 47836.39 2015-07-29 06:02:44.000 210 21200.20 118.51 42882.07 47836.40 2015-07-29 06:02:45.000 210 21200.17 118.51 42882.09 47836.42 2015-07-29 06:02:46.000 210 21200.17 118.52 42882.06 47836.40 2015-07-29 06:02:47.000 210 21200.17 118.52 42882.06 47836.38 2015-07-29 06:02:48.000 210 21200.14 118.54 42882.03 47836.34 2015-07-29 06:02:49.000 210 21200.12 118.56 42882.02 47836.34 2015-07-29 06:02:50.000 210 21200.16 118.59 42881.98 47836.31 2015-07-29 06:02:51.000 210 21200.15 118.59 42881.93 47836.28 2015-07-29 06:02:52.000 210 21200.12 118.59 42881.93 47836.27 2015-07-29 06:02:53.000 210 21200.08 118.63 42881.91 47836.24 2015-07-29 06:02:54.000 210 21200.06 118.66 42881.90 47836.22 2015-07-29 06:02:55.000 210 21200.07 118.66 42881.86 47836.19 2015-07-29 06:02:56.000 210 21200.03 118.64 42881.84 47836.15 2015-07-29 06:02:57.000 210 21200.01 118.69 42881.85 47836.15 2015-07-29 06:02:58.000 210 21199.98 118.73 42881.88 47836.15 2015-07-29 06:02:59.000 210 21199.95 118.76 42881.86 47836.11 2015-07-29 06:03:00.000 210 21199.96 118.77 42881.84 47836.09 2015-07-29 06:03:01.000 210 21199.95 118.78 42881.83 47836.10 2015-07-29 06:03:02.000 210 21199.91 118.80 42881.81 47836.09 2015-07-29 06:03:03.000 210 21199.91 118.79 42881.81 47836.06 2015-07-29 06:03:04.000 210 21199.92 118.81 42881.84 47836.05 2015-07-29 06:03:05.000 210 21199.89 118.82 42881.82 47836.06 2015-07-29 06:03:06.000 210 21199.86 118.83 42881.85 47836.06 2015-07-29 06:03:07.000 210 21199.87 118.83 42881.83 47836.07 2015-07-29 06:03:08.000 210 21199.87 118.85 42881.86 47836.06 2015-07-29 06:03:09.000 210 21199.86 118.85 42881.87 47836.06 2015-07-29 06:03:10.000 210 21199.89 118.84 42881.86 47836.07 2015-07-29 06:03:11.000 210 21199.88 118.88 42881.86 47836.07 2015-07-29 06:03:12.000 210 21199.91 118.88 42881.91 47836.08 2015-07-29 06:03:13.000 210 21199.93 118.88 42881.89 47836.08 2015-07-29 06:03:14.000 210 21199.93 118.91 42881.87 47836.09 2015-07-29 06:03:15.000 210 21199.92 118.89 42881.88 47836.12 2015-07-29 06:03:16.000 210 21199.91 118.88 42881.89 47836.13 2015-07-29 06:03:17.000 210 21199.92 118.87 42881.93 47836.11 2015-07-29 06:03:18.000 210 21199.91 118.81 42881.92 47836.12 2015-07-29 06:03:19.000 210 21199.90 118.77 42881.91 47836.12 2015-07-29 06:03:20.000 210 21199.90 118.75 42881.90 47836.13 2015-07-29 06:03:21.000 210 21199.88 118.73 42881.90 47836.13 2015-07-29 06:03:22.000 210 21199.91 118.70 42881.89 47836.12 2015-07-29 06:03:23.000 210 21199.90 118.67 42881.85 47836.10 2015-07-29 06:03:24.000 210 21199.89 118.67 42881.82 47836.10 2015-07-29 06:03:25.000 210 21199.90 118.64 42881.85 47836.07 2015-07-29 06:03:26.000 210 21199.87 118.62 42881.86 47836.07 2015-07-29 06:03:27.000 210 21199.84 118.65 42881.86 47836.05 2015-07-29 06:03:28.000 210 21199.83 118.69 42881.80 47836.04 2015-07-29 06:03:29.000 210 21199.81 118.72 42881.78 47836.00 2015-07-29 06:03:30.000 210 21199.79 118.75 42881.76 47835.96 2015-07-29 06:03:31.000 210 21199.73 118.81 42881.71 47835.93 2015-07-29 06:03:32.000 210 21199.72 118.84 42881.71 47835.89 2015-07-29 06:03:33.000 210 21199.71 118.84 42881.69 47835.87 2015-07-29 06:03:34.000 210 21199.71 118.88 42881.68 47835.83 2015-07-29 06:03:35.000 210 21199.71 118.89 42881.67 47835.81 2015-07-29 06:03:36.000 210 21199.70 118.88 42881.64 47835.81 2015-07-29 06:03:37.000 210 21199.68 118.93 42881.65 47835.79 2015-07-29 06:03:38.000 210 21199.71 118.93 42881.62 47835.77 2015-07-29 06:03:39.000 210 21199.75 118.92 42881.64 47835.77 2015-07-29 06:03:40.000 210 21199.74 118.92 42881.64 47835.78 2015-07-29 06:03:41.000 210 21199.73 118.88 42881.66 47835.82 2015-07-29 06:03:42.000 210 21199.77 118.88 42881.68 47835.83 2015-07-29 06:03:43.000 210 21199.79 118.88 42881.70 47835.87 2015-07-29 06:03:44.000 210 21199.79 118.91 42881.71 47835.86 2015-07-29 06:03:45.000 210 21199.74 118.94 42881.73 47835.88 2015-07-29 06:03:46.000 210 21199.79 118.87 42881.74 47835.90 2015-07-29 06:03:47.000 210 21199.79 118.85 42881.76 47835.88 2015-07-29 06:03:48.000 210 21199.80 118.84 42881.77 47835.91 2015-07-29 06:03:49.000 210 21199.80 118.83 42881.80 47835.96 2015-07-29 06:03:50.000 210 21199.80 118.82 42881.80 47835.96 2015-07-29 06:03:51.000 210 21199.75 118.81 42881.79 47835.93 2015-07-29 06:03:52.000 210 21199.74 118.82 42881.76 47835.96 2015-07-29 06:03:53.000 210 21199.73 118.81 42881.78 47835.93 2015-07-29 06:03:54.000 210 21199.72 118.77 42881.79 47835.93 2015-07-29 06:03:55.000 210 21199.71 118.74 42881.76 47835.92 2015-07-29 06:03:56.000 210 21199.72 118.68 42881.78 47835.91 2015-07-29 06:03:57.000 210 21199.73 118.62 42881.77 47835.90 2015-07-29 06:03:58.000 210 21199.74 118.58 42881.78 47835.93 2015-07-29 06:03:59.000 210 21199.74 118.52 42881.80 47835.91 2015-07-29 06:04:00.000 210 21199.74 118.50 42881.84 47835.96 2015-07-29 06:04:01.000 210 21199.75 118.47 42881.85 47835.96 2015-07-29 06:04:02.000 210 21199.73 118.48 42881.84 47835.96 2015-07-29 06:04:03.000 210 21199.68 118.51 42881.81 47835.93 2015-07-29 06:04:04.000 210 21199.67 118.55 42881.80 47835.91 2015-07-29 06:04:05.000 210 21199.63 118.59 42881.74 47835.89 2015-07-29 06:04:06.000 210 21199.63 118.61 42881.75 47835.86 2015-07-29 06:04:07.000 210 21199.61 118.64 42881.73 47835.82 2015-07-29 06:04:08.000 210 21199.59 118.65 42881.74 47835.80 2015-07-29 06:04:09.000 210 21199.57 118.67 42881.67 47835.76 2015-07-29 06:04:10.000 210 21199.59 118.68 42881.69 47835.76 2015-07-29 06:04:11.000 210 21199.60 118.67 42881.69 47835.76 2015-07-29 06:04:12.000 210 21199.62 118.67 42881.64 47835.74 2015-07-29 06:04:13.000 210 21199.63 118.69 42881.65 47835.75 2015-07-29 06:04:14.000 210 21199.66 118.70 42881.64 47835.76 2015-07-29 06:04:15.000 210 21199.65 118.72 42881.67 47835.79 2015-07-29 06:04:16.000 210 21199.67 118.71 42881.70 47835.78 2015-07-29 06:04:17.000 210 21199.67 118.71 42881.66 47835.79 2015-07-29 06:04:18.000 210 21199.65 118.71 42881.66 47835.79 2015-07-29 06:04:19.000 210 21199.64 118.69 42881.68 47835.82 2015-07-29 06:04:20.000 210 21199.64 118.69 42881.69 47835.80 2015-07-29 06:04:21.000 210 21199.65 118.69 42881.68 47835.81 2015-07-29 06:04:22.000 210 21199.61 118.71 42881.67 47835.81 2015-07-29 06:04:23.000 210 21199.61 118.70 42881.66 47835.80 2015-07-29 06:04:24.000 210 21199.55 118.74 42881.65 47835.76 2015-07-29 06:04:25.000 210 21199.46 118.77 42881.61 47835.73 2015-07-29 06:04:26.000 210 21199.44 118.81 42881.59 47835.68 2015-07-29 06:04:27.000 210 21199.42 118.83 42881.54 47835.61 2015-07-29 06:04:28.000 210 21199.39 118.84 42881.53 47835.58 2015-07-29 06:04:29.000 210 21199.36 118.86 42881.53 47835.57 2015-07-29 06:04:30.000 210 21199.30 118.86 42881.55 47835.52 2015-07-29 06:04:31.000 210 21199.27 118.90 42881.53 47835.51 2015-07-29 06:04:32.000 210 21199.25 118.90 42881.55 47835.48 2015-07-29 06:04:33.000 210 21199.27 118.91 42881.53 47835.46 2015-07-29 06:04:34.000 210 21199.26 118.96 42881.51 47835.48 2015-07-29 06:04:35.000 210 21199.27 119.01 42881.48 47835.46 2015-07-29 06:04:36.000 210 21199.25 119.06 42881.49 47835.46 2015-07-29 06:04:37.000 210 21199.21 119.09 42881.49 47835.42 2015-07-29 06:04:38.000 210 21199.19 119.11 42881.49 47835.39 2015-07-29 06:04:39.000 210 21199.14 119.15 42881.47 47835.37 2015-07-29 06:04:40.000 210 21199.10 119.19 42881.43 47835.31 2015-07-29 06:04:41.000 210 21199.08 119.21 42881.38 47835.31 2015-07-29 06:04:42.000 210 21199.08 119.24 42881.36 47835.30 2015-07-29 06:04:43.000 210 21199.12 119.24 42881.34 47835.27 2015-07-29 06:04:44.000 210 21199.13 119.25 42881.34 47835.26 2015-07-29 06:04:45.000 210 21199.13 119.24 42881.34 47835.24 2015-07-29 06:04:46.000 210 21199.15 119.22 42881.34 47835.27 2015-07-29 06:04:47.000 210 21199.16 119.20 42881.34 47835.28 2015-07-29 06:04:48.000 210 21199.17 119.22 42881.35 47835.29 2015-07-29 06:04:49.000 210 21199.21 119.19 42881.36 47835.30 2015-07-29 06:04:50.000 210 21199.25 119.15 42881.36 47835.31 2015-07-29 06:04:51.000 210 21199.26 119.12 42881.40 47835.32 2015-07-29 06:04:52.000 210 21199.28 119.08 42881.44 47835.35 2015-07-29 06:04:53.000 210 21199.27 119.04 42881.43 47835.38 2015-07-29 06:04:54.000 210 21199.28 118.98 42881.43 47835.37 2015-07-29 06:04:55.000 210 21199.25 118.96 42881.43 47835.42 2015-07-29 06:04:56.000 210 21199.25 118.91 42881.45 47835.38 2015-07-29 06:04:57.000 210 21199.22 118.88 42881.49 47835.39 2015-07-29 06:04:58.000 210 21199.15 118.90 42881.44 47835.40 2015-07-29 06:04:59.000 210 21199.13 118.89 42881.45 47835.41 2015-07-29 06:05:00.000 210 21199.11 118.91 42881.46 47835.40 2015-07-29 06:05:01.000 210 21199.08 118.93 42881.47 47835.37 2015-07-29 06:05:02.000 210 21199.07 118.95 42881.46 47835.34 2015-07-29 06:05:03.000 210 21199.02 118.99 42881.46 47835.31 2015-07-29 06:05:04.000 210 21198.98 119.02 42881.43 47835.30 2015-07-29 06:05:05.000 210 21198.93 119.04 42881.38 47835.26 2015-07-29 06:05:06.000 210 21198.90 119.04 42881.39 47835.22 2015-07-29 06:05:07.000 210 21198.92 119.05 42881.37 47835.22 2015-07-29 06:05:08.000 210 21198.93 119.04 42881.40 47835.22 2015-07-29 06:05:09.000 210 21198.92 119.06 42881.41 47835.21 2015-07-29 06:05:10.000 210 21198.92 119.09 42881.41 47835.23 2015-07-29 06:05:11.000 210 21198.92 119.09 42881.40 47835.22 2015-07-29 06:05:12.000 210 21198.94 119.09 42881.40 47835.21 2015-07-29 06:05:13.000 210 21198.96 119.12 42881.38 47835.24 2015-07-29 06:05:14.000 210 21198.99 119.15 42881.40 47835.22 2015-07-29 06:05:15.000 210 21199.00 119.16 42881.39 47835.26 2015-07-29 06:05:16.000 210 21199.00 119.16 42881.37 47835.25 2015-07-29 06:05:17.000 210 21198.99 119.16 42881.36 47835.22 2015-07-29 06:05:18.000 210 21198.95 119.18 42881.35 47835.21 2015-07-29 06:05:19.000 210 21198.91 119.18 42881.34 47835.19 2015-07-29 06:05:20.000 210 21198.90 119.15 42881.33 47835.16 2015-07-29 06:05:21.000 210 21198.89 119.09 42881.36 47835.15 2015-07-29 06:05:22.000 210 21198.89 119.07 42881.36 47835.15 2015-07-29 06:05:23.000 210 21198.89 119.02 42881.36 47835.16 2015-07-29 06:05:24.000 210 21198.89 119.02 42881.37 47835.16 2015-07-29 06:05:25.000 210 21198.89 119.01 42881.39 47835.14 2015-07-29 06:05:26.000 210 21198.93 119.01 42881.42 47835.21 2015-07-29 06:05:27.000 210 21198.93 118.99 42881.44 47835.22 2015-07-29 06:05:28.000 210 21198.92 118.99 42881.45 47835.23 2015-07-29 06:05:29.000 210 21198.94 118.98 42881.44 47835.23 2015-07-29 06:05:30.000 210 21198.93 118.97 42881.42 47835.24 2015-07-29 06:05:31.000 210 21198.94 118.95 42881.45 47835.24 2015-07-29 06:05:32.000 210 21198.96 118.94 42881.45 47835.27 2015-07-29 06:05:33.000 210 21198.99 118.94 42881.47 47835.28 2015-07-29 06:05:34.000 210 21199.01 118.87 42881.48 47835.30 2015-07-29 06:05:35.000 210 21199.09 118.83 42881.49 47835.34 2015-07-29 06:05:36.000 210 21199.12 118.80 42881.51 47835.36 2015-07-29 06:05:37.000 210 21199.12 118.78 42881.55 47835.39 2015-07-29 06:05:38.000 210 21199.13 118.74 42881.58 47835.42 2015-07-29 06:05:39.000 210 21199.16 118.72 42881.58 47835.46 2015-07-29 06:05:40.000 210 21199.14 118.70 42881.60 47835.48 2015-07-29 06:05:41.000 210 21199.12 118.70 42881.64 47835.48 2015-07-29 06:05:42.000 210 21199.07 118.73 42881.66 47835.50 2015-07-29 06:05:43.000 210 21199.02 118.70 42881.67 47835.51 2015-07-29 06:05:44.000 210 21198.99 118.71 42881.67 47835.48 2015-07-29 06:05:45.000 210 21199.00 118.70 42881.68 47835.50 2015-07-29 06:05:46.000 210 21198.98 118.76 42881.67 47835.48 2015-07-29 06:05:47.000 210 21198.98 118.77 42881.65 47835.46 2015-07-29 06:05:48.000 210 21199.00 118.81 42881.61 47835.43 2015-07-29 06:05:49.000 210 21199.01 118.85 42881.58 47835.44 2015-07-29 06:05:50.000 210 21198.98 118.86 42881.56 47835.41 2015-07-29 06:05:51.000 210 21198.98 118.87 42881.56 47835.41 2015-07-29 06:05:52.000 210 21199.02 118.89 42881.56 47835.39 2015-07-29 06:05:53.000 210 21199.06 118.89 42881.54 47835.39 2015-07-29 06:05:54.000 210 21199.10 118.85 42881.54 47835.39 2015-07-29 06:05:55.000 210 21199.14 118.82 42881.52 47835.39 2015-07-29 06:05:56.000 210 21199.14 118.80 42881.51 47835.40 2015-07-29 06:05:57.000 210 21199.11 118.81 42881.51 47835.39 2015-07-29 06:05:58.000 210 21199.11 118.80 42881.49 47835.37 2015-07-29 06:05:59.000 210 21199.05 118.81 42881.50 47835.38 2015-07-29 06:06:00.000 210 21199.06 118.77 42881.49 47835.35 2015-07-29 06:06:01.000 210 21199.02 118.76 42881.49 47835.33 2015-07-29 06:06:02.000 210 21198.96 118.77 42881.47 47835.32 2015-07-29 06:06:03.000 210 21198.94 118.78 42881.47 47835.29 2015-07-29 06:06:04.000 210 21198.88 118.88 42881.45 47835.27 2015-07-29 06:06:05.000 210 21198.81 118.98 42881.41 47835.21 2015-07-29 06:06:06.000 210 21198.82 119.02 42881.35 47835.12 2015-07-29 06:06:07.000 210 21198.86 118.97 42881.34 47835.08 2015-07-29 06:06:08.000 210 21198.94 118.87 42881.33 47835.12 2015-07-29 06:06:09.000 210 21198.99 118.82 42881.36 47835.14 2015-07-29 06:06:10.000 210 21199.01 118.82 42881.43 47835.21 2015-07-29 06:06:11.000 210 21199.03 118.84 42881.47 47835.27 2015-07-29 06:06:12.000 210 21199.05 118.87 42881.49 47835.30 2015-07-29 06:06:13.000 210 21199.05 118.84 42881.49 47835.30 2015-07-29 06:06:14.000 210 21199.05 118.84 42881.51 47835.37 2015-07-29 06:06:15.000 210 21199.05 118.86 42881.55 47835.35 2015-07-29 06:06:16.000 210 21199.08 118.84 42881.57 47835.40 2015-07-29 06:06:17.000 210 21199.07 118.86 42881.56 47835.41 2015-07-29 06:06:18.000 210 21199.05 118.86 42881.56 47835.42 2015-07-29 06:06:19.000 210 21199.08 118.85 42881.58 47835.45 2015-07-29 06:06:20.000 210 21199.10 118.86 42881.60 47835.46 2015-07-29 06:06:21.000 210 21199.10 118.80 42881.64 47835.47 2015-07-29 06:06:22.000 210 21199.12 118.78 42881.68 47835.54 2015-07-29 06:06:23.000 210 21199.15 118.73 42881.73 47835.57 2015-07-29 06:06:24.000 210 21199.19 118.68 42881.80 47835.63 2015-07-29 06:06:25.000 210 21199.22 118.64 42881.81 47835.69 2015-07-29 06:06:26.000 210 21199.26 118.58 42881.86 47835.73 2015-07-29 06:06:27.000 210 21199.29 118.53 42881.90 47835.77 2015-07-29 06:06:28.000 210 21199.29 118.48 42881.93 47835.82 2015-07-29 06:06:29.000 210 21199.29 118.45 42881.97 47835.85 2015-07-29 06:06:30.000 210 21199.28 118.41 42881.99 47835.88 2015-07-29 06:06:31.000 210 21199.29 118.36 42882.03 47835.92 2015-07-29 06:06:32.000 210 21199.27 118.30 42882.07 47835.91 2015-07-29 06:06:33.000 210 21199.24 118.26 42882.10 47835.92 2015-07-29 06:06:34.000 210 21199.21 118.24 42882.09 47835.95 2015-07-29 06:06:35.000 210 21199.18 118.19 42882.11 47835.96 2015-07-29 06:06:36.000 210 21199.14 118.17 42882.12 47835.94 2015-07-29 06:06:37.000 210 21199.08 118.17 42882.13 47835.94 2015-07-29 06:06:38.000 210 21199.01 118.21 42882.09 47835.92 2015-07-29 06:06:39.000 210 21198.97 118.25 42882.08 47835.88 2015-07-29 06:06:40.000 210 21198.94 118.24 42882.06 47835.82 2015-07-29 06:06:41.000 210 21198.92 118.18 42882.04 47835.81 2015-07-29 06:06:42.000 210 21198.90 118.17 42882.06 47835.81 2015-07-29 06:06:43.000 210 21198.89 118.18 42882.06 47835.82 2015-07-29 06:06:44.000 210 21198.88 118.16 42882.08 47835.81 2015-07-29 06:06:45.000 210 21198.90 118.14 42882.06 47835.81 2015-07-29 06:06:46.000 210 21198.91 118.11 42882.08 47835.84 2015-07-29 06:06:47.000 210 21198.95 118.07 42882.10 47835.88 2015-07-29 06:06:48.000 210 21198.98 118.04 42882.13 47835.88 2015-07-29 06:06:49.000 210 21199.01 117.99 42882.18 47835.91 2015-07-29 06:06:50.000 210 21199.03 117.94 42882.21 47835.96 2015-07-29 06:06:51.000 210 21199.04 117.93 42882.23 47835.97 2015-07-29 06:06:52.000 210 21199.04 117.89 42882.22 47835.98 2015-07-29 06:06:53.000 210 21199.02 117.88 42882.24 47836.00 2015-07-29 06:06:54.000 210 21199.02 117.88 42882.24 47836.02 2015-07-29 06:06:55.000 210 21199.00 117.90 42882.29 47836.01 2015-07-29 06:06:56.000 210 21198.99 117.89 42882.28 47836.03 2015-07-29 06:06:57.000 210 21198.99 117.89 42882.27 47836.04 2015-07-29 06:06:58.000 210 21199.00 117.92 42882.32 47836.06 2015-07-29 06:06:59.000 210 21199.00 117.92 42882.31 47836.07 2015-07-29 06:07:00.000 210 21199.00 117.91 42882.33 47836.09 2015-07-29 06:07:01.000 210 21198.99 117.91 42882.36 47836.08 2015-07-29 06:07:02.000 210 21198.99 117.91 42882.41 47836.12 2015-07-29 06:07:03.000 210 21198.99 117.95 42882.42 47836.13 2015-07-29 06:07:04.000 210 21199.02 117.97 42882.42 47836.15 2015-07-29 06:07:05.000 210 21199.04 117.99 42882.46 47836.16 2015-07-29 06:07:06.000 210 21199.05 118.01 42882.44 47836.20 2015-07-29 06:07:07.000 210 21199.10 118.05 42882.48 47836.22 2015-07-29 06:07:08.000 210 21199.10 118.09 42882.49 47836.25 2015-07-29 06:07:09.000 210 21199.09 118.10 42882.47 47836.25 2015-07-29 06:07:10.000 210 21199.12 118.14 42882.49 47836.30 2015-07-29 06:07:11.000 210 21199.13 118.17 42882.51 47836.27 2015-07-29 06:07:12.000 210 21199.15 118.18 42882.52 47836.29 2015-07-29 06:07:13.000 210 21199.15 118.17 42882.51 47836.30 2015-07-29 06:07:14.000 210 21199.13 118.18 42882.53 47836.29 2015-07-29 06:07:15.000 210 21199.11 118.21 42882.50 47836.30 2015-07-29 06:07:16.000 210 21199.07 118.21 42882.49 47836.28 2015-07-29 06:07:17.000 210 21199.03 118.19 42882.47 47836.23 2015-07-29 06:07:18.000 210 21198.99 118.21 42882.44 47836.22 2015-07-29 06:07:19.000 210 21198.97 118.22 42882.41 47836.20 2015-07-29 06:07:20.000 210 21198.94 118.21 42882.41 47836.13 2015-07-29 06:07:21.000 210 21198.94 118.17 42882.39 47836.09 2015-07-29 06:07:22.000 210 21198.93 118.14 42882.35 47836.08 2015-07-29 06:07:23.000 210 21198.92 118.10 42882.34 47836.05 2015-07-29 06:07:24.000 210 21198.91 118.07 42882.35 47836.04 2015-07-29 06:07:25.000 210 21198.93 118.01 42882.36 47836.06 2015-07-29 06:07:26.000 210 21198.94 117.99 42882.34 47836.03 2015-07-29 06:07:27.000 210 21198.91 117.97 42882.38 47836.07 2015-07-29 06:07:28.000 210 21198.93 117.97 42882.38 47836.06 2015-07-29 06:07:29.000 210 21198.94 117.98 42882.39 47836.07 2015-07-29 06:07:30.000 210 21198.93 118.01 42882.41 47836.07 2015-07-29 06:07:31.000 210 21198.93 118.06 42882.38 47836.09 2015-07-29 06:07:32.000 210 21198.96 118.08 42882.39 47836.08 2015-07-29 06:07:33.000 210 21198.94 118.09 42882.40 47836.08 2015-07-29 06:07:34.000 210 21198.96 118.10 42882.39 47836.10 2015-07-29 06:07:35.000 210 21198.97 118.14 42882.39 47836.07 2015-07-29 06:07:36.000 210 21198.98 118.16 42882.37 47836.10 2015-07-29 06:07:37.000 210 21198.96 118.18 42882.36 47836.09 2015-07-29 06:07:38.000 210 21198.95 118.19 42882.37 47836.10 2015-07-29 06:07:39.000 210 21198.98 118.20 42882.38 47836.12 2015-07-29 06:07:40.000 210 21198.98 118.20 42882.41 47836.13 2015-07-29 06:07:41.000 210 21198.95 118.23 42882.42 47836.14 2015-07-29 06:07:42.000 210 21198.95 118.26 42882.38 47836.15 2015-07-29 06:07:43.000 210 21198.92 118.30 42882.39 47836.15 2015-07-29 06:07:44.000 210 21198.91 118.37 42882.40 47836.13 2015-07-29 06:07:45.000 210 21198.90 118.39 42882.39 47836.10 2015-07-29 06:07:46.000 210 21198.86 118.43 42882.40 47836.10 2015-07-29 06:07:47.000 210 21198.85 118.46 42882.37 47836.07 2015-07-29 06:07:48.000 210 21198.86 118.49 42882.33 47836.07 2015-07-29 06:07:49.000 210 21198.89 118.51 42882.34 47836.03 2015-07-29 06:07:50.000 210 21198.93 118.53 42882.29 47836.03 2015-07-29 06:07:51.000 210 21198.90 118.52 42882.31 47836.04 2015-07-29 06:07:52.000 210 21198.90 118.45 42882.30 47836.03 2015-07-29 06:07:53.000 210 21198.91 118.39 42882.34 47836.07 2015-07-29 06:07:54.000 210 21198.92 118.33 42882.36 47836.09 2015-07-29 06:07:55.000 210 21198.91 118.31 42882.38 47836.07 2015-07-29 06:07:56.000 210 21198.92 118.26 42882.43 47836.13 2015-07-29 06:07:57.000 210 21198.89 118.20 42882.44 47836.12 2015-07-29 06:07:58.000 210 21198.85 118.15 42882.41 47836.15 2015-07-29 06:07:59.000 210 21198.80 118.11 42882.46 47836.12 2015-07-29 06:08:00.000 210 21198.77 118.08 42882.49 47836.14 2015-07-29 06:08:01.000 210 21198.75 118.07 42882.50 47836.13 2015-07-29 06:08:02.000 210 21198.74 118.07 42882.53 47836.14 2015-07-29 06:08:03.000 210 21198.73 118.04 42882.53 47836.13 2015-07-29 06:08:04.000 210 21198.70 118.04 42882.55 47836.14 2015-07-29 06:08:05.000 210 21198.70 118.05 42882.50 47836.14 2015-07-29 06:08:06.000 210 21198.70 118.04 42882.53 47836.14 2015-07-29 06:08:07.000 210 21198.67 118.05 42882.55 47836.12 2015-07-29 06:08:08.000 210 21198.68 118.09 42882.53 47836.12 2015-07-29 06:08:09.000 210 21198.68 118.13 42882.51 47836.12 2015-07-29 06:08:10.000 210 21198.68 118.19 42882.50 47836.13 2015-07-29 06:08:11.000 210 21198.71 118.19 42882.50 47836.08 2015-07-29 06:08:12.000 210 21198.72 118.20 42882.48 47836.10 2015-07-29 06:08:13.000 210 21198.71 118.22 42882.49 47836.09 2015-07-29 06:08:14.000 210 21198.76 118.24 42882.46 47836.07 2015-07-29 06:08:15.000 210 21198.77 118.24 42882.48 47836.08 2015-07-29 06:08:16.000 210 21198.77 118.28 42882.45 47836.07 2015-07-29 06:08:17.000 210 21198.75 118.27 42882.43 47836.05 2015-07-29 06:08:18.000 210 21198.75 118.28 42882.42 47836.06 2015-07-29 06:08:19.000 210 21198.74 118.27 42882.45 47836.05 2015-07-29 06:08:20.000 210 21198.73 118.28 42882.42 47836.03 2015-07-29 06:08:21.000 210 21198.70 118.29 42882.41 47836.03 2015-07-29 06:08:22.000 210 21198.70 118.28 42882.39 47836.00 2015-07-29 06:08:23.000 210 21198.68 118.27 42882.35 47836.00 2015-07-29 06:08:24.000 210 21198.65 118.25 42882.32 47835.99 2015-07-29 06:08:25.000 210 21198.63 118.26 42882.32 47835.97 2015-07-29 06:08:26.000 210 21198.59 118.24 42882.31 47835.96 2015-07-29 06:08:27.000 210 21198.56 118.20 42882.32 47835.96 2015-07-29 06:08:28.000 210 21198.57 118.19 42882.33 47835.96 2015-07-29 06:08:29.000 210 21198.55 118.20 42882.34 47835.95 2015-07-29 06:08:30.000 210 21198.53 118.22 42882.36 47835.94 2015-07-29 06:08:31.000 210 21198.53 118.21 42882.36 47835.94 2015-07-29 06:08:32.000 210 21198.53 118.22 42882.32 47835.92 2015-07-29 06:08:33.000 210 21198.54 118.21 42882.30 47835.90 2015-07-29 06:08:34.000 210 21198.50 118.22 42882.31 47835.91 2015-07-29 06:08:35.000 210 21198.46 118.23 42882.33 47835.91 2015-07-29 06:08:36.000 210 21198.47 118.26 42882.30 47835.91 2015-07-29 06:08:37.000 210 21198.42 118.29 42882.31 47835.88 2015-07-29 06:08:38.000 210 21198.37 118.34 42882.26 47835.87 2015-07-29 06:08:39.000 210 21198.35 118.40 42882.24 47835.83 2015-07-29 06:08:40.000 210 21198.34 118.41 42882.24 47835.81 2015-07-29 06:08:41.000 210 21198.34 118.42 42882.24 47835.76 2015-07-29 06:08:42.000 210 21198.38 118.44 42882.22 47835.76 2015-07-29 06:08:43.000 210 21198.37 118.46 42882.23 47835.74 2015-07-29 06:08:44.000 210 21198.37 118.50 42882.23 47835.74 2015-07-29 06:08:45.000 210 21198.38 118.55 42882.18 47835.73 2015-07-29 06:08:46.000 210 21198.40 118.60 42882.17 47835.73 2015-07-29 06:08:47.000 210 21198.36 118.60 42882.17 47835.72 2015-07-29 06:08:48.000 210 21198.37 118.63 42882.18 47835.72 2015-07-29 06:08:49.000 210 21198.36 118.68 42882.14 47835.70 2015-07-29 06:08:50.000 210 21198.30 118.70 42882.13 47835.70 2015-07-29 06:08:51.000 210 21198.26 118.74 42882.10 47835.64 2015-07-29 06:08:52.000 210 21198.26 118.76 42882.10 47835.63 2015-07-29 06:08:53.000 210 21198.23 118.76 42882.09 47835.57 2015-07-29 06:08:54.000 210 21198.21 118.75 42882.09 47835.56 2015-07-29 06:08:55.000 210 21198.24 118.77 42882.06 47835.56 2015-07-29 06:08:56.000 210 21198.22 118.76 42882.03 47835.54 2015-07-29 06:08:57.000 210 21198.20 118.77 42882.05 47835.52 2015-07-29 06:08:58.000 210 21198.19 118.79 42882.04 47835.51 2015-07-29 06:08:59.000 210 21198.18 118.83 42881.98 47835.46 2015-07-29 06:09:00.000 210 21198.13 118.82 42881.97 47835.42 2015-07-29 06:09:01.000 210 21198.07 118.81 42881.92 47835.40 2015-07-29 06:09:02.000 210 21198.04 118.77 42881.90 47835.37 2015-07-29 06:09:03.000 210 21198.02 118.78 42881.91 47835.31 2015-07-29 06:09:04.000 210 21198.00 118.77 42881.91 47835.33 2015-07-29 06:09:05.000 210 21197.99 118.78 42881.92 47835.32 2015-07-29 06:09:06.000 210 21197.96 118.80 42881.91 47835.28 2015-07-29 06:09:07.000 210 21197.90 118.86 42881.87 47835.26 2015-07-29 06:09:08.000 210 21197.87 118.90 42881.85 47835.23 2015-07-29 06:09:09.000 210 21197.84 118.94 42881.85 47835.21 2015-07-29 06:09:10.000 210 21197.81 119.02 42881.83 47835.18 2015-07-29 06:09:11.000 210 21197.80 119.07 42881.80 47835.15 2015-07-29 06:09:12.000 210 21197.82 119.12 42881.78 47835.14 2015-07-29 06:09:13.000 210 21197.85 119.18 42881.83 47835.14 2015-07-29 06:09:14.000 210 21197.85 119.23 42881.79 47835.13 2015-07-29 06:09:15.000 210 21197.84 119.26 42881.82 47835.13 2015-07-29 06:09:16.000 210 21197.86 119.33 42881.82 47835.15 2015-07-29 06:09:17.000 210 21197.88 119.40 42881.80 47835.15 2015-07-29 06:09:18.000 210 21197.89 119.45 42881.78 47835.13 2015-07-29 06:09:19.000 210 21197.90 119.46 42881.79 47835.14 2015-07-29 06:09:20.000 210 21197.94 119.48 42881.78 47835.14 2015-07-29 06:09:21.000 210 21197.94 119.51 42881.79 47835.14 2015-07-29 06:09:22.000 210 21198.01 119.52 42881.79 47835.16 2015-07-29 06:09:23.000 210 21198.03 119.56 42881.76 47835.21 2015-07-29 06:09:24.000 210 21198.04 119.56 42881.77 47835.20 2015-07-29 06:09:25.000 210 21198.04 119.56 42881.77 47835.19 2015-07-29 06:09:26.000 210 21198.07 119.59 42881.74 47835.20 2015-07-29 06:09:27.000 210 21198.04 119.63 42881.76 47835.21 2015-07-29 06:09:28.000 210 21197.98 119.65 42881.70 47835.19 2015-07-29 06:09:29.000 210 21197.98 119.65 42881.67 47835.16 2015-07-29 06:09:30.000 210 21197.98 119.62 42881.68 47835.11 2015-07-29 06:09:31.000 210 21197.97 119.58 42881.65 47835.12 2015-07-29 06:09:32.000 210 21197.95 119.58 42881.67 47835.08 2015-07-29 06:09:33.000 210 21197.94 119.55 42881.67 47835.06 2015-07-29 06:09:34.000 210 21197.95 119.56 42881.65 47835.11 2015-07-29 06:09:35.000 210 21197.90 119.55 42881.63 47835.06 2015-07-29 06:09:36.000 210 21197.90 119.58 42881.60 47835.05 2015-07-29 06:09:37.000 210 21197.89 119.59 42881.60 47835.03 2015-07-29 06:09:38.000 210 21197.89 119.60 42881.62 47835.00 2015-07-29 06:09:39.000 210 21197.87 119.60 42881.61 47835.02 2015-07-29 06:09:40.000 210 21197.87 119.60 42881.61 47834.99 2015-07-29 06:09:41.000 210 21197.86 119.59 42881.58 47835.01 2015-07-29 06:09:42.000 210 21197.87 119.58 42881.60 47834.96 2015-07-29 06:09:43.000 210 21197.87 119.56 42881.59 47834.98 2015-07-29 06:09:44.000 210 21197.86 119.54 42881.59 47835.01 2015-07-29 06:09:45.000 210 21197.84 119.56 42881.60 47835.01 2015-07-29 06:09:46.000 210 21197.83 119.57 42881.61 47835.01 2015-07-29 06:09:47.000 210 21197.79 119.58 42881.62 47835.00 2015-07-29 06:09:48.000 210 21197.74 119.58 42881.65 47834.96 2015-07-29 06:09:49.000 210 21197.71 119.59 42881.63 47834.96 2015-07-29 06:09:50.000 210 21197.69 119.59 42881.62 47834.94 2015-07-29 06:09:51.000 210 21197.64 119.59 42881.61 47834.91 2015-07-29 06:09:52.000 210 21197.62 119.59 42881.58 47834.89 2015-07-29 06:09:53.000 210 21197.62 119.61 42881.58 47834.89 2015-07-29 06:09:54.000 210 21197.59 119.63 42881.58 47834.84 2015-07-29 06:09:55.000 210 21197.54 119.61 42881.55 47834.82 2015-07-29 06:09:56.000 210 21197.52 119.61 42881.52 47834.79 2015-07-29 06:09:57.000 210 21197.49 119.65 42881.52 47834.77 2015-07-29 06:09:58.000 210 21197.46 119.67 42881.50 47834.74 2015-07-29 06:09:59.000 210 21197.45 119.68 42881.51 47834.72 2015-07-29 06:10:00.000 210 21197.48 119.64 42881.49 47834.70 2015-07-29 06:10:01.000 210 21197.50 119.63 42881.51 47834.70 2015-07-29 06:10:02.000 210 21197.52 119.62 42881.50 47834.71 2015-07-29 06:10:03.000 210 21197.55 119.61 42881.55 47834.75 2015-07-29 06:10:04.000 210 21197.55 119.61 42881.59 47834.74 2015-07-29 06:10:05.000 210 21197.55 119.61 42881.59 47834.78 2015-07-29 06:10:06.000 210 21197.51 119.64 42881.61 47834.80 2015-07-29 06:10:07.000 210 21197.52 119.66 42881.63 47834.78 2015-07-29 06:10:08.000 210 21197.55 119.64 42881.65 47834.79 2015-07-29 06:10:09.000 210 21197.53 119.63 42881.61 47834.79 2015-07-29 06:10:10.000 210 21197.56 119.60 42881.61 47834.79 2015-07-29 06:10:11.000 210 21197.61 119.58 42881.62 47834.81 2015-07-29 06:10:12.000 210 21197.62 119.57 42881.63 47834.81 2015-07-29 06:10:13.000 210 21197.67 119.55 42881.63 47834.85 2015-07-29 06:10:14.000 210 21197.70 119.49 42881.65 47834.86 2015-07-29 06:10:15.000 210 21197.71 119.47 42881.62 47834.89 2015-07-29 06:10:16.000 210 21197.73 119.45 42881.64 47834.89 2015-07-29 06:10:17.000 210 21197.75 119.45 42881.65 47834.92 2015-07-29 06:10:18.000 210 21197.79 119.38 42881.65 47834.96 2015-07-29 06:10:19.000 210 21197.81 119.37 42881.67 47834.96 2015-07-29 06:10:20.000 210 21197.82 119.38 42881.72 47835.00 2015-07-29 06:10:21.000 210 21197.79 119.40 42881.72 47835.01 2015-07-29 06:10:22.000 210 21197.82 119.40 42881.71 47835.00 2015-07-29 06:10:23.000 210 21197.84 119.41 42881.71 47835.01 2015-07-29 06:10:24.000 210 21197.81 119.45 42881.71 47835.01 2015-07-29 06:10:25.000 210 21197.80 119.45 42881.75 47834.99 2015-07-29 06:10:26.000 210 21197.78 119.48 42881.78 47834.99 2015-07-29 06:10:27.000 210 21197.77 119.47 42881.74 47835.01 2015-07-29 06:10:28.000 210 21197.81 119.48 42881.75 47835.02 2015-07-29 06:10:29.000 210 21197.84 119.48 42881.73 47835.06 2015-07-29 06:10:30.000 210 21197.83 119.49 42881.76 47835.07 2015-07-29 06:10:31.000 210 21197.85 119.51 42881.80 47835.07 2015-07-29 06:10:32.000 210 21197.84 119.53 42881.79 47835.10 2015-07-29 06:10:33.000 210 21197.84 119.54 42881.77 47835.12 2015-07-29 06:10:34.000 210 21197.86 119.53 42881.78 47835.09 2015-07-29 06:10:35.000 210 21197.85 119.52 42881.79 47835.13 2015-07-29 06:10:36.000 210 21197.84 119.51 42881.78 47835.13 2015-07-29 06:10:37.000 210 21197.88 119.51 42881.83 47835.15 2015-07-29 06:10:38.000 210 21197.84 119.54 42881.87 47835.15 2015-07-29 06:10:39.000 210 21197.82 119.56 42881.88 47835.17 2015-07-29 06:10:40.000 210 21197.82 119.60 42881.87 47835.15 2015-07-29 06:10:41.000 210 21197.79 119.63 42881.85 47835.16 2015-07-29 06:10:42.000 210 21197.79 119.63 42881.87 47835.17 2015-07-29 06:10:43.000 210 21197.80 119.61 42881.90 47835.18 2015-07-29 06:10:44.000 210 21197.81 119.60 42881.95 47835.19 2015-07-29 06:10:45.000 210 21197.83 119.63 42881.97 47835.23 2015-07-29 06:10:46.000 210 21197.86 119.64 42881.96 47835.25 2015-07-29 06:10:47.000 210 21197.89 119.65 42881.97 47835.26 2015-07-29 06:10:48.000 210 21197.93 119.64 42882.04 47835.29 2015-07-29 06:10:49.000 210 21198.00 119.64 42882.03 47835.32 2015-07-29 06:10:50.000 210 21198.06 119.60 42882.02 47835.38 2015-07-29 06:10:51.000 210 21198.08 119.57 42882.02 47835.41 2015-07-29 06:10:52.000 210 21198.15 119.53 42882.01 47835.41 2015-07-29 06:10:53.000 210 21198.19 119.45 42882.05 47835.45 2015-07-29 06:10:54.000 210 21198.24 119.37 42882.05 47835.48 2015-07-29 06:10:55.000 210 21198.27 119.34 42882.06 47835.48 2015-07-29 06:10:56.000 210 21198.27 119.28 42882.09 47835.53 2015-07-29 06:10:57.000 210 21198.29 119.21 42882.09 47835.54 2015-07-29 06:10:58.000 210 21198.28 119.14 42882.10 47835.55 2015-07-29 06:10:59.000 210 21198.23 119.05 42882.10 47835.56 2015-07-29 06:11:00.000 210 21198.21 118.96 42882.15 47835.57 2015-07-29 06:11:01.000 210 21198.20 118.87 42882.15 47835.56 2015-07-29 06:11:02.000 210 21198.18 118.81 42882.14 47835.57 2015-07-29 06:11:03.000 210 21198.13 118.78 42882.17 47835.56 2015-07-29 06:11:04.000 210 21198.10 118.73 42882.17 47835.52 2015-07-29 06:11:05.000 210 21198.06 118.71 42882.18 47835.53 2015-07-29 06:11:06.000 210 21198.02 118.65 42882.19 47835.47 2015-07-29 06:11:07.000 210 21197.97 118.60 42882.15 47835.46 2015-07-29 06:11:08.000 210 21197.91 118.55 42882.21 47835.48 2015-07-29 06:11:09.000 210 21197.93 118.53 42882.23 47835.47 2015-07-29 06:11:10.000 210 21197.94 118.53 42882.24 47835.52 2015-07-29 06:11:11.000 210 21197.96 118.54 42882.25 47835.52 2015-07-29 06:11:12.000 210 21197.97 118.52 42882.27 47835.53 2015-07-29 06:11:13.000 210 21198.01 118.57 42882.26 47835.55 2015-07-29 06:11:14.000 210 21198.04 118.61 42882.24 47835.55 2015-07-29 06:11:15.000 210 21198.06 118.63 42882.21 47835.59 2015-07-29 06:11:16.000 210 21198.12 118.65 42882.21 47835.56 2015-07-29 06:11:17.000 210 21198.18 118.65 42882.17 47835.59 2015-07-29 06:11:18.000 210 21198.17 118.59 42882.14 47835.59 2015-07-29 06:11:19.000 210 21198.17 118.55 42882.11 47835.56 2015-07-29 06:11:20.000 210 21198.20 118.50 42882.14 47835.56 2015-07-29 06:11:21.000 210 21198.20 118.39 42882.11 47835.55 2015-07-29 06:11:22.000 210 21198.25 118.27 42882.10 47835.56 2015-07-29 06:11:23.000 210 21198.24 118.18 42882.13 47835.57 2015-07-29 06:11:24.000 210 21198.22 118.10 42882.15 47835.57 2015-07-29 06:11:25.000 210 21198.25 118.00 42882.16 47835.60 2015-07-29 06:11:26.000 210 21198.24 117.91 42882.19 47835.60 2015-07-29 06:11:27.000 210 21198.22 117.81 42882.21 47835.61 2015-07-29 06:11:28.000 210 21198.23 117.71 42882.21 47835.62 2015-07-29 06:11:29.000 210 21198.20 117.65 42882.25 47835.64 2015-07-29 06:11:30.000 210 21198.17 117.58 42882.23 47835.64 2015-07-29 06:11:31.000 210 21198.16 117.51 42882.22 47835.65 2015-07-29 06:11:32.000 210 21198.17 117.42 42882.27 47835.64 2015-07-29 06:11:33.000 210 21198.13 117.38 42882.32 47835.66 2015-07-29 06:11:34.000 210 21198.12 117.35 42882.33 47835.69 2015-07-29 06:11:35.000 210 21198.12 117.36 42882.36 47835.70 2015-07-29 06:11:36.000 210 21198.11 117.35 42882.37 47835.68 2015-07-29 06:11:37.000 210 21198.10 117.37 42882.36 47835.69 2015-07-29 06:11:38.000 210 21198.08 117.37 42882.40 47835.72 2015-07-29 06:11:39.000 210 21198.07 117.36 42882.41 47835.72 2015-07-29 06:11:40.000 210 21198.07 117.34 42882.41 47835.74 2015-07-29 06:11:41.000 210 21198.09 117.36 42882.46 47835.77 2015-07-29 06:11:42.000 210 21198.10 117.39 42882.47 47835.77 2015-07-29 06:11:43.000 210 21198.09 117.42 42882.46 47835.80 2015-07-29 06:11:44.000 210 21198.13 117.45 42882.48 47835.80 2015-07-29 06:11:45.000 210 21198.15 117.46 42882.47 47835.84 2015-07-29 06:11:46.000 210 21198.17 117.48 42882.53 47835.86 2015-07-29 06:11:47.000 210 21198.21 117.49 42882.56 47835.91 2015-07-29 06:11:48.000 210 21198.25 117.50 42882.53 47835.95 2015-07-29 06:11:49.000 210 21198.32 117.52 42882.56 47835.99 2015-07-29 06:11:50.000 210 21198.33 117.54 42882.61 47836.01 2015-07-29 06:11:51.000 210 21198.32 117.54 42882.61 47836.03 2015-07-29 06:11:52.000 210 21198.33 117.56 42882.61 47836.05 2015-07-29 06:11:53.000 210 21198.35 117.52 42882.63 47836.07 2015-07-29 06:11:54.000 210 21198.38 117.48 42882.62 47836.11 2015-07-29 06:11:55.000 210 21198.38 117.47 42882.65 47836.08 2015-07-29 06:11:56.000 210 21198.38 117.46 42882.67 47836.10 2015-07-29 06:11:57.000 210 21198.36 117.45 42882.67 47836.09 2015-07-29 06:11:58.000 210 21198.35 117.42 42882.64 47836.09 2015-07-29 06:11:59.000 210 21198.35 117.41 42882.66 47836.08 2015-07-29 06:12:00.000 210 21198.35 117.41 42882.65 47836.07 2015-07-29 06:12:01.000 210 21198.32 117.41 42882.70 47836.08 2015-07-29 06:12:02.000 210 21198.30 117.40 42882.71 47836.08 2015-07-29 06:12:03.000 210 21198.26 117.39 42882.68 47836.06 2015-07-29 06:12:04.000 210 21198.26 117.37 42882.67 47836.07 2015-07-29 06:12:05.000 210 21198.23 117.35 42882.65 47836.05 2015-07-29 06:12:06.000 210 21198.21 117.33 42882.64 47836.02 2015-07-29 06:12:07.000 210 21198.21 117.33 42882.63 47836.02 2015-07-29 06:12:08.000 210 21198.18 117.32 42882.64 47836.00 2015-07-29 06:12:09.000 210 21198.17 117.33 42882.67 47835.98 2015-07-29 06:12:10.000 210 21198.17 117.34 42882.64 47835.96 2015-07-29 06:12:11.000 210 21198.14 117.39 42882.61 47835.97 2015-07-29 06:12:12.000 210 21198.11 117.43 42882.60 47835.95 2015-07-29 06:12:13.000 210 21198.12 117.45 42882.55 47835.91 2015-07-29 06:12:14.000 210 21198.16 117.44 42882.52 47835.90 2015-07-29 06:12:15.000 210 21198.16 117.45 42882.48 47835.87 2015-07-29 06:12:16.000 210 21198.20 117.41 42882.47 47835.87 2015-07-29 06:12:17.000 210 21198.24 117.39 42882.48 47835.86 2015-07-29 06:12:18.000 210 21198.24 117.39 42882.51 47835.87 2015-07-29 06:12:19.000 210 21198.30 117.40 42882.49 47835.90 2015-07-29 06:12:20.000 210 21198.31 117.41 42882.46 47835.88 2015-07-29 06:12:21.000 210 21198.38 117.36 42882.46 47835.89 2015-07-29 06:12:22.000 210 21198.41 117.31 42882.48 47835.90 2015-07-29 06:12:23.000 210 21198.45 117.29 42882.47 47835.91 2015-07-29 06:12:24.000 210 21198.48 117.26 42882.49 47835.95 2015-07-29 06:12:25.000 210 21198.48 117.20 42882.53 47835.96 2015-07-29 06:12:26.000 210 21198.52 117.15 42882.51 47835.97 2015-07-29 06:12:27.000 210 21198.56 117.08 42882.52 47836.01 2015-07-29 06:12:28.000 210 21198.59 117.00 42882.56 47836.03 2015-07-29 06:12:29.000 210 21198.58 116.93 42882.54 47836.06 2015-07-29 06:12:30.000 210 21198.57 116.88 42882.49 47836.07 2015-07-29 06:12:31.000 210 21198.52 116.82 42882.50 47836.03 2015-07-29 06:12:32.000 210 21198.53 116.74 42882.51 47836.03 2015-07-29 06:12:33.000 210 21198.52 116.69 42882.49 47836.01 2015-07-29 06:12:34.000 210 21198.49 116.66 42882.45 47835.99 2015-07-29 06:12:35.000 210 21198.48 116.62 42882.43 47835.97 2015-07-29 06:12:36.000 210 21198.46 116.58 42882.41 47835.94 2015-07-29 06:12:37.000 210 21198.39 116.52 42882.37 47835.88 2015-07-29 06:12:38.000 210 21198.33 116.49 42882.38 47835.85 2015-07-29 06:12:39.000 210 21198.26 116.46 42882.35 47835.81 2015-07-29 06:12:40.000 210 21198.20 116.45 42882.34 47835.76 2015-07-29 06:12:41.000 210 21198.20 116.44 42882.37 47835.73 2015-07-29 06:12:42.000 210 21198.19 116.42 42882.32 47835.72 2015-07-29 06:12:43.000 210 21198.10 116.43 42882.30 47835.70 2015-07-29 06:12:44.000 210 21198.03 116.47 42882.31 47835.64 2015-07-29 06:12:45.000 210 21197.99 116.50 42882.29 47835.61 2015-07-29 06:12:46.000 210 21197.95 116.55 42882.24 47835.55 2015-07-29 06:12:47.000 210 21197.89 116.60 42882.20 47835.48 2015-07-29 06:12:48.000 210 21197.87 116.60 42882.25 47835.44 2015-07-29 06:12:49.000 210 21197.88 116.62 42882.23 47835.45 2015-07-29 06:12:50.000 210 21197.87 116.64 42882.19 47835.45 2015-07-29 06:12:51.000 210 21197.85 116.67 42882.20 47835.45 2015-07-29 06:12:52.000 210 21197.87 116.71 42882.20 47835.47 2015-07-29 06:12:53.000 210 21197.89 116.76 42882.19 47835.44 2015-07-29 06:12:54.000 210 21197.89 116.79 42882.20 47835.45 2015-07-29 06:12:55.000 210 21197.94 116.80 42882.21 47835.48 2015-07-29 06:12:56.000 210 21197.99 116.81 42882.22 47835.49 2015-07-29 06:12:57.000 210 21198.00 116.85 42882.27 47835.53 2015-07-29 06:12:58.000 210 21198.04 116.89 42882.26 47835.53 2015-07-29 06:12:59.000 210 21198.11 116.90 42882.25 47835.60 2015-07-29 06:13:00.000 210 21198.16 116.88 42882.26 47835.62 2015-07-29 06:13:01.000 210 21198.24 116.85 42882.26 47835.65 2015-07-29 06:13:02.000 210 21198.30 116.83 42882.25 47835.67 2015-07-29 06:13:03.000 210 21198.32 116.82 42882.29 47835.69 2015-07-29 06:13:04.000 210 21198.36 116.81 42882.29 47835.76 2015-07-29 06:13:05.000 210 21198.35 116.76 42882.32 47835.79 2015-07-29 06:13:06.000 210 21198.32 116.74 42882.35 47835.80 2015-07-29 06:13:07.000 210 21198.30 116.72 42882.36 47835.81 2015-07-29 06:13:08.000 210 21198.26 116.72 42882.35 47835.81 2015-07-29 06:13:09.000 210 21198.25 116.72 42882.34 47835.80 2015-07-29 06:13:10.000 210 21198.22 116.71 42882.36 47835.77 2015-07-29 06:13:11.000 210 21198.17 116.74 42882.37 47835.77 2015-07-29 06:13:12.000 210 21198.11 116.76 42882.35 47835.71 2015-07-29 06:13:13.000 210 21198.08 116.75 42882.29 47835.68 2015-07-29 06:13:14.000 210 21198.08 116.72 42882.30 47835.65 2015-07-29 06:13:15.000 210 21198.07 116.71 42882.31 47835.64 2015-07-29 06:13:16.000 210 21198.05 116.72 42882.31 47835.63 2015-07-29 06:13:17.000 210 21198.05 116.71 42882.29 47835.62 2015-07-29 06:13:18.000 210 21198.02 116.71 42882.31 47835.63 2015-07-29 06:13:19.000 210 21198.01 116.72 42882.30 47835.61 2015-07-29 06:13:20.000 210 21197.99 116.73 42882.27 47835.61 2015-07-29 06:13:21.000 210 21197.94 116.76 42882.28 47835.60 2015-07-29 06:13:22.000 210 21197.90 116.77 42882.28 47835.57 2015-07-29 06:13:23.000 210 21197.86 116.80 42882.26 47835.52 2015-07-29 06:13:24.000 210 21197.85 116.79 42882.19 47835.49 2015-07-29 06:13:25.000 210 21197.86 116.74 42882.21 47835.48 2015-07-29 06:13:26.000 210 21197.84 116.72 42882.25 47835.47 2015-07-29 06:13:27.000 210 21197.84 116.68 42882.27 47835.48 2015-07-29 06:13:28.000 210 21197.83 116.66 42882.23 47835.48 2015-07-29 06:13:29.000 210 21197.82 116.63 42882.28 47835.49 2015-07-29 06:13:30.000 210 21197.83 116.60 42882.28 47835.48 2015-07-29 06:13:31.000 210 21197.85 116.54 42882.26 47835.49 2015-07-29 06:13:32.000 210 21197.88 116.47 42882.27 47835.48 2015-07-29 06:13:33.000 210 21197.90 116.39 42882.27 47835.50 2015-07-29 06:13:34.000 210 21197.90 116.34 42882.28 47835.51 2015-07-29 06:13:35.000 210 21197.92 116.26 42882.29 47835.54 2015-07-29 06:13:36.000 210 21197.90 116.17 42882.31 47835.55 2015-07-29 06:13:37.000 210 21197.85 116.09 42882.29 47835.56 2015-07-29 06:13:38.000 210 21197.83 116.05 42882.27 47835.54 2015-07-29 06:13:39.000 210 21197.79 116.00 42882.28 47835.52 2015-07-29 06:13:40.000 210 21197.79 115.94 42882.27 47835.48 2015-07-29 06:13:41.000 210 21197.79 115.84 42882.23 47835.45 2015-07-29 06:13:42.000 210 21197.79 115.75 42882.22 47835.43 2015-07-29 06:13:43.000 210 21197.77 115.71 42882.24 47835.45 2015-07-29 06:13:44.000 210 21197.75 115.67 42882.27 47835.42 2015-07-29 06:13:45.000 210 21197.74 115.61 42882.26 47835.43 2015-07-29 06:13:46.000 210 21197.71 115.57 42882.24 47835.44 2015-07-29 06:13:47.000 210 21197.71 115.54 42882.25 47835.40 2015-07-29 06:13:48.000 210 21197.68 115.51 42882.27 47835.41 2015-07-29 06:13:49.000 210 21197.67 115.48 42882.26 47835.41 2015-07-29 06:13:50.000 210 21197.64 115.49 42882.27 47835.41 2015-07-29 06:13:51.000 210 21197.63 115.48 42882.28 47835.39 2015-07-29 06:13:52.000 210 21197.63 115.50 42882.28 47835.39 2015-07-29 06:13:53.000 210 21197.65 115.51 42882.25 47835.39 2015-07-29 06:13:54.000 210 21197.68 115.51 42882.25 47835.40 2015-07-29 06:13:55.000 210 21197.69 115.52 42882.27 47835.43 2015-07-29 06:13:56.000 210 21197.71 115.52 42882.26 47835.42 2015-07-29 06:13:57.000 210 21197.74 115.50 42882.25 47835.45 2015-07-29 06:13:58.000 210 21197.78 115.49 42882.28 47835.47 2015-07-29 06:13:59.000 210 21197.84 115.48 42882.29 47835.49 2015-07-29 06:14:00.000 210 21197.86 115.46 42882.34 47835.51 2015-07-29 06:14:01.000 210 21197.84 115.47 42882.36 47835.57 2015-07-29 06:14:02.000 210 21197.85 115.48 42882.34 47835.56 2015-07-29 06:14:03.000 210 21197.81 115.48 42882.34 47835.54 2015-07-29 06:14:04.000 210 21197.76 115.47 42882.33 47835.54 2015-07-29 06:14:05.000 210 21197.74 115.51 42882.34 47835.51 2015-07-29 06:14:06.000 210 21197.70 115.51 42882.37 47835.52 2015-07-29 06:14:07.000 210 21197.70 115.51 42882.38 47835.53 2015-07-29 06:14:08.000 210 21197.67 115.52 42882.35 47835.52 2015-07-29 06:14:09.000 210 21197.64 115.57 42882.38 47835.52 2015-07-29 06:14:10.000 210 21197.66 115.59 42882.39 47835.50 2015-07-29 06:14:11.000 210 21197.64 115.61 42882.40 47835.55 2015-07-29 06:14:12.000 210 21197.63 115.61 42882.35 47835.49 2015-07-29 06:14:13.000 210 21197.61 115.65 42882.34 47835.47 2015-07-29 06:14:14.000 210 21197.58 115.67 42882.34 47835.45 2015-07-29 06:14:15.000 210 21197.55 115.73 42882.33 47835.44 2015-07-29 06:14:16.000 210 21197.52 115.74 42882.31 47835.41 2015-07-29 06:14:17.000 210 21197.55 115.75 42882.28 47835.38 2015-07-29 06:14:18.000 210 21197.53 115.79 42882.29 47835.39 2015-07-29 06:14:19.000 210 21197.52 115.85 42882.29 47835.39 2015-07-29 06:14:20.000 210 21197.49 115.94 42882.26 47835.38 2015-07-29 06:14:21.000 210 21197.48 116.02 42882.20 47835.34 2015-07-29 06:14:22.000 210 21197.45 116.04 42882.19 47835.30 2015-07-29 06:14:23.000 210 21197.44 116.05 42882.21 47835.28 2015-07-29 06:14:24.000 210 21197.46 116.09 42882.26 47835.28 2015-07-29 06:14:25.000 210 21197.47 116.09 42882.24 47835.29 2015-07-29 06:14:26.000 210 21197.49 116.04 42882.28 47835.31 2015-07-29 06:14:27.000 210 21197.53 116.00 42882.32 47835.37 2015-07-29 06:14:28.000 210 21197.55 115.96 42882.35 47835.42 2015-07-29 06:14:29.000 210 21197.56 115.92 42882.37 47835.45 2015-07-29 06:14:30.000 210 21197.56 115.88 42882.46 47835.48 2015-07-29 06:14:31.000 210 21197.55 115.87 42882.48 47835.53 2015-07-29 06:14:32.000 210 21197.57 115.85 42882.50 47835.58 2015-07-29 06:14:33.000 210 21197.56 115.82 42882.55 47835.61 2015-07-29 06:14:34.000 210 21197.54 115.76 42882.53 47835.60 2015-07-29 06:14:35.000 210 21197.52 115.69 42882.54 47835.60 2015-07-29 06:14:36.000 210 21197.51 115.63 42882.53 47835.62 2015-07-29 06:14:37.000 210 21197.51 115.58 42882.55 47835.62 2015-07-29 06:14:38.000 210 21197.51 115.53 42882.58 47835.63 2015-07-29 06:14:39.000 210 21197.47 115.50 42882.58 47835.64 2015-07-29 06:14:40.000 210 21197.45 115.47 42882.60 47835.65 2015-07-29 06:14:41.000 210 21197.44 115.43 42882.60 47835.63 2015-07-29 06:14:42.000 210 21197.41 115.42 42882.60 47835.64 2015-07-29 06:14:43.000 210 21197.37 115.40 42882.60 47835.64 2015-07-29 06:14:44.000 210 21197.36 115.40 42882.60 47835.61 2015-07-29 06:14:45.000 210 21197.34 115.40 42882.59 47835.61 2015-07-29 06:14:46.000 210 21197.32 115.41 42882.59 47835.61 2015-07-29 06:14:47.000 210 21197.27 115.40 42882.61 47835.59 2015-07-29 06:14:48.000 210 21197.25 115.38 42882.59 47835.61 2015-07-29 06:14:49.000 210 21197.26 115.39 42882.60 47835.60 2015-07-29 06:14:50.000 210 21197.22 115.41 42882.59 47835.57 2015-07-29 06:14:51.000 210 21197.21 115.48 42882.62 47835.57 2015-07-29 06:14:52.000 210 21197.21 115.48 42882.61 47835.56 2015-07-29 06:14:53.000 210 21197.24 115.47 42882.59 47835.56 2015-07-29 06:14:54.000 210 21197.26 115.43 42882.64 47835.53 2015-07-29 06:14:55.000 210 21197.24 115.39 42882.65 47835.57 2015-07-29 06:14:56.000 210 21197.26 115.37 42882.66 47835.58 2015-07-29 06:14:57.000 210 21197.28 115.34 42882.64 47835.62 2015-07-29 06:14:58.000 210 21197.32 115.29 42882.67 47835.64 2015-07-29 06:14:59.000 210 21197.33 115.27 42882.68 47835.66 2015-07-29 06:15:00.000 210 21197.34 115.21 42882.72 47835.67 2015-07-29 06:15:01.000 210 21197.34 115.15 42882.75 47835.70 2015-07-29 06:15:02.000 210 21197.35 115.10 42882.77 47835.72 2015-07-29 06:15:03.000 210 21197.36 115.04 42882.78 47835.73 2015-07-29 06:15:04.000 210 21197.35 114.95 42882.80 47835.78 2015-07-29 06:15:05.000 210 21197.32 114.89 42882.87 47835.78 2015-07-29 06:15:06.000 210 21197.31 114.83 42882.89 47835.83 2015-07-29 06:15:07.000 210 21197.28 114.80 42882.96 47835.83 2015-07-29 06:15:08.000 210 21197.26 114.73 42882.98 47835.86 2015-07-29 06:15:09.000 210 21197.27 114.68 42882.99 47835.89 2015-07-29 06:15:10.000 210 21197.25 114.64 42883.00 47835.88 2015-07-29 06:15:11.000 210 21197.26 114.60 42883.04 47835.89 2015-07-29 06:15:12.000 210 21197.24 114.60 42883.07 47835.88 2015-07-29 06:15:13.000 210 21197.24 114.58 42883.03 47835.89 2015-07-29 06:15:14.000 210 21197.22 114.53 42883.05 47835.92 2015-07-29 06:15:15.000 210 21197.19 114.46 42883.08 47835.91 2015-07-29 06:15:16.000 210 21197.19 114.44 42883.06 47835.92 2015-07-29 06:15:17.000 210 21197.18 114.41 42883.05 47835.93 2015-07-29 06:15:18.000 210 21197.19 114.39 42883.06 47835.90 2015-07-29 06:15:19.000 210 21197.15 114.39 42883.03 47835.88 2015-07-29 06:15:20.000 210 21197.14 114.35 42883.02 47835.86 2015-07-29 06:15:21.000 210 21197.12 114.29 42882.99 47835.83 2015-07-29 06:15:22.000 210 21197.08 114.26 42882.97 47835.82 2015-07-29 06:15:23.000 210 21197.10 114.21 42882.95 47835.78 2015-07-29 06:15:24.000 210 21197.10 114.16 42882.95 47835.76 2015-07-29 06:15:25.000 210 21197.10 114.11 42882.96 47835.77 2015-07-29 06:15:26.000 210 21197.08 114.07 42882.95 47835.76 2015-07-29 06:15:27.000 210 21197.08 114.06 42882.91 47835.75 2015-07-29 06:15:28.000 210 21197.08 114.05 42882.89 47835.74 2015-07-29 06:15:29.000 210 21197.11 114.00 42882.88 47835.75 2015-07-29 06:15:30.000 210 21197.11 113.97 42882.90 47835.74 2015-07-29 06:15:31.000 210 21197.12 113.93 42882.91 47835.74 2015-07-29 06:15:32.000 210 21197.09 113.91 42882.91 47835.74 2015-07-29 06:15:33.000 210 21197.03 113.95 42882.89 47835.73 2015-07-29 06:15:34.000 210 21197.01 113.94 42882.88 47835.70 2015-07-29 06:15:35.000 210 21197.00 113.98 42882.86 47835.67 2015-07-29 06:15:36.000 210 21196.98 114.00 42882.85 47835.68 2015-07-29 06:15:37.000 210 21196.98 114.00 42882.82 47835.65 2015-07-29 06:15:38.000 210 21196.95 114.01 42882.81 47835.63 2015-07-29 06:15:39.000 210 21196.94 114.01 42882.84 47835.62 2015-07-29 06:15:40.000 210 21196.93 114.06 42882.83 47835.64 2015-07-29 06:15:41.000 210 21196.89 114.11 42882.83 47835.60 2015-07-29 06:15:42.000 210 21196.81 114.17 42882.82 47835.59 2015-07-29 06:15:43.000 210 21196.78 114.25 42882.81 47835.53 2015-07-29 06:15:44.000 210 21196.73 114.29 42882.77 47835.47 2015-07-29 06:15:45.000 210 21196.69 114.32 42882.71 47835.44 2015-07-29 06:15:46.000 210 21196.65 114.33 42882.70 47835.41 2015-07-29 06:15:47.000 210 21196.66 114.37 42882.71 47835.36 2015-07-29 06:15:48.000 210 21196.60 114.41 42882.65 47835.37 2015-07-29 06:15:49.000 210 21196.61 114.41 42882.61 47835.35 2015-07-29 06:15:50.000 210 21196.58 114.41 42882.63 47835.35 2015-07-29 06:15:51.000 210 21196.61 114.41 42882.61 47835.37 2015-07-29 06:15:52.000 210 21196.60 114.39 42882.62 47835.35 2015-07-29 06:15:53.000 210 21196.60 114.41 42882.68 47835.36 2015-07-29 06:15:54.000 210 21196.56 114.43 42882.66 47835.37 2015-07-29 06:15:55.000 210 21196.55 114.48 42882.69 47835.37 2015-07-29 06:15:56.000 210 21196.50 114.51 42882.71 47835.35 2015-07-29 06:15:57.000 210 21196.52 114.55 42882.68 47835.31 2015-07-29 06:15:58.000 210 21196.51 114.58 42882.64 47835.33 2015-07-29 06:15:59.000 210 21196.51 114.59 42882.62 47835.29 2015-07-29 06:16:00.000 210 21196.54 114.62 42882.63 47835.30 2015-07-29 06:16:01.000 210 21196.50 114.62 42882.65 47835.29 2015-07-29 06:16:02.000 210 21196.49 114.60 42882.63 47835.30 2015-07-29 06:16:03.000 210 21196.50 114.61 42882.65 47835.28 2015-07-29 06:16:04.000 210 21196.53 114.63 42882.64 47835.28 2015-07-29 06:16:05.000 210 21196.50 114.66 42882.63 47835.31 2015-07-29 06:16:06.000 210 21196.49 114.67 42882.62 47835.29 2015-07-29 06:16:07.000 210 21196.49 114.66 42882.62 47835.26 2015-07-29 06:16:08.000 210 21196.48 114.65 42882.60 47835.25 2015-07-29 06:16:09.000 210 21196.47 114.64 42882.60 47835.23 2015-07-29 06:16:10.000 210 21196.47 114.60 42882.57 47835.21 2015-07-29 06:16:11.000 210 21196.45 114.57 42882.52 47835.20 2015-07-29 06:16:12.000 210 21196.45 114.50 42882.49 47835.16 2015-07-29 06:16:13.000 210 21196.47 114.41 42882.48 47835.16 2015-07-29 06:16:14.000 210 21196.49 114.35 42882.49 47835.19 2015-07-29 06:16:15.000 210 21196.50 114.30 42882.51 47835.20 2015-07-29 06:16:16.000 210 21196.51 114.25 42882.52 47835.18 2015-07-29 06:16:17.000 210 21196.47 114.22 42882.53 47835.23 2015-07-29 06:16:18.000 210 21196.48 114.20 42882.54 47835.19 2015-07-29 06:16:19.000 210 21196.46 114.17 42882.52 47835.18 2015-07-29 06:16:20.000 210 21196.43 114.15 42882.52 47835.19 2015-07-29 06:16:21.000 210 21196.41 114.15 42882.49 47835.17 2015-07-29 06:16:22.000 210 21196.41 114.14 42882.50 47835.15 2015-07-29 06:16:23.000 210 21196.37 114.14 42882.52 47835.13 2015-07-29 06:16:24.000 210 21196.33 114.17 42882.47 47835.10 2015-07-29 06:16:25.000 210 21196.31 114.21 42882.44 47835.08 2015-07-29 06:16:26.000 210 21196.28 114.22 42882.46 47835.05 2015-07-29 06:16:27.000 210 21196.24 114.22 42882.45 47835.03 2015-07-29 06:16:28.000 210 21196.20 114.27 42882.43 47835.01 2015-07-29 06:16:29.000 210 21196.17 114.27 42882.39 47835.00 2015-07-29 06:16:30.000 210 21196.20 114.25 42882.40 47834.98 2015-07-29 06:16:31.000 210 21196.21 114.26 42882.43 47834.98 2015-07-29 06:16:32.000 210 21196.24 114.29 42882.42 47834.95 2015-07-29 06:16:33.000 210 21196.24 114.31 42882.39 47834.96 2015-07-29 06:16:34.000 210 21196.25 114.31 42882.38 47834.97 2015-07-29 06:16:35.000 210 21196.26 114.31 42882.35 47834.95 2015-07-29 06:16:36.000 210 21196.30 114.32 42882.33 47834.96 2015-07-29 06:16:37.000 210 21196.33 114.33 42882.33 47834.94 2015-07-29 06:16:38.000 210 21196.35 114.30 42882.34 47834.95 2015-07-29 06:16:39.000 210 21196.37 114.31 42882.31 47834.95 2015-07-29 06:16:40.000 210 21196.35 114.36 42882.29 47834.96 2015-07-29 06:16:41.000 210 21196.30 114.45 42882.24 47834.90 2015-07-29 06:16:42.000 210 21196.24 114.47 42882.24 47834.86 2015-07-29 06:16:43.000 210 21196.23 114.48 42882.19 47834.82 2015-07-29 06:16:44.000 210 21196.22 114.48 42882.15 47834.73 2015-07-29 06:16:45.000 210 21196.20 114.47 42882.14 47834.71 2015-07-29 06:16:46.000 210 21196.17 114.43 42882.14 47834.69 2015-07-29 06:16:47.000 210 21196.15 114.40 42882.13 47834.68 2015-07-29 06:16:48.000 210 21196.14 114.39 42882.17 47834.69 2015-07-29 06:16:49.000 210 21196.09 114.38 42882.16 47834.68 2015-07-29 06:16:50.000 210 21196.08 114.37 42882.15 47834.67 2015-07-29 06:16:51.000 210 21196.08 114.35 42882.18 47834.68 2015-07-29 06:16:52.000 210 21196.07 114.38 42882.19 47834.73 2015-07-29 06:16:53.000 210 21196.08 114.40 42882.22 47834.74 2015-07-29 06:16:54.000 210 21196.08 114.42 42882.23 47834.75 2015-07-29 06:16:55.000 210 21196.05 114.49 42882.24 47834.74 2015-07-29 06:16:56.000 210 21196.03 114.55 42882.24 47834.75 2015-07-29 06:16:57.000 210 21196.02 114.59 42882.26 47834.71 2015-07-29 06:16:58.000 210 21196.01 114.64 42882.25 47834.74 2015-07-29 06:16:59.000 210 21195.97 114.70 42882.22 47834.72 2015-07-29 06:17:00.000 210 21195.93 114.74 42882.21 47834.71 2015-07-29 06:17:01.000 210 21195.90 114.79 42882.20 47834.69 2015-07-29 06:17:02.000 210 21195.90 114.79 42882.17 47834.66 2015-07-29 06:17:03.000 210 21195.90 114.81 42882.17 47834.65 2015-07-29 06:17:04.000 210 21195.86 114.82 42882.18 47834.63 2015-07-29 06:17:05.000 210 21195.86 114.85 42882.17 47834.62 2015-07-29 06:17:06.000 210 21195.91 114.80 42882.18 47834.62 2015-07-29 06:17:07.000 210 21195.92 114.76 42882.18 47834.62 2015-07-29 06:17:08.000 210 21195.94 114.75 42882.20 47834.65 2015-07-29 06:17:09.000 210 21195.96 114.71 42882.22 47834.65 2015-07-29 06:17:10.000 210 21195.98 114.67 42882.21 47834.68 2015-07-29 06:17:11.000 210 21195.98 114.63 42882.22 47834.71 2015-07-29 06:17:12.000 210 21196.00 114.62 42882.25 47834.72 2015-07-29 06:17:13.000 210 21196.02 114.59 42882.25 47834.73 2015-07-29 06:17:14.000 210 21196.04 114.55 42882.27 47834.77 2015-07-29 06:17:15.000 210 21196.05 114.51 42882.34 47834.79 2015-07-29 06:17:16.000 210 21196.05 114.48 42882.36 47834.82 2015-07-29 06:17:17.000 210 21196.06 114.48 42882.41 47834.86 2015-07-29 06:17:18.000 210 21196.05 114.49 42882.42 47834.87 2015-07-29 06:17:19.000 210 21195.99 114.49 42882.43 47834.88 2015-07-29 06:17:20.000 210 21195.94 114.47 42882.45 47834.90 2015-07-29 06:17:21.000 210 21195.95 114.49 42882.45 47834.90 2015-07-29 06:17:22.000 210 21195.98 114.50 42882.49 47834.89 2015-07-29 06:17:23.000 210 21195.97 114.53 42882.46 47834.93 2015-07-29 06:17:24.000 210 21195.94 114.59 42882.48 47834.93 2015-07-29 06:17:25.000 210 21195.91 114.60 42882.48 47834.94 2015-07-29 06:17:26.000 210 21195.90 114.63 42882.51 47834.96 2015-07-29 06:17:27.000 210 21195.92 114.69 42882.52 47834.96 2015-07-29 06:17:28.000 210 21195.86 114.73 42882.51 47834.94 2015-07-29 06:17:29.000 210 21195.84 114.77 42882.54 47834.94 2015-07-29 06:17:30.000 210 21195.85 114.78 42882.54 47834.94 2015-07-29 06:17:31.000 210 21195.84 114.84 42882.53 47834.93 2015-07-29 06:17:32.000 210 21195.88 114.87 42882.52 47834.93 2015-07-29 06:17:33.000 210 21195.92 114.89 42882.50 47834.93 2015-07-29 06:17:34.000 210 21195.94 114.87 42882.52 47834.96 2015-07-29 06:17:35.000 210 21195.95 114.87 42882.51 47834.94 2015-07-29 06:17:36.000 210 21195.96 114.86 42882.49 47834.95 2015-07-29 06:17:37.000 210 21195.97 114.85 42882.50 47834.92 2015-07-29 06:17:38.000 210 21195.99 114.81 42882.48 47834.92 2015-07-29 06:17:39.000 210 21196.01 114.74 42882.49 47834.93 2015-07-29 06:17:40.000 210 21196.04 114.64 42882.50 47834.94 2015-07-29 06:17:41.000 210 21196.07 114.56 42882.52 47834.96 2015-07-29 06:17:42.000 210 21196.09 114.50 42882.51 47835.01 2015-07-29 06:17:43.000 210 21196.06 114.44 42882.56 47835.00 2015-07-29 06:17:44.000 210 21196.02 114.39 42882.59 47835.04 2015-07-29 06:17:45.000 210 21196.02 114.34 42882.62 47835.05 2015-07-29 06:17:46.000 210 21196.00 114.30 42882.64 47835.05 2015-07-29 06:17:47.000 210 21195.96 114.26 42882.66 47835.08 2015-07-29 06:17:48.000 210 21195.92 114.27 42882.70 47835.09 2015-07-29 06:17:49.000 210 21195.89 114.27 42882.71 47835.08 2015-07-29 06:17:50.000 210 21195.84 114.27 42882.72 47835.09 2015-07-29 06:17:51.000 210 21195.78 114.31 42882.71 47835.07 2015-07-29 06:17:52.000 210 21195.75 114.35 42882.71 47835.06 2015-07-29 06:17:53.000 210 21195.73 114.40 42882.68 47835.02 2015-07-29 06:17:54.000 210 21195.72 114.52 42882.69 47835.00 2015-07-29 06:17:55.000 210 21195.71 114.60 42882.68 47835.03 2015-07-29 06:17:56.000 210 21195.72 114.66 42882.67 47834.99 2015-07-29 06:17:57.000 210 21195.73 114.73 42882.66 47835.00 2015-07-29 06:17:58.000 210 21195.74 114.77 42882.65 47834.94 2015-07-29 06:17:59.000 210 21195.77 114.81 42882.66 47834.98 2015-07-29 06:18:00.000 210 21195.79 114.85 42882.67 47834.98 2015-07-29 06:18:01.000 210 21195.85 114.89 42882.68 47835.01 2015-07-29 06:18:02.000 210 21195.89 114.90 42882.67 47835.04 2015-07-29 06:18:03.000 210 21195.92 114.90 42882.67 47835.05 2015-07-29 06:18:04.000 210 21195.92 114.91 42882.68 47835.07 2015-07-29 06:18:05.000 210 21195.94 114.92 42882.71 47835.11 2015-07-29 06:18:06.000 210 21195.95 114.90 42882.72 47835.10 2015-07-29 06:18:07.000 210 21195.96 114.84 42882.73 47835.11 2015-07-29 06:18:08.000 210 21195.97 114.84 42882.71 47835.11 2015-07-29 06:18:09.000 210 21195.97 114.83 42882.72 47835.11 2015-07-29 06:18:10.000 210 21195.96 114.77 42882.71 47835.12 2015-07-29 06:18:11.000 210 21195.96 114.72 42882.73 47835.13 2015-07-29 06:18:12.000 210 21195.93 114.66 42882.74 47835.13 2015-07-29 06:18:13.000 210 21195.95 114.60 42882.74 47835.12 2015-07-29 06:18:14.000 210 21195.92 114.56 42882.75 47835.14 2015-07-29 06:18:15.000 210 21195.88 114.53 42882.75 47835.13 2015-07-29 06:18:16.000 210 21195.85 114.50 42882.79 47835.14 2015-07-29 06:18:17.000 210 21195.83 114.50 42882.80 47835.13 2015-07-29 06:18:18.000 210 21195.78 114.51 42882.80 47835.13 2015-07-29 06:18:19.000 210 21195.73 114.52 42882.79 47835.13 2015-07-29 06:18:20.000 210 21195.69 114.54 42882.80 47835.09 2015-07-29 06:18:21.000 210 21195.67 114.59 42882.81 47835.06 2015-07-29 06:18:22.000 210 21195.67 114.63 42882.76 47835.08 2015-07-29 06:18:23.000 210 21195.64 114.70 42882.74 47835.05 2015-07-29 06:18:24.000 210 21195.60 114.79 42882.77 47835.06 2015-07-29 06:18:25.000 210 21195.57 114.87 42882.77 47835.02 2015-07-29 06:18:26.000 210 21195.57 114.90 42882.74 47835.00 2015-07-29 06:18:27.000 210 21195.56 114.96 42882.74 47834.98 2015-07-29 06:18:28.000 210 21195.56 114.98 42882.74 47834.98 2015-07-29 06:18:29.000 210 21195.54 114.99 42882.72 47834.95 2015-07-29 06:18:30.000 210 21195.53 115.02 42882.70 47834.91 2015-07-29 06:18:31.000 210 21195.54 115.00 42882.71 47834.93 2015-07-29 06:18:32.000 210 21195.60 114.97 42882.71 47834.96 2015-07-29 06:18:33.000 210 21195.62 114.96 42882.74 47834.97 2015-07-29 06:18:34.000 210 21195.65 114.96 42882.76 47835.00 2015-07-29 06:18:35.000 210 21195.70 114.93 42882.75 47835.05 2015-07-29 06:18:36.000 210 21195.68 114.94 42882.76 47835.08 2015-07-29 06:18:37.000 210 21195.72 114.90 42882.80 47835.09 2015-07-29 06:18:38.000 210 21195.71 114.89 42882.81 47835.12 2015-07-29 06:18:39.000 210 21195.70 114.91 42882.85 47835.14 2015-07-29 06:18:40.000 210 21195.71 114.92 42882.85 47835.15 2015-07-29 06:18:41.000 210 21195.74 114.89 42882.85 47835.16 2015-07-29 06:18:42.000 210 21195.70 114.87 42882.89 47835.21 2015-07-29 06:18:43.000 210 21195.68 114.90 42882.93 47835.22 2015-07-29 06:18:44.000 210 21195.68 114.97 42882.92 47835.22 2015-07-29 06:18:45.000 210 21195.67 115.02 42882.90 47835.22 2015-07-29 06:18:46.000 210 21195.63 115.05 42882.93 47835.22 2015-07-29 06:18:47.000 210 21195.61 115.09 42882.98 47835.20 2015-07-29 06:18:48.000 210 21195.62 115.11 42882.96 47835.21 2015-07-29 06:18:49.000 210 21195.59 115.15 42882.99 47835.23 2015-07-29 06:18:50.000 210 21195.61 115.18 42882.99 47835.18 2015-07-29 06:18:51.000 210 21195.64 115.22 42882.99 47835.23 2015-07-29 06:18:52.000 210 21195.64 115.28 42882.97 47835.23 2015-07-29 06:18:53.000 210 21195.61 115.29 42882.98 47835.24 2015-07-29 06:18:54.000 210 21195.59 115.32 42883.01 47835.25 2015-07-29 06:18:55.000 210 21195.61 115.34 42883.02 47835.23 2015-07-29 06:18:56.000 210 21195.59 115.40 42883.04 47835.24 2015-07-29 06:18:57.000 210 21195.57 115.42 42883.06 47835.27 2015-07-29 06:18:58.000 210 21195.63 115.43 42883.08 47835.24 2015-07-29 06:18:59.000 210 21195.62 115.45 42883.06 47835.26 2015-07-29 06:19:00.000 210 21195.63 115.44 42883.05 47835.28 2015-07-29 06:19:01.000 210 21195.63 115.46 42883.04 47835.30 2015-07-29 06:19:02.000 210 21195.64 115.46 42883.02 47835.28 2015-07-29 06:19:03.000 210 21195.62 115.46 42883.05 47835.31 2015-07-29 06:19:04.000 210 21195.59 115.46 42883.08 47835.29 2015-07-29 06:19:05.000 210 21195.54 115.47 42883.05 47835.29 2015-07-29 06:19:06.000 210 21195.49 115.50 42883.06 47835.27 2015-07-29 06:19:07.000 210 21195.45 115.52 42883.06 47835.23 2015-07-29 06:19:08.000 210 21195.40 115.57 42883.06 47835.21 2015-07-29 06:19:09.000 210 21195.39 115.59 42883.04 47835.16 2015-07-29 06:19:10.000 210 21195.41 115.62 42883.00 47835.14 2015-07-29 06:19:11.000 210 21195.40 115.67 42882.98 47835.11 2015-07-29 06:19:12.000 210 21195.42 115.73 42882.96 47835.11 2015-07-29 06:19:13.000 210 21195.44 115.77 42882.95 47835.10 2015-07-29 06:19:14.000 210 21195.43 115.80 42882.97 47835.08 2015-07-29 06:19:15.000 210 21195.39 115.88 42882.91 47835.07 2015-07-29 06:19:16.000 210 21195.38 115.95 42882.90 47835.06 2015-07-29 06:19:17.000 210 21195.38 116.03 42882.87 47835.05 2015-07-29 06:19:18.000 210 21195.40 116.10 42882.81 47834.99 2015-07-29 06:19:19.000 210 21195.42 116.13 42882.72 47834.94 2015-07-29 06:19:20.000 210 21195.46 116.13 42882.69 47834.94 2015-07-29 06:19:21.000 210 21195.49 116.12 42882.65 47834.86 2015-07-29 06:19:22.000 210 21195.49 116.07 42882.63 47834.86 2015-07-29 06:19:23.000 210 21195.44 116.02 42882.63 47834.82 2015-07-29 06:19:24.000 210 21195.39 116.01 42882.63 47834.79 2015-07-29 06:19:25.000 210 21195.30 116.01 42882.60 47834.76 2015-07-29 06:19:26.000 210 21195.22 116.01 42882.58 47834.72 2015-07-29 06:19:27.000 210 21195.10 116.05 42882.56 47834.66 2015-07-29 06:19:28.000 210 21195.03 116.05 42882.53 47834.59 2015-07-29 06:19:29.000 210 21194.94 116.07 42882.52 47834.55 2015-07-29 06:19:30.000 210 21194.83 116.13 42882.50 47834.50 2015-07-29 06:19:31.000 210 21194.77 116.21 42882.50 47834.46 2015-07-29 06:19:32.000 210 21194.70 116.27 42882.49 47834.42 2015-07-29 06:19:33.000 210 21194.70 116.35 42882.46 47834.38 2015-07-29 06:19:34.000 210 21194.67 116.43 42882.46 47834.36 2015-07-29 06:19:35.000 210 21194.67 116.50 42882.46 47834.35 2015-07-29 06:19:36.000 210 21194.68 116.56 42882.46 47834.32 2015-07-29 06:19:37.000 210 21194.67 116.63 42882.43 47834.32 2015-07-29 06:19:38.000 210 21194.66 116.71 42882.42 47834.31 2015-07-29 06:19:39.000 210 21194.65 116.77 42882.42 47834.29 2015-07-29 06:19:40.000 210 21194.66 116.84 42882.40 47834.31 2015-07-29 06:19:41.000 210 21194.65 116.87 42882.38 47834.27 2015-07-29 06:19:42.000 210 21194.60 116.91 42882.40 47834.26 2015-07-29 06:19:43.000 210 21194.57 116.92 42882.40 47834.25 2015-07-29 06:19:44.000 210 21194.58 116.92 42882.36 47834.21 2015-07-29 06:19:45.000 210 21194.51 116.95 42882.35 47834.22 2015-07-29 06:19:46.000 210 21194.42 117.04 42882.35 47834.19 2015-07-29 06:19:47.000 210 21194.35 117.11 42882.29 47834.11 2015-07-29 06:19:48.000 210 21194.32 117.13 42882.21 47834.02 2015-07-29 06:19:49.000 210 21194.33 117.11 42882.20 47833.97 2015-07-29 06:19:50.000 210 21194.35 117.07 42882.17 47833.94 2015-07-29 06:19:51.000 210 21194.38 117.04 42882.18 47833.92 2015-07-29 06:19:52.000 210 21194.43 117.01 42882.17 47833.94 2015-07-29 06:19:53.000 210 21194.47 117.00 42882.17 47833.93 2015-07-29 06:19:54.000 210 21194.45 117.00 42882.17 47833.94 2015-07-29 06:19:55.000 210 21194.45 117.04 42882.17 47833.96 2015-07-29 06:19:56.000 210 21194.44 117.06 42882.17 47833.96 2015-07-29 06:19:57.000 210 21194.41 117.09 42882.16 47833.94 2015-07-29 06:19:58.000 210 21194.40 117.12 42882.18 47833.94 2015-07-29 06:19:59.000 210 21194.39 117.19 42882.17 47833.91 2015-07-29 06:20:00.000 210 21194.34 117.27 42882.15 47833.90 2015-07-29 06:20:01.000 210 21194.28 117.38 42882.13 47833.89 2015-07-29 06:20:02.000 210 21194.27 117.46 42882.14 47833.83 2015-07-29 06:20:03.000 210 21194.20 117.54 42882.12 47833.82 2015-07-29 06:20:04.000 210 21194.14 117.62 42882.12 47833.77 2015-07-29 06:20:05.000 210 21194.11 117.73 42882.07 47833.75 2015-07-29 06:20:06.000 210 21194.07 117.83 42882.06 47833.73 2015-07-29 06:20:07.000 210 21194.07 117.90 42882.04 47833.69 2015-07-29 06:20:08.000 210 21194.11 117.96 42882.01 47833.69 2015-07-29 06:20:09.000 210 21194.11 118.01 42882.00 47833.68 2015-07-29 06:20:10.000 210 21194.16 118.05 42882.02 47833.68 2015-07-29 06:20:11.000 210 21194.19 118.06 42881.99 47833.68 2015-07-29 06:20:12.000 210 21194.25 118.08 42882.03 47833.75 2015-07-29 06:20:13.000 210 21194.33 118.07 42882.06 47833.76 2015-07-29 06:20:14.000 210 21194.37 118.06 42882.07 47833.80 2015-07-29 06:20:15.000 210 21194.42 118.04 42882.05 47833.81 2015-07-29 06:20:16.000 210 21194.46 117.99 42882.05 47833.86 2015-07-29 06:20:17.000 210 21194.48 117.96 42882.08 47833.86 2015-07-29 06:20:18.000 210 21194.49 117.91 42882.07 47833.88 2015-07-29 06:20:19.000 210 21194.46 117.86 42882.08 47833.87 2015-07-29 06:20:20.000 210 21194.42 117.81 42882.07 47833.89 2015-07-29 06:20:21.000 210 21194.34 117.77 42882.05 47833.86 2015-07-29 06:20:22.000 210 21194.29 117.70 42882.03 47833.81 2015-07-29 06:20:23.000 210 21194.25 117.61 42882.04 47833.77 2015-07-29 06:20:24.000 210 21194.21 117.57 42882.10 47833.76 2015-07-29 06:20:25.000 210 21194.18 117.52 42882.08 47833.75 2015-07-29 06:20:26.000 210 21194.15 117.48 42882.08 47833.69 2015-07-29 06:20:27.000 210 21194.07 117.47 42882.07 47833.68 2015-07-29 06:20:28.000 210 21194.05 117.44 42882.09 47833.68 2015-07-29 06:20:29.000 210 21194.04 117.41 42882.12 47833.67 2015-07-29 06:20:30.000 210 21194.02 117.42 42882.13 47833.67 2015-07-29 06:20:31.000 210 21194.00 117.41 42882.13 47833.66 2015-07-29 06:20:32.000 210 21194.01 117.41 42882.15 47833.69 2015-07-29 06:20:33.000 210 21194.02 117.44 42882.14 47833.70 2015-07-29 06:20:34.000 210 21194.01 117.46 42882.16 47833.71 2015-07-29 06:20:35.000 210 21194.00 117.45 42882.18 47833.72 2015-07-29 06:20:36.000 210 21193.97 117.43 42882.17 47833.72 2015-07-29 06:20:37.000 210 21193.93 117.40 42882.17 47833.71 2015-07-29 06:20:38.000 210 21193.89 117.39 42882.16 47833.71 2015-07-29 06:20:39.000 210 21193.83 117.40 42882.15 47833.63 2015-07-29 06:20:40.000 210 21193.77 117.37 42882.16 47833.61 2015-07-29 06:20:41.000 210 21193.74 117.39 42882.15 47833.59 2015-07-29 06:20:42.000 210 21193.69 117.43 42882.12 47833.53 2015-07-29 06:20:43.000 210 21193.65 117.45 42882.08 47833.50 2015-07-29 06:20:44.000 210 21193.62 117.47 42882.10 47833.48 2015-07-29 06:20:45.000 210 21193.61 117.48 42882.07 47833.45 2015-07-29 06:20:46.000 210 21193.59 117.49 42882.07 47833.44 2015-07-29 06:20:47.000 210 21193.56 117.51 42882.06 47833.42 2015-07-29 06:20:48.000 210 21193.53 117.53 42882.05 47833.40 2015-07-29 06:20:49.000 210 21193.50 117.58 42882.03 47833.38 2015-07-29 06:20:50.000 210 21193.50 117.62 42881.98 47833.35 2015-07-29 06:20:51.000 210 21193.48 117.60 42881.99 47833.34 2015-07-29 06:20:52.000 210 21193.48 117.59 42882.00 47833.33 2015-07-29 06:20:53.000 210 21193.47 117.59 42882.02 47833.34 2015-07-29 06:20:54.000 210 21193.50 117.64 42881.99 47833.35 2015-07-29 06:20:55.000 210 21193.48 117.70 42882.00 47833.31 2015-07-29 06:20:56.000 210 21193.45 117.76 42881.97 47833.29 2015-07-29 06:20:57.000 210 21193.41 117.81 42881.91 47833.28 2015-07-29 06:20:58.000 210 21193.38 117.82 42881.90 47833.25 2015-07-29 06:20:59.000 210 21193.37 117.84 42881.90 47833.23 2015-07-29 06:21:00.000 210 21193.38 117.85 42881.86 47833.22 2015-07-29 06:21:01.000 210 21193.41 117.82 42881.85 47833.18 2015-07-29 06:21:02.000 210 21193.38 117.80 42881.86 47833.23 2015-07-29 06:21:03.000 210 21193.37 117.80 42881.90 47833.22 2015-07-29 06:21:04.000 210 21193.40 117.83 42881.88 47833.22 2015-07-29 06:21:05.000 210 21193.44 117.82 42881.87 47833.23 2015-07-29 06:21:06.000 210 21193.43 117.83 42881.85 47833.22 2015-07-29 06:21:07.000 210 21193.44 117.84 42881.83 47833.23 2015-07-29 06:21:08.000 210 21193.45 117.88 42881.87 47833.24 2015-07-29 06:21:09.000 210 21193.51 117.85 42881.88 47833.25 2015-07-29 06:21:10.000 210 21193.54 117.80 42881.89 47833.27 2015-07-29 06:21:11.000 210 21193.54 117.80 42881.91 47833.31 2015-07-29 06:21:12.000 210 21193.58 117.75 42881.96 47833.33 2015-07-29 06:21:13.000 210 21193.69 117.72 42882.00 47833.39 2015-07-29 06:21:14.000 210 21193.67 117.70 42882.02 47833.43 2015-07-29 06:21:15.000 210 21193.66 117.65 42882.05 47833.48 2015-07-29 06:21:16.000 210 21193.69 117.63 42882.08 47833.54 2015-07-29 06:21:17.000 210 21193.70 117.58 42882.13 47833.55 2015-07-29 06:21:18.000 210 21193.69 117.54 42882.16 47833.59 2015-07-29 06:21:19.000 210 21193.70 117.52 42882.21 47833.61 2015-07-29 06:21:20.000 210 21193.67 117.52 42882.19 47833.65 2015-07-29 06:21:21.000 210 21193.66 117.49 42882.21 47833.67 2015-07-29 06:21:22.000 210 21193.64 117.49 42882.23 47833.68 2015-07-29 06:21:23.000 210 21193.66 117.45 42882.22 47833.68 2015-07-29 06:21:24.000 210 21193.67 117.39 42882.27 47833.70 2015-07-29 06:21:25.000 210 21193.69 117.32 42882.33 47833.71 2015-07-29 06:21:26.000 210 21193.73 117.31 42882.33 47833.74 2015-07-29 06:21:27.000 210 21193.71 117.34 42882.33 47833.76 2015-07-29 06:21:28.000 210 21193.73 117.38 42882.35 47833.81 2015-07-29 06:21:29.000 210 21193.74 117.41 42882.35 47833.80 2015-07-29 06:21:30.000 210 21193.76 117.42 42882.33 47833.82 2015-07-29 06:21:31.000 210 21193.77 117.44 42882.31 47833.81 2015-07-29 06:21:32.000 210 21193.78 117.48 42882.34 47833.81 2015-07-29 06:21:33.000 210 21193.75 117.50 42882.37 47833.82 2015-07-29 06:21:34.000 210 21193.79 117.53 42882.34 47833.81 2015-07-29 06:21:35.000 210 21193.78 117.57 42882.34 47833.81 2015-07-29 06:21:36.000 210 21193.78 117.59 42882.34 47833.83 2015-07-29 06:21:37.000 210 21193.77 117.61 42882.38 47833.84 2015-07-29 06:21:38.000 210 21193.75 117.65 42882.37 47833.83 2015-07-29 06:21:39.000 210 21193.75 117.68 42882.33 47833.82 2015-07-29 06:21:40.000 210 21193.75 117.70 42882.35 47833.83 2015-07-29 06:21:41.000 210 21193.77 117.73 42882.35 47833.86 2015-07-29 06:21:42.000 210 21193.77 117.76 42882.37 47833.86 2015-07-29 06:21:43.000 210 21193.78 117.79 42882.39 47833.85 2015-07-29 06:21:44.000 210 21193.80 117.82 42882.41 47833.88 2015-07-29 06:21:45.000 210 21193.78 117.87 42882.41 47833.85 2015-07-29 06:21:46.000 210 21193.78 117.92 42882.38 47833.86 2015-07-29 06:21:47.000 210 21193.79 117.94 42882.38 47833.86 2015-07-29 06:21:48.000 210 21193.80 117.94 42882.35 47833.86 2015-07-29 06:21:49.000 210 21193.81 117.98 42882.36 47833.85 2015-07-29 06:21:50.000 210 21193.78 118.02 42882.37 47833.84 2015-07-29 06:21:51.000 210 21193.78 118.03 42882.36 47833.83 2015-07-29 06:21:52.000 210 21193.79 118.03 42882.33 47833.81 2015-07-29 06:21:53.000 210 21193.78 118.05 42882.35 47833.81 2015-07-29 06:21:54.000 210 21193.82 118.08 42882.34 47833.82 2015-07-29 06:21:55.000 210 21193.85 118.10 42882.30 47833.80 2015-07-29 06:21:56.000 210 21193.87 118.14 42882.30 47833.82 2015-07-29 06:21:57.000 210 21193.89 118.16 42882.29 47833.79 2015-07-29 06:21:58.000 210 21193.92 118.11 42882.30 47833.82 2015-07-29 06:21:59.000 210 21193.97 118.08 42882.30 47833.85 2015-07-29 06:22:00.000 210 21194.01 118.05 42882.33 47833.87 2015-07-29 06:22:01.000 210 21194.07 118.01 42882.32 47833.89 2015-07-29 06:22:02.000 210 21194.08 117.98 42882.31 47833.92 2015-07-29 06:22:03.000 210 21194.02 117.95 42882.31 47833.92 2015-07-29 06:22:04.000 210 21194.00 117.93 42882.32 47833.90 2015-07-29 06:22:05.000 210 21193.95 117.92 42882.34 47833.89 2015-07-29 06:22:06.000 210 21193.91 117.89 42882.30 47833.85 2015-07-29 06:22:07.000 210 21193.92 117.83 42882.31 47833.88 2015-07-29 06:22:08.000 210 21193.89 117.77 42882.34 47833.85 2015-07-29 06:22:09.000 210 21193.81 117.80 42882.40 47833.87 2015-07-29 06:22:10.000 210 21193.74 117.81 42882.38 47833.86 2015-07-29 06:22:11.000 210 21193.66 117.86 42882.36 47833.82 2015-07-29 06:22:12.000 210 21193.60 117.91 42882.36 47833.77 2015-07-29 06:22:13.000 210 21193.55 117.96 42882.34 47833.73 2015-07-29 06:22:14.000 210 21193.56 117.96 42882.35 47833.71 2015-07-29 06:22:15.000 210 21193.55 117.97 42882.35 47833.72 2015-07-29 06:22:16.000 210 21193.58 117.96 42882.34 47833.72 2015-07-29 06:22:17.000 210 21193.62 117.97 42882.35 47833.74 2015-07-29 06:22:18.000 210 21193.66 117.96 42882.42 47833.76 2015-07-29 06:22:19.000 210 21193.66 117.96 42882.44 47833.80 2015-07-29 06:22:20.000 210 21193.68 117.98 42882.45 47833.84 2015-07-29 06:22:21.000 210 21193.71 117.98 42882.45 47833.85 2015-07-29 06:22:22.000 210 21193.72 117.98 42882.48 47833.88 2015-07-29 06:22:23.000 210 21193.72 117.99 42882.50 47833.88 2015-07-29 06:22:24.000 210 21193.74 117.99 42882.49 47833.89 2015-07-29 06:22:25.000 210 21193.75 117.98 42882.51 47833.91 2015-07-29 06:22:26.000 210 21193.74 118.02 42882.50 47833.91 2015-07-29 06:22:27.000 210 21193.72 118.08 42882.47 47833.92 2015-07-29 06:22:28.000 210 21193.69 118.10 42882.48 47833.89 2015-07-29 06:22:29.000 210 21193.67 118.08 42882.48 47833.89 2015-07-29 06:22:30.000 210 21193.68 118.06 42882.43 47833.85 2015-07-29 06:22:31.000 210 21193.71 118.05 42882.42 47833.85 2015-07-29 06:22:32.000 210 21193.77 118.05 42882.42 47833.89 2015-07-29 06:22:33.000 210 21193.79 118.02 42882.41 47833.89 2015-07-29 06:22:34.000 210 21193.85 118.00 42882.42 47833.91 2015-07-29 06:22:35.000 210 21193.85 117.96 42882.44 47833.94 2015-07-29 06:22:36.000 210 21193.92 117.91 42882.47 47833.96 2015-07-29 06:22:37.000 210 21193.94 117.88 42882.47 47834.00 2015-07-29 06:22:38.000 210 21193.99 117.82 42882.48 47834.03 2015-07-29 06:22:39.000 210 21194.03 117.76 42882.50 47834.06 2015-07-29 06:22:40.000 210 21194.05 117.69 42882.56 47834.11 2015-07-29 06:22:41.000 210 21194.03 117.65 42882.58 47834.15 2015-07-29 06:22:42.000 210 21194.02 117.62 42882.61 47834.17 2015-07-29 06:22:43.000 210 21194.01 117.57 42882.63 47834.17 2015-07-29 06:22:44.000 210 21193.97 117.52 42882.63 47834.17 2015-07-29 06:22:45.000 210 21193.93 117.51 42882.63 47834.15 2015-07-29 06:22:46.000 210 21193.92 117.50 42882.62 47834.15 2015-07-29 06:22:47.000 210 21193.87 117.50 42882.63 47834.13 2015-07-29 06:22:48.000 210 21193.83 117.48 42882.66 47834.14 2015-07-29 06:22:49.000 210 21193.81 117.46 42882.65 47834.13 2015-07-29 06:22:50.000 210 21193.80 117.42 42882.66 47834.11 2015-07-29 06:22:51.000 210 21193.80 117.43 42882.70 47834.13 2015-07-29 06:22:52.000 210 21193.81 117.44 42882.70 47834.13 2015-07-29 06:22:53.000 210 21193.81 117.46 42882.70 47834.13 2015-07-29 06:22:54.000 210 21193.81 117.48 42882.67 47834.13 2015-07-29 06:22:55.000 210 21193.82 117.50 42882.65 47834.11 2015-07-29 06:22:56.000 210 21193.83 117.50 42882.67 47834.14 2015-07-29 06:22:57.000 210 21193.85 117.54 42882.63 47834.14 2015-07-29 06:22:58.000 210 21193.85 117.60 42882.64 47834.11 2015-07-29 06:22:59.000 210 21193.85 117.66 42882.64 47834.11 2015-07-29 06:23:00.000 210 21193.83 117.69 42882.62 47834.09 2015-07-29 06:23:01.000 210 21193.78 117.78 42882.62 47834.05 2015-07-29 06:23:02.000 210 21193.79 117.87 42882.58 47834.05 2015-07-29 06:23:03.000 210 21193.84 117.93 42882.55 47834.02 2015-07-29 06:23:04.000 210 21193.85 118.02 42882.55 47834.00 2015-07-29 06:23:05.000 210 21193.84 118.13 42882.52 47833.98 2015-07-29 06:23:06.000 210 21193.85 118.24 42882.52 47833.99 2015-07-29 06:23:07.000 210 21193.87 118.33 42882.46 47833.98 2015-07-29 06:23:08.000 210 21193.87 118.43 42882.44 47833.96 2015-07-29 06:23:09.000 210 21193.88 118.50 42882.41 47833.94 2015-07-29 06:23:10.000 210 21193.91 118.57 42882.39 47833.92 2015-07-29 06:23:11.000 210 21193.93 118.61 42882.38 47833.95 2015-07-29 06:23:12.000 210 21193.99 118.61 42882.35 47833.90 2015-07-29 06:23:13.000 210 21194.05 118.57 42882.34 47833.93 2015-07-29 06:23:14.000 210 21194.11 118.50 42882.33 47833.94 2015-07-29 06:23:15.000 210 21194.14 118.41 42882.37 47833.98 2015-07-29 06:23:16.000 210 21194.16 118.36 42882.44 47834.04 2015-07-29 06:23:17.000 210 21194.17 118.35 42882.49 47834.10 2015-07-29 06:23:18.000 210 21194.20 118.29 42882.52 47834.10 2015-07-29 06:23:19.000 210 21194.16 118.28 42882.52 47834.12 2015-07-29 06:23:20.000 210 21194.16 118.26 42882.55 47834.16 2015-07-29 06:23:21.000 210 21194.17 118.23 42882.56 47834.15 2015-07-29 06:23:22.000 210 21194.15 118.18 42882.54 47834.16 2015-07-29 06:23:23.000 210 21194.13 118.17 42882.54 47834.19 2015-07-29 06:23:24.000 210 21194.11 118.14 42882.60 47834.18 2015-07-29 06:23:25.000 210 21194.10 118.13 42882.66 47834.20 2015-07-29 06:23:26.000 210 21194.04 118.14 42882.66 47834.22 2015-07-29 06:23:27.000 210 21194.00 118.16 42882.65 47834.21 2015-07-29 06:23:28.000 210 21193.99 118.17 42882.68 47834.24 2015-07-29 06:23:29.000 210 21193.98 118.19 42882.66 47834.21 2015-07-29 06:23:30.000 210 21193.98 118.22 42882.66 47834.21 2015-07-29 06:23:31.000 210 21193.98 118.26 42882.67 47834.20 2015-07-29 06:23:32.000 210 21193.98 118.29 42882.66 47834.20 2015-07-29 06:23:33.000 210 21194.00 118.28 42882.66 47834.20 2015-07-29 06:23:34.000 210 21193.99 118.30 42882.68 47834.23 2015-07-29 06:23:35.000 210 21193.97 118.31 42882.72 47834.22 2015-07-29 06:23:36.000 210 21193.96 118.34 42882.74 47834.22 2015-07-29 06:23:37.000 210 21194.00 118.37 42882.69 47834.23 2015-07-29 06:23:38.000 210 21194.01 118.41 42882.70 47834.24 2015-07-29 06:23:39.000 210 21193.98 118.44 42882.65 47834.21 2015-07-29 06:23:40.000 210 21193.94 118.46 42882.63 47834.19 2015-07-29 06:23:41.000 210 21193.93 118.49 42882.61 47834.17 2015-07-29 06:23:42.000 210 21193.95 118.46 42882.57 47834.14 2015-07-29 06:23:43.000 210 21193.97 118.42 42882.57 47834.11 2015-07-29 06:23:44.000 210 21193.97 118.37 42882.53 47834.10 2015-07-29 06:23:45.000 210 21194.01 118.33 42882.53 47834.10 2015-07-29 06:23:46.000 210 21194.02 118.32 42882.52 47834.09 2015-07-29 06:23:47.000 210 21194.00 118.29 42882.52 47834.07 2015-07-29 06:23:48.000 210 21194.00 118.24 42882.54 47834.09 2015-07-29 06:23:49.000 210 21194.03 118.18 42882.52 47834.10 2015-07-29 06:23:50.000 210 21194.04 118.15 42882.55 47834.10 2015-07-29 06:23:51.000 210 21194.04 118.14 42882.53 47834.12 2015-07-29 06:23:52.000 210 21194.01 118.14 42882.50 47834.10 2015-07-29 06:23:53.000 210 21193.98 118.11 42882.47 47834.07 2015-07-29 06:23:54.000 210 21193.95 118.08 42882.46 47834.04 2015-07-29 06:23:55.000 210 21193.94 118.06 42882.46 47834.05 2015-07-29 06:23:56.000 210 21193.91 118.05 42882.45 47834.00 2015-07-29 06:23:57.000 210 21193.89 118.06 42882.41 47833.96 2015-07-29 06:23:58.000 210 21193.84 118.12 42882.38 47833.95 2015-07-29 06:23:59.000 210 21193.79 118.19 42882.32 47833.89 2015-07-29 06:24:00.000 210 21193.75 118.21 42882.26 47833.83 2015-07-29 06:24:01.000 210 21193.72 118.21 42882.24 47833.74 2015-07-29 06:24:02.000 210 21193.70 118.19 42882.23 47833.71 2015-07-29 06:24:03.000 210 21193.73 118.23 42882.17 47833.69 2015-07-29 06:24:04.000 210 21193.75 118.22 42882.17 47833.67 2015-07-29 06:24:05.000 210 21193.81 118.17 42882.14 47833.66 2015-07-29 06:24:06.000 210 21193.86 118.08 42882.13 47833.67 2015-07-29 06:24:07.000 210 21193.84 118.01 42882.14 47833.68 2015-07-29 06:24:08.000 210 21193.80 117.97 42882.17 47833.68 2015-07-29 06:24:09.000 210 21193.77 117.95 42882.19 47833.68 2015-07-29 06:24:10.000 210 21193.70 117.96 42882.20 47833.68 2015-07-29 06:24:11.000 210 21193.69 117.99 42882.20 47833.68 2015-07-29 06:24:12.000 210 21193.71 118.03 42882.20 47833.66 2015-07-29 06:24:13.000 210 21193.71 118.02 42882.19 47833.65 2015-07-29 06:24:14.000 210 21193.74 118.03 42882.23 47833.67 2015-07-29 06:24:15.000 210 21193.72 118.03 42882.24 47833.68 2015-07-29 06:24:16.000 210 21193.73 118.02 42882.24 47833.70 2015-07-29 06:24:17.000 210 21193.77 118.00 42882.22 47833.73 2015-07-29 06:24:18.000 210 21193.78 118.04 42882.21 47833.73 2015-07-29 06:24:19.000 210 21193.78 118.04 42882.24 47833.75 2015-07-29 06:24:20.000 210 21193.77 118.07 42882.25 47833.73 2015-07-29 06:24:21.000 210 21193.77 118.08 42882.27 47833.76 2015-07-29 06:24:22.000 210 21193.77 118.06 42882.25 47833.74 2015-07-29 06:24:23.000 210 21193.74 118.04 42882.26 47833.73 2015-07-29 06:24:24.000 210 21193.72 117.98 42882.28 47833.72 2015-07-29 06:24:25.000 210 21193.75 117.93 42882.28 47833.73 2015-07-29 06:24:26.000 210 21193.72 117.85 42882.33 47833.74 2015-07-29 06:24:27.000 210 21193.65 117.86 42882.36 47833.76 2015-07-29 06:24:28.000 210 21193.64 117.87 42882.37 47833.76 2015-07-29 06:24:29.000 210 21193.65 117.85 42882.34 47833.76 2015-07-29 06:24:30.000 210 21193.64 117.83 42882.36 47833.76 2015-07-29 06:24:31.000 210 21193.62 117.80 42882.38 47833.76 2015-07-29 06:24:32.000 210 21193.59 117.76 42882.38 47833.73 2015-07-29 06:24:33.000 210 21193.56 117.75 42882.38 47833.76 2015-07-29 06:24:34.000 210 21193.55 117.72 42882.40 47833.76 2015-07-29 06:24:35.000 210 21193.53 117.70 42882.42 47833.74 2015-07-29 06:24:36.000 210 21193.49 117.71 42882.39 47833.76 2015-07-29 06:24:37.000 210 21193.45 117.70 42882.41 47833.74 2015-07-29 06:24:38.000 210 21193.45 117.72 42882.42 47833.72 2015-07-29 06:24:39.000 210 21193.44 117.76 42882.36 47833.70 2015-07-29 06:24:40.000 210 21193.42 117.79 42882.40 47833.69 2015-07-29 06:24:41.000 210 21193.40 117.85 42882.37 47833.65 2015-07-29 06:24:42.000 210 21193.41 117.91 42882.35 47833.67 2015-07-29 06:24:43.000 210 21193.44 117.92 42882.35 47833.65 2015-07-29 06:24:44.000 210 21193.45 117.93 42882.33 47833.67 2015-07-29 06:24:45.000 210 21193.46 117.93 42882.38 47833.67 2015-07-29 06:24:46.000 210 21193.47 117.96 42882.38 47833.70 2015-07-29 06:24:47.000 210 21193.49 118.01 42882.35 47833.69 2015-07-29 06:24:48.000 210 21193.46 118.02 42882.34 47833.69 2015-07-29 06:24:49.000 210 21193.47 118.03 42882.36 47833.68 2015-07-29 06:24:50.000 210 21193.49 118.06 42882.35 47833.68 2015-07-29 06:24:51.000 210 21193.49 118.06 42882.35 47833.70 2015-07-29 06:24:52.000 210 21193.50 118.08 42882.35 47833.68 2015-07-29 06:24:53.000 210 21193.49 118.06 42882.34 47833.71 2015-07-29 06:24:54.000 210 21193.52 118.07 42882.37 47833.69 2015-07-29 06:24:55.000 210 21193.51 118.14 42882.38 47833.71 2015-07-29 06:24:56.000 210 21193.51 118.17 42882.39 47833.72 2015-07-29 06:24:57.000 210 21193.52 118.19 42882.41 47833.74 2015-07-29 06:24:58.000 210 21193.54 118.20 42882.43 47833.76 2015-07-29 06:24:59.000 210 21193.56 118.24 42882.42 47833.77 2015-07-29 06:25:00.000 210 21193.60 118.27 42882.42 47833.79 2015-07-29 06:25:01.000 210 21193.64 118.29 42882.41 47833.80 2015-07-29 06:25:02.000 210 21193.62 118.30 42882.38 47833.79 2015-07-29 06:25:03.000 210 21193.61 118.27 42882.40 47833.81 2015-07-29 06:25:04.000 210 21193.60 118.25 42882.37 47833.77 2015-07-29 06:25:05.000 210 21193.63 118.25 42882.36 47833.78 2015-07-29 06:25:06.000 210 21193.66 118.22 42882.38 47833.80 2015-07-29 06:25:07.000 210 21193.66 118.17 42882.40 47833.80 2015-07-29 06:25:08.000 210 21193.63 118.14 42882.42 47833.81 2015-07-29 06:25:09.000 210 21193.58 118.09 42882.44 47833.83 2015-07-29 06:25:10.000 210 21193.55 118.09 42882.43 47833.81 2015-07-29 06:25:11.000 210 21193.53 118.07 42882.41 47833.80 2015-07-29 06:25:12.000 210 21193.49 118.08 42882.38 47833.77 2015-07-29 06:25:13.000 210 21193.51 118.11 42882.38 47833.78 2015-07-29 06:25:14.000 210 21193.49 118.16 42882.38 47833.74 2015-07-29 06:25:15.000 210 21193.50 118.19 42882.34 47833.70 2015-07-29 06:25:16.000 210 21193.51 118.19 42882.30 47833.66 2015-07-29 06:25:17.000 210 21193.50 118.19 42882.28 47833.68 2015-07-29 06:25:18.000 210 21193.54 118.22 42882.28 47833.65 2015-07-29 06:25:19.000 210 21193.57 118.23 42882.26 47833.65 2015-07-29 06:25:20.000 210 21193.59 118.22 42882.24 47833.66 2015-07-29 06:25:21.000 210 21193.59 118.24 42882.30 47833.66 2015-07-29 06:25:22.000 210 21193.59 118.24 42882.27 47833.66 2015-07-29 06:25:23.000 210 21193.57 118.25 42882.28 47833.66 2015-07-29 06:25:24.000 210 21193.59 118.28 42882.28 47833.68 2015-07-29 06:25:25.000 210 21193.61 118.28 42882.28 47833.67 2015-07-29 06:25:26.000 210 21193.56 118.28 42882.25 47833.66 2015-07-29 06:25:27.000 210 21193.54 118.32 42882.23 47833.66 2015-07-29 06:25:28.000 210 21193.56 118.33 42882.23 47833.66 2015-07-29 06:25:29.000 210 21193.55 118.33 42882.23 47833.62 2015-07-29 06:25:30.000 210 21193.54 118.33 42882.26 47833.62 2015-07-29 06:25:31.000 210 21193.50 118.33 42882.26 47833.61 2015-07-29 06:25:32.000 210 21193.51 118.33 42882.25 47833.62 2015-07-29 06:25:33.000 210 21193.48 118.33 42882.24 47833.61 2015-07-29 06:25:34.000 210 21193.46 118.32 42882.24 47833.60 2015-07-29 06:25:35.000 210 21193.45 118.34 42882.24 47833.60 2015-07-29 06:25:36.000 210 21193.42 118.31 42882.23 47833.58 2015-07-29 06:25:37.000 210 21193.40 118.28 42882.25 47833.56 2015-07-29 06:25:38.000 210 21193.44 118.25 42882.27 47833.56 2015-07-29 06:25:39.000 210 21193.45 118.18 42882.25 47833.55 2015-07-29 06:25:40.000 210 21193.46 118.12 42882.29 47833.60 2015-07-29 06:25:41.000 210 21193.46 118.06 42882.31 47833.66 2015-07-29 06:25:42.000 210 21193.45 117.99 42882.38 47833.67 2015-07-29 06:25:43.000 210 21193.40 118.01 42882.37 47833.67 2015-07-29 06:25:44.000 210 21193.40 118.01 42882.38 47833.69 2015-07-29 06:25:45.000 210 21193.41 118.02 42882.41 47833.70 2015-07-29 06:25:46.000 210 21193.43 118.00 42882.42 47833.71 2015-07-29 06:25:47.000 210 21193.44 118.03 42882.38 47833.73 2015-07-29 06:25:48.000 210 21193.50 118.02 42882.36 47833.73 2015-07-29 06:25:49.000 210 21193.55 118.04 42882.36 47833.74 2015-07-29 06:25:50.000 210 21193.58 118.02 42882.39 47833.75 2015-07-29 06:25:51.000 210 21193.64 117.98 42882.39 47833.75 2015-07-29 06:25:52.000 210 21193.69 117.94 42882.40 47833.80 2015-07-29 06:25:53.000 210 21193.72 117.89 42882.40 47833.82 2015-07-29 06:25:54.000 210 21193.77 117.81 42882.46 47833.87 2015-07-29 06:25:55.000 210 21193.80 117.77 42882.45 47833.91 2015-07-29 06:25:56.000 210 21193.80 117.76 42882.49 47833.94 2015-07-29 06:25:57.000 210 21193.81 117.80 42882.52 47833.95 2015-07-29 06:25:58.000 210 21193.83 117.79 42882.53 47833.99 2015-07-29 06:25:59.000 210 21193.85 117.77 42882.54 47833.98 2015-07-29 06:26:00.000 210 21193.83 117.75 42882.56 47834.01 2015-07-29 06:26:01.000 210 21193.85 117.73 42882.59 47834.03 2015-07-29 06:26:02.000 210 21193.85 117.72 42882.58 47834.06 2015-07-29 06:26:03.000 210 21193.82 117.73 42882.57 47834.05 2015-07-29 06:26:04.000 210 21193.80 117.72 42882.59 47834.05 2015-07-29 06:26:05.000 210 21193.77 117.70 42882.62 47834.03 2015-07-29 06:26:06.000 210 21193.80 117.68 42882.61 47834.04 2015-07-29 06:26:07.000 210 21193.81 117.64 42882.59 47834.03 2015-07-29 06:26:08.000 210 21193.83 117.63 42882.62 47834.09 2015-07-29 06:26:09.000 210 21193.84 117.63 42882.64 47834.07 2015-07-29 06:26:10.000 210 21193.88 117.60 42882.62 47834.09 2015-07-29 06:26:11.000 210 21193.88 117.61 42882.60 47834.08 2015-07-29 06:26:12.000 210 21193.87 117.65 42882.60 47834.08 2015-07-29 06:26:13.000 210 21193.87 117.64 42882.58 47834.09 2015-07-29 06:26:14.000 210 21193.91 117.62 42882.62 47834.09 2015-07-29 06:26:15.000 210 21193.95 117.59 42882.62 47834.07 2015-07-29 06:26:16.000 210 21193.98 117.58 42882.61 47834.12 2015-07-29 06:26:17.000 210 21193.97 117.56 42882.60 47834.12 2015-07-29 06:26:18.000 210 21193.99 117.55 42882.57 47834.12 2015-07-29 06:26:19.000 210 21193.99 117.55 42882.56 47834.12 2015-07-29 06:26:20.000 210 21194.02 117.50 42882.52 47834.10 2015-07-29 06:26:21.000 210 21194.00 117.46 42882.53 47834.10 2015-07-29 06:26:22.000 210 21194.02 117.40 42882.56 47834.09 2015-07-29 06:26:23.000 210 21194.02 117.33 42882.55 47834.11 2015-07-29 06:26:24.000 210 21193.99 117.28 42882.55 47834.10 2015-07-29 06:26:25.000 210 21193.95 117.22 42882.57 47834.11 2015-07-29 06:26:26.000 210 21193.90 117.19 42882.58 47834.09 2015-07-29 06:26:27.000 210 21193.81 117.17 42882.60 47834.08 2015-07-29 06:26:28.000 210 21193.78 117.14 42882.59 47834.03 2015-07-29 06:26:29.000 210 21193.74 117.09 42882.62 47834.02 2015-07-29 06:26:30.000 210 21193.69 117.12 42882.63 47834.00 2015-07-29 06:26:31.000 210 21193.62 117.14 42882.60 47833.97 2015-07-29 06:26:32.000 210 21193.59 117.14 42882.60 47833.98 2015-07-29 06:26:33.000 210 21193.61 117.13 42882.64 47833.96 2015-07-29 06:26:34.000 210 21193.62 117.15 42882.69 47834.00 2015-07-29 06:26:35.000 210 21193.66 117.20 42882.68 47834.01 2015-07-29 06:26:36.000 210 21193.66 117.23 42882.68 47834.04 2015-07-29 06:26:37.000 210 21193.69 117.25 42882.66 47834.04 2015-07-29 06:26:38.000 210 21193.70 117.24 42882.66 47834.06 2015-07-29 06:26:39.000 210 21193.68 117.21 42882.64 47834.05 2015-07-29 06:26:40.000 210 21193.63 117.23 42882.60 47834.03 2015-07-29 06:26:41.000 210 21193.60 117.23 42882.55 47833.98 2015-07-29 06:26:42.000 210 21193.54 117.21 42882.54 47833.94 2015-07-29 06:26:43.000 210 21193.54 117.17 42882.54 47833.90 2015-07-29 06:26:44.000 210 21193.51 117.13 42882.53 47833.87 2015-07-29 06:26:45.000 210 21193.51 117.12 42882.50 47833.86 2015-07-29 06:26:46.000 210 21193.50 117.10 42882.51 47833.85 2015-07-29 06:26:47.000 210 21193.50 117.10 42882.49 47833.85 2015-07-29 06:26:48.000 210 21193.46 117.13 42882.49 47833.82 2015-07-29 06:26:49.000 210 21193.43 117.15 42882.45 47833.78 2015-07-29 06:26:50.000 210 21193.42 117.17 42882.40 47833.74 2015-07-29 06:26:51.000 210 21193.42 117.20 42882.34 47833.72 2015-07-29 06:26:52.000 210 21193.43 117.20 42882.31 47833.68 2015-07-29 06:26:53.000 210 21193.47 117.21 42882.26 47833.61 2015-07-29 06:26:54.000 210 21193.50 117.19 42882.23 47833.64 2015-07-29 06:26:55.000 210 21193.56 117.14 42882.23 47833.62 2015-07-29 06:26:56.000 210 21193.59 117.06 42882.25 47833.63 2015-07-29 06:26:57.000 210 21193.58 117.02 42882.28 47833.65 2015-07-29 06:26:58.000 210 21193.58 116.96 42882.29 47833.64 2015-07-29 06:26:59.000 210 21193.57 116.86 42882.28 47833.67 2015-07-29 06:27:00.000 210 21193.59 116.80 42882.28 47833.68 2015-07-29 06:27:01.000 210 21193.56 116.76 42882.35 47833.68 2015-07-29 06:27:02.000 210 21193.50 116.72 42882.37 47833.68 2015-07-29 06:27:03.000 210 21193.43 116.68 42882.38 47833.70 2015-07-29 06:27:04.000 210 21193.35 116.66 42882.41 47833.69 2015-07-29 06:27:05.000 210 21193.28 116.70 42882.43 47833.68 2015-07-29 06:27:06.000 210 21193.22 116.77 42882.44 47833.67 2015-07-29 06:27:07.000 210 21193.19 116.79 42882.42 47833.65 2015-07-29 06:27:08.000 210 21193.19 116.80 42882.46 47833.65 2015-07-29 06:27:09.000 210 21193.18 116.82 42882.49 47833.67 2015-07-29 06:27:10.000 210 21193.18 116.87 42882.52 47833.67 2015-07-29 06:27:11.000 210 21193.18 116.92 42882.51 47833.67 2015-07-29 06:27:12.000 210 21193.17 117.01 42882.50 47833.68 2015-07-29 06:27:13.000 210 21193.13 117.14 42882.46 47833.67 2015-07-29 06:27:14.000 210 21193.13 117.25 42882.43 47833.62 2015-07-29 06:27:15.000 210 21193.14 117.34 42882.39 47833.60 2015-07-29 06:27:16.000 210 21193.15 117.40 42882.35 47833.56 2015-07-29 06:27:17.000 210 21193.12 117.46 42882.31 47833.53 2015-07-29 06:27:18.000 210 21193.08 117.50 42882.29 47833.49 2015-07-29 06:27:19.000 210 21193.02 117.57 42882.31 47833.48 2015-07-29 06:27:20.000 210 21192.97 117.64 42882.26 47833.45 2015-07-29 06:27:21.000 210 21192.92 117.75 42882.16 47833.35 2015-07-29 06:27:22.000 210 21192.86 117.83 42882.13 47833.28 2015-07-29 06:27:23.000 210 21192.83 117.90 42882.09 47833.23 2015-07-29 06:27:24.000 210 21192.83 117.94 42882.04 47833.16 2015-07-29 06:27:25.000 210 21192.83 117.96 42882.02 47833.14 2015-07-29 06:27:26.000 210 21192.84 117.97 42881.99 47833.11 2015-07-29 06:27:27.000 210 21192.83 117.96 42882.00 47833.10 2015-07-29 06:27:28.000 210 21192.82 117.97 42882.01 47833.06 2015-07-29 06:27:29.000 210 21192.87 117.95 42881.99 47833.08 2015-07-29 06:27:30.000 210 21192.92 117.91 42882.02 47833.09 2015-07-29 06:27:31.000 210 21192.99 117.88 42882.02 47833.13 2015-07-29 06:27:32.000 210 21193.05 117.88 42882.05 47833.17 2015-07-29 06:27:33.000 210 21193.09 117.87 42882.07 47833.22 2015-07-29 06:27:34.000 210 21193.09 117.82 42882.08 47833.25 2015-07-29 06:27:35.000 210 21193.13 117.79 42882.12 47833.30 2015-07-29 06:27:36.000 210 21193.14 117.75 42882.15 47833.33 2015-07-29 06:27:37.000 210 21193.13 117.72 42882.18 47833.35 2015-07-29 06:27:38.000 210 21193.07 117.71 42882.21 47833.39 2015-07-29 06:27:39.000 210 21193.04 117.73 42882.24 47833.40 2015-07-29 06:27:40.000 210 21193.03 117.78 42882.24 47833.42 2015-07-29 06:27:41.000 210 21192.98 117.81 42882.21 47833.39 2015-07-29 06:27:42.000 210 21192.99 117.87 42882.20 47833.36 2015-07-29 06:27:43.000 210 21193.00 117.87 42882.20 47833.37 2015-07-29 06:27:44.000 210 21193.00 117.90 42882.18 47833.34 2015-07-29 06:27:45.000 210 21193.00 117.92 42882.20 47833.34 2015-07-29 06:27:46.000 210 21192.97 117.97 42882.22 47833.34 2015-07-29 06:27:47.000 210 21192.95 118.09 42882.17 47833.33 2015-07-29 06:27:48.000 210 21192.95 118.17 42882.13 47833.31 2015-07-29 06:27:49.000 210 21192.97 118.14 42882.10 47833.25 2015-07-29 06:27:50.000 210 21193.00 118.11 42882.09 47833.21 2015-07-29 06:27:51.000 210 21192.98 118.11 42882.07 47833.24 2015-07-29 06:27:52.000 210 21193.03 118.08 42882.05 47833.22 2015-07-29 06:27:53.000 210 21193.08 118.04 42882.08 47833.23 2015-07-29 06:27:54.000 210 21193.13 118.00 42882.07 47833.30 2015-07-29 06:27:55.000 210 21193.16 117.93 42882.09 47833.33 2015-07-29 06:27:56.000 210 21193.17 117.86 42882.13 47833.36 2015-07-29 06:27:57.000 210 21193.17 117.81 42882.21 47833.40 2015-07-29 06:27:58.000 210 21193.18 117.77 42882.23 47833.45 2015-07-29 06:27:59.000 210 21193.18 117.72 42882.28 47833.48 2015-07-29 06:28:00.000 210 21193.17 117.72 42882.32 47833.50 2015-07-29 06:28:01.000 210 21193.08 117.71 42882.32 47833.50 2015-07-29 06:28:02.000 210 21193.06 117.73 42882.31 47833.51 2015-07-29 06:28:03.000 210 21193.07 117.74 42882.32 47833.47 2015-07-29 06:28:04.000 210 21193.05 117.75 42882.33 47833.50 2015-07-29 06:28:05.000 210 21193.01 117.76 42882.34 47833.49 2015-07-29 06:28:06.000 210 21192.99 117.77 42882.34 47833.49 2015-07-29 06:28:07.000 210 21192.95 117.80 42882.32 47833.48 2015-07-29 06:28:08.000 210 21192.94 117.84 42882.35 47833.48 2015-07-29 06:28:09.000 210 21192.94 117.88 42882.37 47833.46 2015-07-29 06:28:10.000 210 21192.93 117.92 42882.36 47833.47 2015-07-29 06:28:11.000 210 21192.89 117.94 42882.37 47833.45 2015-07-29 06:28:12.000 210 21192.87 117.96 42882.35 47833.44 2015-07-29 06:28:13.000 210 21192.87 117.98 42882.33 47833.42 2015-07-29 06:28:14.000 210 21192.84 118.01 42882.34 47833.42 2015-07-29 06:28:15.000 210 21192.83 118.06 42882.33 47833.42 2015-07-29 06:28:16.000 210 21192.83 118.08 42882.34 47833.41 2015-07-29 06:28:17.000 210 21192.82 118.08 42882.30 47833.39 2015-07-29 06:28:18.000 210 21192.81 118.06 42882.31 47833.39 2015-07-29 06:28:19.000 210 21192.82 118.05 42882.32 47833.39 2015-07-29 06:28:20.000 210 21192.84 118.04 42882.36 47833.43 2015-07-29 06:28:21.000 210 21192.89 118.03 42882.35 47833.42 2015-07-29 06:28:22.000 210 21192.91 118.03 42882.33 47833.43 2015-07-29 06:28:23.000 210 21192.94 117.99 42882.37 47833.46 2015-07-29 06:28:24.000 210 21192.96 117.99 42882.37 47833.49 2015-07-29 06:28:25.000 210 21192.97 117.97 42882.37 47833.50 2015-07-29 06:28:26.000 210 21192.99 117.92 42882.40 47833.51 2015-07-29 06:28:27.000 210 21193.03 117.82 42882.43 47833.52 2015-07-29 06:28:28.000 210 21193.08 117.77 42882.48 47833.57 2015-07-29 06:28:29.000 210 21193.07 117.75 42882.47 47833.61 2015-07-29 06:28:30.000 210 21193.04 117.76 42882.46 47833.62 2015-07-29 06:28:31.000 210 21192.94 117.83 42882.44 47833.61 2015-07-29 06:28:32.000 210 21192.87 117.88 42882.42 47833.54 2015-07-29 06:28:33.000 210 21192.77 117.87 42882.38 47833.47 2015-07-29 06:28:34.000 210 21192.72 117.89 42882.37 47833.42 2015-07-29 06:28:35.000 210 21192.65 117.91 42882.38 47833.37 2015-07-29 06:28:36.000 210 21192.60 117.94 42882.42 47833.37 2015-07-29 06:28:37.000 210 21192.53 118.03 42882.41 47833.37 2015-07-29 06:28:38.000 210 21192.49 118.12 42882.43 47833.34 2015-07-29 06:28:39.000 210 21192.45 118.17 42882.45 47833.32 2015-07-29 06:28:40.000 210 21192.45 118.24 42882.46 47833.31 2015-07-29 06:28:41.000 210 21192.42 118.34 42882.44 47833.32 2015-07-29 06:28:42.000 210 21192.44 118.42 42882.44 47833.32 2015-07-29 06:28:43.000 210 21192.44 118.51 42882.45 47833.31 2015-07-29 06:28:44.000 210 21192.45 118.60 42882.43 47833.31 2015-07-29 06:28:45.000 210 21192.41 118.70 42882.37 47833.31 2015-07-29 06:28:46.000 210 21192.42 118.76 42882.35 47833.26 2015-07-29 06:28:47.000 210 21192.45 118.80 42882.31 47833.24 2015-07-29 06:28:48.000 210 21192.47 118.85 42882.30 47833.22 2015-07-29 06:28:49.000 210 21192.48 118.87 42882.28 47833.20 2015-07-29 06:28:50.000 210 21192.50 118.86 42882.26 47833.19 2015-07-29 06:28:51.000 210 21192.53 118.85 42882.25 47833.18 2015-07-29 06:28:52.000 210 21192.58 118.81 42882.28 47833.20 2015-07-29 06:28:53.000 210 21192.62 118.75 42882.31 47833.23 2015-07-29 06:28:54.000 210 21192.61 118.70 42882.30 47833.21 2015-07-29 06:28:55.000 210 21192.59 118.64 42882.34 47833.28 2015-07-29 06:28:56.000 210 21192.59 118.58 42882.35 47833.31 2015-07-29 06:28:57.000 210 21192.61 118.54 42882.39 47833.31 2015-07-29 06:28:58.000 210 21192.63 118.53 42882.41 47833.37 2015-07-29 06:28:59.000 210 21192.59 118.49 42882.43 47833.36 2015-07-29 06:29:00.000 210 21192.61 118.49 42882.44 47833.39 2015-07-29 06:29:01.000 210 21192.63 118.49 42882.45 47833.38 2015-07-29 06:29:02.000 210 21192.68 118.40 42882.46 47833.42 2015-07-29 06:29:03.000 210 21192.76 118.31 42882.51 47833.46 2015-07-29 06:29:04.000 210 21192.77 118.25 42882.55 47833.52 2015-07-29 06:29:05.000 210 21192.82 118.20 42882.57 47833.56 2015-07-29 06:29:06.000 210 21192.90 118.13 42882.58 47833.58 2015-07-29 06:29:07.000 210 21192.90 118.15 42882.61 47833.66 2015-07-29 06:29:08.000 210 21192.95 118.18 42882.60 47833.69 2015-07-29 06:29:09.000 210 21192.97 118.15 42882.60 47833.68 2015-07-29 06:29:10.000 210 21193.02 118.10 42882.60 47833.69 2015-07-29 06:29:11.000 210 21193.03 118.05 42882.64 47833.71 2015-07-29 06:29:12.000 210 21193.03 118.01 42882.67 47833.73 2015-07-29 06:29:13.000 210 21192.97 118.04 42882.67 47833.74 2015-07-29 06:29:14.000 210 21192.94 118.07 42882.60 47833.71 2015-07-29 06:29:15.000 210 21192.89 118.14 42882.60 47833.69 2015-07-29 06:29:16.000 210 21192.83 118.20 42882.60 47833.66 2015-07-29 06:29:17.000 210 21192.78 118.22 42882.53 47833.58 2015-07-29 06:29:18.000 210 21192.74 118.22 42882.51 47833.54 2015-07-29 06:29:19.000 210 21192.74 118.19 42882.49 47833.51 2015-07-29 06:29:20.000 210 21192.71 118.18 42882.47 47833.48 2015-07-29 06:29:21.000 210 21192.67 118.18 42882.46 47833.46 2015-07-29 06:29:22.000 210 21192.64 118.24 42882.47 47833.45 2015-07-29 06:29:23.000 210 21192.58 118.33 42882.46 47833.41 2015-07-29 06:29:24.000 210 21192.51 118.40 42882.42 47833.35 2015-07-29 06:29:25.000 210 21192.45 118.43 42882.35 47833.29 2015-07-29 06:29:26.000 210 21192.44 118.46 42882.32 47833.23 2015-07-29 06:29:27.000 210 21192.42 118.47 42882.31 47833.21 2015-07-29 06:29:28.000 210 21192.40 118.46 42882.31 47833.17 2015-07-29 06:29:29.000 210 21192.39 118.48 42882.29 47833.15 2015-07-29 06:29:30.000 210 21192.37 118.49 42882.29 47833.14 2015-07-29 06:29:31.000 210 21192.36 118.50 42882.29 47833.14 2015-07-29 06:29:32.000 210 21192.34 118.51 42882.27 47833.14 2015-07-29 06:29:33.000 210 21192.41 118.51 42882.25 47833.14 2015-07-29 06:29:34.000 210 21192.44 118.51 42882.25 47833.13 2015-07-29 06:29:35.000 210 21192.45 118.50 42882.26 47833.16 2015-07-29 06:29:36.000 210 21192.49 118.50 42882.28 47833.16 2015-07-29 06:29:37.000 210 21192.49 118.51 42882.23 47833.17 2015-07-29 06:29:38.000 210 21192.52 118.50 42882.24 47833.18 2015-07-29 06:29:39.000 210 21192.56 118.47 42882.25 47833.19 2015-07-29 06:29:40.000 210 21192.58 118.46 42882.25 47833.18 2015-07-29 06:29:41.000 210 21192.60 118.47 42882.24 47833.19 2015-07-29 06:29:42.000 210 21192.61 118.46 42882.24 47833.20 2015-07-29 06:29:43.000 210 21192.59 118.46 42882.24 47833.19 2015-07-29 06:29:44.000 210 21192.58 118.47 42882.25 47833.17 2015-07-29 06:29:45.000 210 21192.54 118.47 42882.21 47833.17 2015-07-29 06:29:46.000 210 21192.51 118.47 42882.23 47833.18 2015-07-29 06:29:47.000 210 21192.50 118.45 42882.22 47833.19 2015-07-29 06:29:48.000 210 21192.50 118.43 42882.21 47833.17 2015-07-29 06:29:49.000 210 21192.45 118.47 42882.25 47833.15 2015-07-29 06:29:50.000 210 21192.41 118.49 42882.24 47833.12 2015-07-29 06:29:51.000 210 21192.37 118.53 42882.20 47833.08 2015-07-29 06:29:52.000 210 21192.33 118.53 42882.16 47833.04 2015-07-29 06:29:53.000 210 21192.31 118.51 42882.13 47833.01 2015-07-29 06:29:54.000 210 21192.34 118.43 42882.11 47833.02 2015-07-29 06:29:55.000 210 21192.43 118.31 42882.15 47833.02 2015-07-29 06:29:56.000 210 21192.52 118.10 42882.25 47833.09 2015-07-29 06:29:57.000 210 21192.49 118.08 42882.35 47833.21 2015-07-29 06:29:58.000 210 21192.42 118.11 42882.36 47833.24 2015-07-29 06:29:59.000 210 21192.37 118.12 42882.34 47833.27 2015-07-29 06:30:00.000 210 21192.35 118.11 42882.38 47833.23 2015-07-29 06:30:01.000 210 21192.33 118.13 42882.36 47833.23 2015-07-29 06:30:02.000 210 21192.28 118.15 42882.35 47833.21 2015-07-29 06:30:03.000 210 21192.27 118.16 42882.37 47833.21 2015-07-29 06:30:04.000 210 21192.24 118.20 42882.38 47833.19 2015-07-29 06:30:05.000 210 21192.21 118.26 42882.38 47833.16 2015-07-29 06:30:06.000 210 21192.17 118.31 42882.37 47833.13 2015-07-29 06:30:07.000 210 21192.07 118.37 42882.33 47833.09 2015-07-29 06:30:08.000 210 21192.05 118.42 42882.30 47833.07 2015-07-29 06:30:09.000 210 21192.02 118.50 42882.27 47833.00 2015-07-29 06:30:10.000 210 21192.01 118.57 42882.24 47832.97 2015-07-29 06:30:11.000 210 21192.02 118.62 42882.24 47832.97 2015-07-29 06:30:12.000 210 21192.04 118.65 42882.28 47832.95 2015-07-29 06:30:13.000 210 21192.06 118.67 42882.22 47832.96 2015-07-29 06:30:14.000 210 21192.09 118.72 42882.20 47832.96 2015-07-29 06:30:15.000 210 21192.12 118.77 42882.23 47832.97 2015-07-29 06:30:16.000 210 21192.15 118.83 42882.20 47832.99 2015-07-29 06:30:17.000 210 21192.16 118.87 42882.24 47833.02 2015-07-29 06:30:18.000 210 21192.19 118.92 42882.28 47833.02 2015-07-29 06:30:19.000 210 21192.18 118.95 42882.23 47833.02 2015-07-29 06:30:20.000 210 21192.19 119.01 42882.21 47833.03 2015-07-29 06:30:21.000 210 21192.18 119.02 42882.23 47833.03 2015-07-29 06:30:22.000 210 21192.17 119.07 42882.23 47833.02 2015-07-29 06:30:23.000 210 21192.16 119.11 42882.21 47832.98 2015-07-29 06:30:24.000 210 21192.16 119.12 42882.20 47832.98 2015-07-29 06:30:25.000 210 21192.11 119.15 42882.17 47832.98 2015-07-29 06:30:26.000 210 21192.08 119.13 42882.15 47832.91 2015-07-29 06:30:27.000 210 21192.02 119.10 42882.13 47832.90 2015-07-29 06:30:28.000 210 21192.01 119.09 42882.13 47832.88 2015-07-29 06:30:29.000 210 21191.98 119.12 42882.11 47832.88 2015-07-29 06:30:30.000 210 21191.95 119.14 42882.07 47832.83 2015-07-29 06:30:31.000 210 21191.96 119.13 42882.08 47832.82 2015-07-29 06:30:32.000 210 21191.96 119.10 42882.08 47832.77 2015-07-29 06:30:33.000 210 21191.98 119.04 42882.07 47832.80 2015-07-29 06:30:34.000 210 21192.04 118.99 42882.09 47832.84 2015-07-29 06:30:35.000 210 21192.07 118.94 42882.09 47832.86 2015-07-29 06:30:36.000 210 21192.06 118.92 42882.13 47832.89 2015-07-29 06:30:37.000 210 21192.05 118.88 42882.20 47832.92 2015-07-29 06:30:38.000 210 21192.07 118.83 42882.22 47832.93 2015-07-29 06:30:39.000 210 21192.11 118.78 42882.23 47832.98 2015-07-29 06:30:40.000 210 21192.10 118.75 42882.28 47833.00 2015-07-29 06:30:41.000 210 21192.14 118.69 42882.29 47833.03 2015-07-29 06:30:42.000 210 21192.15 118.66 42882.33 47833.07 2015-07-29 06:30:43.000 210 21192.16 118.68 42882.32 47833.12 2015-07-29 06:30:44.000 210 21192.15 118.69 42882.33 47833.12 2015-07-29 06:30:45.000 210 21192.12 118.67 42882.36 47833.12 2015-07-29 06:30:46.000 210 21192.11 118.63 42882.37 47833.14 2015-07-29 06:30:47.000 210 21192.13 118.59 42882.41 47833.14 2015-07-29 06:30:48.000 210 21192.17 118.53 42882.43 47833.17 2015-07-29 06:30:49.000 210 21192.17 118.49 42882.45 47833.19 2015-07-29 06:30:50.000 210 21192.16 118.47 42882.50 47833.21 2015-07-29 06:30:51.000 210 21192.20 118.39 42882.51 47833.25 2015-07-29 06:30:52.000 210 21192.17 118.33 42882.50 47833.25 2015-07-29 06:30:53.000 210 21192.18 118.30 42882.52 47833.28 2015-07-29 06:30:54.000 210 21192.17 118.29 42882.57 47833.30 2015-07-29 06:30:55.000 210 21192.17 118.28 42882.54 47833.29 2015-07-29 06:30:56.000 210 21192.18 118.27 42882.54 47833.30 2015-07-29 06:30:57.000 210 21192.23 118.26 42882.56 47833.31 2015-07-29 06:30:58.000 210 21192.23 118.25 42882.58 47833.33 2015-07-29 06:30:59.000 210 21192.22 118.20 42882.59 47833.36 2015-07-29 06:31:00.000 210 21192.21 118.16 42882.61 47833.37 2015-07-29 06:31:01.000 210 21192.19 118.14 42882.58 47833.38 2015-07-29 06:31:02.000 210 21192.18 118.11 42882.63 47833.36 2015-07-29 06:31:03.000 210 21192.16 118.10 42882.66 47833.40 2015-07-29 06:31:04.000 210 21192.17 118.10 42882.64 47833.39 2015-07-29 06:31:05.000 210 21192.16 118.04 42882.64 47833.40 2015-07-29 06:31:06.000 210 21192.12 118.03 42882.68 47833.39 2015-07-29 06:31:07.000 210 21192.08 118.02 42882.71 47833.40 2015-07-29 06:31:08.000 210 21192.05 117.99 42882.66 47833.34 2015-07-29 06:31:09.000 210 21192.03 117.99 42882.62 47833.35 2015-07-29 06:31:10.000 210 21192.00 117.99 42882.64 47833.31 2015-07-29 06:31:11.000 210 21191.96 117.99 42882.63 47833.30 2015-07-29 06:31:12.000 210 21191.95 117.99 42882.62 47833.25 2015-07-29 06:31:13.000 210 21191.92 118.02 42882.60 47833.24 2015-07-29 06:31:14.000 210 21191.87 118.07 42882.56 47833.22 2015-07-29 06:31:15.000 210 21191.84 118.09 42882.52 47833.18 2015-07-29 06:31:16.000 210 21191.82 118.09 42882.54 47833.16 2015-07-29 06:31:17.000 210 21191.81 118.09 42882.52 47833.13 2015-07-29 06:31:18.000 210 21191.80 118.12 42882.52 47833.08 2015-07-29 06:31:19.000 210 21191.77 118.16 42882.50 47833.09 2015-07-29 06:31:20.000 210 21191.79 118.16 42882.47 47833.06 2015-07-29 06:31:21.000 210 21191.81 118.16 42882.47 47833.06 2015-07-29 06:31:22.000 210 21191.84 118.18 42882.44 47833.05 2015-07-29 06:31:23.000 210 21191.85 118.20 42882.43 47833.06 2015-07-29 06:31:24.000 210 21191.86 118.25 42882.47 47833.06 2015-07-29 06:31:25.000 210 21191.84 118.33 42882.46 47833.08 2015-07-29 06:31:26.000 210 21191.84 118.40 42882.50 47833.09 2015-07-29 06:31:27.000 210 21191.86 118.47 42882.45 47833.10 2015-07-29 06:31:28.000 210 21191.92 118.49 42882.40 47833.08 2015-07-29 06:31:29.000 210 21191.91 118.53 42882.43 47833.05 2015-07-29 06:31:30.000 210 21191.93 118.56 42882.39 47833.07 2015-07-29 06:31:31.000 210 21191.95 118.53 42882.43 47833.07 2015-07-29 06:31:32.000 210 21191.94 118.52 42882.42 47833.08 2015-07-29 06:31:33.000 210 21191.94 118.57 42882.39 47833.06 2015-07-29 06:31:34.000 210 21191.96 118.60 42882.37 47833.07 2015-07-29 06:31:35.000 210 21191.96 118.57 42882.33 47833.06 2015-07-29 06:31:36.000 210 21191.96 118.61 42882.35 47833.02 2015-07-29 06:31:37.000 210 21191.96 118.63 42882.31 47833.01 2015-07-29 06:31:38.000 210 21191.98 118.69 42882.29 47832.97 2015-07-29 06:31:39.000 210 21191.93 118.74 42882.23 47832.94 2015-07-29 06:31:40.000 210 21191.87 118.79 42882.20 47832.89 2015-07-29 06:31:41.000 210 21191.81 118.82 42882.17 47832.85 2015-07-29 06:31:42.000 210 21191.74 118.86 42882.15 47832.78 2015-07-29 06:31:43.000 210 21191.65 118.85 42882.10 47832.72 2015-07-29 06:31:44.000 210 21191.55 118.85 42882.04 47832.65 2015-07-29 06:31:45.000 210 21191.46 118.85 42882.01 47832.57 2015-07-29 06:31:46.000 210 21191.36 118.86 42881.98 47832.50 2015-07-29 06:31:47.000 210 21191.28 118.87 42881.94 47832.43 2015-07-29 06:31:48.000 210 21191.26 118.84 42881.91 47832.36 2015-07-29 06:31:49.000 210 21191.26 118.82 42881.90 47832.31 2015-07-29 06:31:50.000 210 21191.22 118.80 42881.92 47832.30 2015-07-29 06:31:51.000 210 21191.19 118.82 42881.92 47832.30 2015-07-29 06:31:52.000 210 21191.19 118.84 42881.88 47832.29 2015-07-29 06:31:53.000 210 21191.21 118.84 42881.87 47832.30 2015-07-29 06:31:54.000 210 21191.18 118.83 42881.88 47832.30 2015-07-29 06:31:55.000 210 21191.19 118.82 42881.89 47832.27 2015-07-29 06:31:56.000 210 21191.21 118.82 42881.88 47832.27 2015-07-29 06:31:57.000 210 21191.22 118.87 42881.88 47832.25 2015-07-29 06:31:58.000 210 21191.18 118.92 42881.85 47832.26 2015-07-29 06:31:59.000 210 21191.18 118.97 42881.81 47832.23 2015-07-29 06:32:00.000 210 21191.17 119.00 42881.72 47832.18 2015-07-29 06:32:01.000 210 21191.19 119.01 42881.73 47832.15 2015-07-29 06:32:02.000 210 21191.19 119.02 42881.72 47832.12 2015-07-29 06:32:03.000 210 21191.18 119.00 42881.73 47832.11 2015-07-29 06:32:04.000 210 21191.23 118.97 42881.72 47832.10 2015-07-29 06:32:05.000 210 21191.32 118.93 42881.73 47832.13 2015-07-29 06:32:06.000 210 21191.39 118.87 42881.76 47832.16 2015-07-29 06:32:07.000 210 21191.45 118.83 42881.79 47832.23 2015-07-29 06:32:08.000 210 21191.49 118.82 42881.83 47832.32 2015-07-29 06:32:09.000 210 21191.53 118.83 42881.89 47832.36 2015-07-29 06:32:10.000 210 21191.58 118.84 42881.91 47832.40 2015-07-29 06:32:11.000 210 21191.56 118.85 42881.92 47832.43 2015-07-29 06:32:12.000 210 21191.57 118.84 42881.94 47832.45 2015-07-29 06:32:13.000 210 21191.61 118.86 42881.95 47832.50 2015-07-29 06:32:14.000 210 21191.61 118.90 42881.94 47832.51 2015-07-29 06:32:15.000 210 21191.63 118.91 42881.97 47832.55 2015-07-29 06:32:16.000 210 21191.62 118.91 42882.02 47832.56 2015-07-29 06:32:17.000 210 21191.64 118.90 42882.01 47832.54 2015-07-29 06:32:18.000 210 21191.68 118.91 42882.03 47832.57 2015-07-29 06:32:19.000 210 21191.62 118.95 42882.01 47832.60 2015-07-29 06:32:20.000 210 21191.62 118.95 42882.02 47832.57 2015-07-29 06:32:21.000 210 21191.62 118.95 42882.04 47832.57 2015-07-29 06:32:22.000 210 21191.59 119.01 42882.02 47832.56 2015-07-29 06:32:23.000 210 21191.59 119.07 42881.98 47832.56 2015-07-29 06:32:24.000 210 21191.58 119.11 42881.92 47832.50 2015-07-29 06:32:25.000 210 21191.54 119.09 42881.88 47832.46 2015-07-29 06:32:26.000 210 21191.50 119.12 42881.86 47832.44 2015-07-29 06:32:27.000 210 21191.52 119.10 42881.84 47832.38 2015-07-29 06:32:28.000 210 21191.53 119.09 42881.84 47832.37 2015-07-29 06:32:29.000 210 21191.51 119.07 42881.83 47832.35 2015-07-29 06:32:30.000 210 21191.50 119.04 42881.80 47832.34 2015-07-29 06:32:31.000 210 21191.50 119.03 42881.80 47832.36 2015-07-29 06:32:32.000 210 21191.50 119.05 42881.79 47832.35 2015-07-29 06:32:33.000 210 21191.50 119.05 42881.79 47832.34 2015-07-29 06:32:34.000 210 21191.54 119.09 42881.79 47832.33 2015-07-29 06:32:35.000 210 21191.54 119.12 42881.82 47832.36 2015-07-29 06:32:36.000 210 21191.51 119.13 42881.84 47832.36 2015-07-29 06:32:37.000 210 21191.53 119.13 42881.82 47832.36 2015-07-29 06:32:38.000 210 21191.55 119.13 42881.83 47832.36 2015-07-29 06:32:39.000 210 21191.52 119.14 42881.82 47832.39 2015-07-29 06:32:40.000 210 21191.52 119.12 42881.87 47832.37 2015-07-29 06:32:41.000 210 21191.50 119.12 42881.91 47832.40 2015-07-29 06:32:42.000 210 21191.47 119.09 42881.89 47832.40 2015-07-29 06:32:43.000 210 21191.43 119.12 42881.90 47832.41 2015-07-29 06:32:44.000 210 21191.41 119.14 42881.96 47832.39 2015-07-29 06:32:45.000 210 21191.38 119.14 42881.99 47832.43 2015-07-29 06:32:46.000 210 21191.36 119.18 42882.01 47832.44 2015-07-29 06:32:47.000 210 21191.35 119.19 42881.99 47832.41 2015-07-29 06:32:48.000 210 21191.35 119.18 42882.00 47832.42 2015-07-29 06:32:49.000 210 21191.35 119.18 42882.00 47832.43 2015-07-29 06:32:50.000 210 21191.35 119.15 42881.97 47832.42 2015-07-29 06:32:51.000 210 21191.33 119.12 42881.97 47832.41 2015-07-29 06:32:52.000 210 21191.35 119.10 42881.99 47832.39 2015-07-29 06:32:53.000 210 21191.34 119.10 42881.97 47832.37 2015-07-29 06:32:54.000 210 21191.33 119.07 42881.95 47832.36 2015-07-29 06:32:55.000 210 21191.29 119.09 42881.90 47832.34 2015-07-29 06:32:56.000 210 21191.24 119.06 42881.89 47832.34 2015-07-29 06:32:57.000 210 21191.22 119.02 42881.90 47832.29 2015-07-29 06:32:58.000 210 21191.19 119.02 42881.89 47832.27 2015-07-29 06:32:59.000 210 21191.17 119.04 42881.87 47832.26 2015-07-29 06:33:00.000 210 21191.18 119.04 42881.87 47832.24 2015-07-29 06:33:01.000 210 21191.20 119.04 42881.88 47832.23 2015-07-29 06:33:02.000 210 21191.22 119.04 42881.86 47832.26 2015-07-29 06:33:03.000 210 21191.22 119.03 42881.87 47832.24 2015-07-29 06:33:04.000 210 21191.23 119.07 42881.86 47832.25 2015-07-29 06:33:05.000 210 21191.23 119.12 42881.85 47832.23 2015-07-29 06:33:06.000 210 21191.27 119.16 42881.81 47832.21 2015-07-29 06:33:07.000 210 21191.30 119.18 42881.81 47832.18 2015-07-29 06:33:08.000 210 21191.34 119.17 42881.78 47832.20 2015-07-29 06:33:09.000 210 21191.35 119.20 42881.78 47832.21 2015-07-29 06:33:10.000 210 21191.39 119.25 42881.77 47832.23 2015-07-29 06:33:11.000 210 21191.42 119.28 42881.77 47832.23 2015-07-29 06:33:12.000 210 21191.44 119.28 42881.77 47832.26 2015-07-29 06:33:13.000 210 21191.45 119.27 42881.76 47832.27 2015-07-29 06:33:14.000 210 21191.48 119.24 42881.78 47832.31 2015-07-29 06:33:15.000 210 21191.54 119.23 42881.82 47832.30 2015-07-29 06:33:16.000 210 21191.60 119.17 42881.85 47832.34 2015-07-29 06:33:17.000 210 21191.62 119.13 42881.87 47832.40 2015-07-29 06:33:18.000 210 21191.66 119.08 42881.90 47832.45 2015-07-29 06:33:19.000 210 21191.64 119.08 42881.88 47832.48 2015-07-29 06:33:20.000 210 21191.59 119.08 42881.92 47832.47 2015-07-29 06:33:21.000 210 21191.53 119.10 42881.96 47832.47 2015-07-29 06:33:22.000 210 21191.51 119.12 42881.92 47832.45 2015-07-29 06:33:23.000 210 21191.49 119.11 42881.91 47832.43 2015-07-29 06:33:24.000 210 21191.45 119.09 42881.89 47832.39 2015-07-29 06:33:25.000 210 21191.42 119.08 42881.93 47832.39 2015-07-29 06:33:26.000 210 21191.37 119.10 42881.92 47832.37 2015-07-29 06:33:27.000 210 21191.30 119.14 42881.92 47832.34 2015-07-29 06:33:28.000 210 21191.25 119.15 42881.89 47832.31 2015-07-29 06:33:29.000 210 21191.24 119.18 42881.88 47832.27 2015-07-29 06:33:30.000 210 21191.23 119.17 42881.90 47832.27 2015-07-29 06:33:31.000 210 21191.22 119.21 42881.90 47832.25 2015-07-29 06:33:32.000 210 21191.22 119.23 42881.88 47832.26 2015-07-29 06:33:33.000 210 21191.19 119.25 42881.87 47832.27 2015-07-29 06:33:34.000 210 21191.19 119.27 42881.85 47832.26 2015-07-29 06:33:35.000 210 21191.22 119.25 42881.88 47832.24 2015-07-29 06:33:36.000 210 21191.19 119.27 42881.90 47832.25 2015-07-29 06:33:37.000 210 21191.23 119.24 42881.90 47832.25 2015-07-29 06:33:38.000 210 21191.21 119.19 42881.92 47832.27 2015-07-29 06:33:39.000 210 21191.23 119.17 42881.97 47832.29 2015-07-29 06:33:40.000 210 21191.26 119.14 42881.99 47832.32 2015-07-29 06:33:41.000 210 21191.26 119.09 42882.01 47832.34 2015-07-29 06:33:42.000 210 21191.28 119.05 42882.02 47832.37 2015-07-29 06:33:43.000 210 21191.26 118.99 42882.10 47832.39 2015-07-29 06:33:44.000 210 21191.24 118.94 42882.12 47832.47 2015-07-29 06:33:45.000 210 21191.19 118.92 42882.17 47832.47 2015-07-29 06:33:46.000 210 21191.19 118.86 42882.18 47832.52 2015-07-29 06:33:47.000 210 21191.18 118.83 42882.22 47832.54 2015-07-29 06:33:48.000 210 21191.19 118.81 42882.29 47832.56 2015-07-29 06:33:49.000 210 21191.21 118.76 42882.29 47832.60 2015-07-29 06:33:50.000 210 21191.23 118.75 42882.31 47832.61 2015-07-29 06:33:51.000 210 21191.25 118.75 42882.34 47832.66 2015-07-29 06:33:52.000 210 21191.28 118.75 42882.35 47832.65 2015-07-29 06:33:53.000 210 21191.29 118.74 42882.35 47832.70 2015-07-29 06:33:54.000 210 21191.32 118.73 42882.37 47832.71 2015-07-29 06:33:55.000 210 21191.33 118.73 42882.44 47832.75 2015-07-29 06:33:56.000 210 21191.33 118.70 42882.46 47832.77 2015-07-29 06:33:57.000 210 21191.32 118.69 42882.45 47832.80 2015-07-29 06:33:58.000 210 21191.33 118.68 42882.47 47832.80 2015-07-29 06:33:59.000 210 21191.33 118.69 42882.48 47832.82 2015-07-29 06:34:00.000 210 21191.33 118.68 42882.50 47832.83 2015-07-29 06:34:01.000 210 21191.30 118.65 42882.52 47832.87 2015-07-29 06:34:02.000 210 21191.31 118.63 42882.57 47832.90 2015-07-29 06:34:03.000 210 21191.32 118.65 42882.60 47832.92 2015-07-29 06:34:04.000 210 21191.32 118.67 42882.63 47832.94 2015-07-29 06:34:05.000 210 21191.30 118.67 42882.63 47832.94 2015-07-29 06:34:06.000 210 21191.31 118.69 42882.64 47833.00 2015-07-29 06:34:07.000 210 21191.31 118.70 42882.69 47832.99 2015-07-29 06:34:08.000 210 21191.36 118.71 42882.66 47833.02 2015-07-29 06:34:09.000 210 21191.40 118.75 42882.71 47833.05 2015-07-29 06:34:10.000 210 21191.39 118.81 42882.71 47833.05 2015-07-29 06:34:11.000 210 21191.41 118.86 42882.69 47833.05 2015-07-29 06:34:12.000 210 21191.39 118.89 42882.68 47833.06 2015-07-29 06:34:13.000 210 21191.43 118.93 42882.68 47833.07 2015-07-29 06:34:14.000 210 21191.46 118.96 42882.69 47833.07 2015-07-29 06:34:15.000 210 21191.44 119.00 42882.72 47833.10 2015-07-29 06:34:16.000 210 21191.46 119.00 42882.73 47833.10 2015-07-29 06:34:17.000 210 21191.50 119.03 42882.74 47833.13 2015-07-29 06:34:18.000 210 21191.52 119.04 42882.72 47833.12 2015-07-29 06:34:19.000 210 21191.53 119.03 42882.72 47833.16 2015-07-29 06:34:20.000 210 21191.53 119.02 42882.72 47833.18 2015-07-29 06:34:21.000 210 21191.51 119.07 42882.74 47833.18 2015-07-29 06:34:22.000 210 21191.47 119.11 42882.73 47833.19 2015-07-29 06:34:23.000 210 21191.50 119.11 42882.74 47833.16 2015-07-29 06:34:24.000 210 21191.55 119.11 42882.75 47833.15 2015-07-29 06:34:25.000 210 21191.59 119.06 42882.74 47833.17 2015-07-29 06:34:26.000 210 21191.63 119.02 42882.79 47833.17 2015-07-29 06:34:27.000 210 21191.64 118.98 42882.79 47833.22 2015-07-29 06:34:28.000 210 21191.67 118.96 42882.83 47833.26 2015-07-29 06:34:29.000 210 21191.70 118.93 42882.84 47833.29 2015-07-29 06:34:30.000 210 21191.75 118.92 42882.81 47833.27 2015-07-29 06:34:31.000 210 21191.74 118.92 42882.83 47833.29 2015-07-29 06:34:32.000 210 21191.71 118.89 42882.81 47833.31 2015-07-29 06:34:33.000 210 21191.70 118.86 42882.84 47833.31 2015-07-29 06:34:34.000 210 21191.72 118.86 42882.84 47833.32 2015-07-29 06:34:35.000 210 21191.70 118.84 42882.82 47833.31 2015-07-29 06:34:36.000 210 21191.68 118.81 42882.82 47833.30 2015-07-29 06:34:37.000 210 21191.65 118.78 42882.83 47833.29 2015-07-29 06:34:38.000 210 21191.60 118.77 42882.83 47833.29 2015-07-29 06:34:39.000 210 21191.56 118.76 42882.82 47833.26 2015-07-29 06:34:40.000 210 21191.50 118.77 42882.79 47833.24 2015-07-29 06:34:41.000 210 21191.46 118.78 42882.79 47833.18 2015-07-29 06:34:42.000 210 21191.44 118.80 42882.77 47833.16 2015-07-29 06:34:43.000 210 21191.38 118.81 42882.75 47833.13 2015-07-29 06:34:44.000 210 21191.35 118.84 42882.75 47833.12 2015-07-29 06:34:45.000 210 21191.36 118.87 42882.71 47833.06 2015-07-29 06:34:46.000 210 21191.37 118.89 42882.71 47833.03 2015-07-29 06:34:47.000 210 21191.34 118.92 42882.69 47833.03 2015-07-29 06:34:48.000 210 21191.29 118.92 42882.66 47832.99 2015-07-29 06:34:49.000 210 21191.30 118.94 42882.64 47832.98 2015-07-29 06:34:50.000 210 21191.29 118.94 42882.59 47832.96 2015-07-29 06:34:51.000 210 21191.29 118.92 42882.60 47832.95 2015-07-29 06:34:52.000 210 21191.31 118.90 42882.60 47832.94 2015-07-29 06:34:53.000 210 21191.31 118.93 42882.61 47832.96 2015-07-29 06:34:54.000 210 21191.29 118.89 42882.62 47832.94 2015-07-29 06:34:55.000 210 21191.27 118.86 42882.63 47832.94 2015-07-29 06:34:56.000 210 21191.26 118.85 42882.60 47832.94 2015-07-29 06:34:57.000 210 21191.28 118.85 42882.57 47832.94 2015-07-29 06:34:58.000 210 21191.30 118.84 42882.63 47832.94 2015-07-29 06:34:59.000 210 21191.30 118.83 42882.63 47832.93 2015-07-29 06:35:00.000 210 21191.29 118.85 42882.67 47832.92 2015-07-29 06:35:01.000 210 21191.26 118.85 42882.65 47832.95 2015-07-29 06:35:02.000 210 21191.25 118.84 42882.63 47832.93 2015-07-29 06:35:03.000 210 21191.25 118.86 42882.64 47832.93 2015-07-29 06:35:04.000 210 21191.18 118.88 42882.62 47832.92 2015-07-29 06:35:05.000 210 21191.20 118.89 42882.61 47832.91 2015-07-29 06:35:06.000 210 21191.17 118.88 42882.62 47832.91 2015-07-29 06:35:07.000 210 21191.19 118.85 42882.63 47832.92 2015-07-29 06:35:08.000 210 21191.18 118.86 42882.67 47832.92 2015-07-29 06:35:09.000 210 21191.16 118.84 42882.66 47832.90 2015-07-29 06:35:10.000 210 21191.18 118.84 42882.68 47832.93 2015-07-29 06:35:11.000 210 21191.16 118.84 42882.70 47832.94 2015-07-29 06:35:12.000 210 21191.14 118.84 42882.70 47832.93 2015-07-29 06:35:13.000 210 21191.14 118.88 42882.70 47832.94 2015-07-29 06:35:14.000 210 21191.15 118.88 42882.68 47832.95 2015-07-29 06:35:15.000 210 21191.14 118.86 42882.70 47832.97 2015-07-29 06:35:16.000 210 21191.14 118.84 42882.69 47832.96 2015-07-29 06:35:17.000 210 21191.13 118.86 42882.67 47832.99 2015-07-29 06:35:18.000 210 21191.10 118.88 42882.67 47832.97 2015-07-29 06:35:19.000 210 21191.05 118.95 42882.68 47832.95 2015-07-29 06:35:20.000 210 21190.97 119.02 42882.67 47832.92 2015-07-29 06:35:21.000 210 21190.94 119.09 42882.61 47832.85 2015-07-29 06:35:22.000 210 21190.90 119.13 42882.56 47832.79 2015-07-29 06:35:23.000 210 21190.88 119.16 42882.51 47832.74 2015-07-29 06:35:24.000 210 21190.83 119.20 42882.48 47832.70 2015-07-29 06:35:25.000 210 21190.80 119.26 42882.50 47832.65 2015-07-29 06:35:26.000 210 21190.77 119.29 42882.48 47832.61 2015-07-29 06:35:27.000 210 21190.74 119.31 42882.46 47832.60 2015-07-29 06:35:28.000 210 21190.68 119.33 42882.44 47832.57 2015-07-29 06:35:29.000 210 21190.69 119.39 42882.43 47832.54 2015-07-29 06:35:30.000 210 21190.65 119.48 42882.44 47832.55 2015-07-29 06:35:31.000 210 21190.59 119.60 42882.39 47832.51 2015-07-29 06:35:32.000 210 21190.61 119.72 42882.37 47832.47 2015-07-29 06:35:33.000 210 21190.58 119.79 42882.38 47832.43 2015-07-29 06:35:34.000 210 21190.58 119.87 42882.35 47832.39 2015-07-29 06:35:35.000 210 21190.61 119.93 42882.31 47832.39 2015-07-29 06:35:36.000 210 21190.62 119.96 42882.29 47832.36 2015-07-29 06:35:37.000 210 21190.69 119.99 42882.24 47832.37 2015-07-29 06:35:38.000 210 21190.72 120.01 42882.24 47832.35 2015-07-29 06:35:39.000 210 21190.78 120.00 42882.27 47832.37 2015-07-29 06:35:40.000 210 21190.80 120.00 42882.24 47832.39 2015-07-29 06:35:41.000 210 21190.80 119.96 42882.23 47832.41 2015-07-29 06:35:42.000 210 21190.82 119.94 42882.23 47832.42 2015-07-29 06:35:43.000 210 21190.83 119.91 42882.24 47832.43 2015-07-29 06:35:44.000 210 21190.85 119.89 42882.23 47832.42 2015-07-29 06:35:45.000 210 21190.86 119.88 42882.22 47832.44 2015-07-29 06:35:46.000 210 21190.84 119.86 42882.20 47832.43 2015-07-29 06:35:47.000 210 21190.81 119.84 42882.22 47832.42 2015-07-29 06:35:48.000 210 21190.81 119.81 42882.20 47832.42 2015-07-29 06:35:49.000 210 21190.79 119.79 42882.18 47832.40 2015-07-29 06:35:50.000 210 21190.78 119.78 42882.17 47832.39 2015-07-29 06:35:51.000 210 21190.78 119.74 42882.13 47832.34 2015-07-29 06:35:52.000 210 21190.75 119.72 42882.09 47832.30 2015-07-29 06:35:53.000 210 21190.74 119.70 42882.09 47832.27 2015-07-29 06:35:54.000 210 21190.75 119.68 42882.08 47832.25 2015-07-29 06:35:55.000 210 21190.73 119.67 42882.03 47832.24 2015-07-29 06:35:56.000 210 21190.74 119.62 42882.01 47832.19 2015-07-29 06:35:57.000 210 21190.72 119.58 42882.00 47832.15 2015-07-29 06:35:58.000 210 21190.70 119.57 42882.01 47832.16 2015-07-29 06:35:59.000 210 21190.68 119.58 42882.01 47832.14 2015-07-29 06:36:00.000 210 21190.68 119.51 42882.01 47832.14 2015-07-29 06:36:01.000 210 21190.65 119.48 42882.00 47832.13 2015-07-29 06:36:02.000 210 21190.64 119.46 42882.02 47832.09 2015-07-29 06:36:03.000 210 21190.61 119.47 42882.03 47832.12 2015-07-29 06:36:04.000 210 21190.56 119.47 42882.05 47832.10 2015-07-29 06:36:05.000 210 21190.53 119.46 42882.06 47832.11 2015-07-29 06:36:06.000 210 21190.50 119.45 42882.06 47832.08 2015-07-29 06:36:07.000 210 21190.44 119.46 42882.06 47832.08 2015-07-29 06:36:08.000 210 21190.44 119.45 42882.05 47832.07 2015-07-29 06:36:09.000 210 21190.42 119.48 42882.07 47832.07 2015-07-29 06:36:10.000 210 21190.40 119.47 42882.09 47832.07 2015-07-29 06:36:11.000 210 21190.40 119.47 42882.08 47832.06 2015-07-29 06:36:12.000 210 21190.40 119.46 42882.11 47832.06 2015-07-29 06:36:13.000 210 21190.41 119.45 42882.09 47832.09 2015-07-29 06:36:14.000 210 21190.48 119.45 42882.09 47832.10 2015-07-29 06:36:15.000 210 21190.48 119.46 42882.08 47832.12 2015-07-29 06:36:16.000 210 21190.54 119.46 42882.08 47832.14 2015-07-29 06:36:17.000 210 21190.59 119.45 42882.08 47832.14 2015-07-29 06:36:18.000 210 21190.62 119.46 42882.09 47832.17 2015-07-29 06:36:19.000 210 21190.67 119.46 42882.10 47832.18 2015-07-29 06:36:20.000 210 21190.71 119.47 42882.08 47832.21 2015-07-29 06:36:21.000 210 21190.69 119.50 42882.09 47832.23 2015-07-29 06:36:22.000 210 21190.68 119.49 42882.09 47832.23 2015-07-29 06:36:23.000 210 21190.68 119.52 42882.10 47832.22 2015-07-29 06:36:24.000 210 21190.70 119.53 42882.09 47832.19 2015-07-29 06:36:25.000 210 21190.71 119.58 42882.07 47832.21 2015-07-29 06:36:26.000 210 21190.70 119.62 42882.05 47832.19 2015-07-29 06:36:27.000 210 21190.65 119.66 42882.07 47832.18 2015-07-29 06:36:28.000 210 21190.61 119.71 42882.06 47832.16 2015-07-29 06:36:29.000 210 21190.54 119.78 42882.02 47832.11 2015-07-29 06:36:30.000 210 21190.49 119.86 42881.99 47832.06 2015-07-29 06:36:31.000 210 21190.44 119.96 42881.93 47832.00 2015-07-29 06:36:32.000 210 21190.40 120.03 42881.89 47831.96 2015-07-29 06:36:33.000 210 21190.40 120.08 42881.86 47831.92 2015-07-29 06:36:34.000 210 21190.36 120.15 42881.83 47831.88 2015-07-29 06:36:35.000 210 21190.30 120.30 42881.78 47831.84 2015-07-29 06:36:36.000 210 21190.26 120.43 42881.74 47831.77 2015-07-29 06:36:37.000 210 21190.30 120.49 42881.64 47831.67 2015-07-29 06:36:38.000 210 21190.30 120.52 42881.59 47831.64 2015-07-29 06:36:39.000 210 21190.28 120.61 42881.56 47831.58 2015-07-29 06:36:40.000 210 21190.27 120.64 42881.49 47831.55 2015-07-29 06:36:41.000 210 21190.25 120.65 42881.46 47831.49 2015-07-29 06:36:42.000 210 21190.25 120.69 42881.42 47831.48 2015-07-29 06:36:43.000 210 21190.26 120.70 42881.37 47831.42 2015-07-29 06:36:44.000 210 21190.30 120.67 42881.40 47831.44 2015-07-29 06:36:45.000 210 21190.35 120.63 42881.39 47831.46 2015-07-29 06:36:46.000 210 21190.35 120.61 42881.42 47831.47 2015-07-29 06:36:47.000 210 21190.39 120.55 42881.47 47831.50 2015-07-29 06:36:48.000 210 21190.39 120.52 42881.49 47831.52 2015-07-29 06:36:49.000 210 21190.35 120.55 42881.49 47831.54 2015-07-29 06:36:50.000 210 21190.31 120.61 42881.44 47831.53 2015-07-29 06:36:51.000 210 21190.30 120.63 42881.38 47831.48 2015-07-29 06:36:52.000 210 21190.29 120.60 42881.36 47831.42 2015-07-29 06:36:53.000 210 21190.32 120.57 42881.36 47831.41 2015-07-29 06:36:54.000 210 21190.31 120.57 42881.33 47831.39 2015-07-29 06:36:55.000 210 21190.29 120.58 42881.31 47831.38 2015-07-29 06:36:56.000 210 21190.29 120.52 42881.33 47831.35 2015-07-29 06:36:57.000 210 21190.29 120.46 42881.29 47831.31 2015-07-29 06:36:58.000 210 21190.28 120.39 42881.29 47831.32 2015-07-29 06:36:59.000 210 21190.26 120.35 42881.30 47831.32 2015-07-29 06:37:00.000 210 21190.25 120.29 42881.33 47831.32 2015-07-29 06:37:01.000 210 21190.29 120.16 42881.38 47831.34 2015-07-29 06:37:02.000 210 21190.29 120.05 42881.41 47831.39 2015-07-29 06:37:03.000 210 21190.31 119.94 42881.49 47831.46 2015-07-29 06:37:04.000 210 21190.36 119.86 42881.55 47831.57 2015-07-29 06:37:05.000 210 21190.35 119.82 42881.61 47831.62 2015-07-29 06:37:06.000 210 21190.34 119.80 42881.67 47831.68 2015-07-29 06:37:07.000 210 21190.32 119.81 42881.74 47831.74 2015-07-29 06:37:08.000 210 21190.29 119.79 42881.77 47831.75 2015-07-29 06:37:09.000 210 21190.25 119.79 42881.81 47831.76 2015-07-29 06:37:10.000 210 21190.21 119.80 42881.82 47831.76 2015-07-29 06:37:11.000 210 21190.20 119.79 42881.82 47831.76 2015-07-29 06:37:12.000 210 21190.20 119.81 42881.83 47831.75 2015-07-29 06:37:13.000 210 21190.15 119.81 42881.83 47831.75 2015-07-29 06:37:14.000 210 21190.12 119.76 42881.83 47831.75 2015-07-29 06:37:15.000 210 21190.10 119.72 42881.83 47831.75 2015-07-29 06:37:16.000 210 21190.06 119.72 42881.81 47831.74 2015-07-29 06:37:17.000 210 21190.04 119.73 42881.80 47831.71 2015-07-29 06:37:18.000 210 21190.02 119.75 42881.78 47831.67 2015-07-29 06:37:19.000 210 21190.05 119.75 42881.75 47831.66 2015-07-29 06:37:20.000 210 21190.08 119.74 42881.74 47831.65 2015-07-29 06:37:21.000 210 21190.12 119.69 42881.78 47831.66 2015-07-29 06:37:22.000 210 21190.13 119.64 42881.80 47831.69 2015-07-29 06:37:23.000 210 21190.11 119.60 42881.83 47831.73 2015-07-29 06:37:24.000 210 21190.13 119.56 42881.87 47831.74 2015-07-29 06:37:25.000 210 21190.13 119.53 42881.88 47831.76 2015-07-29 06:37:26.000 210 21190.12 119.50 42881.87 47831.75 2015-07-29 06:37:27.000 210 21190.11 119.50 42881.88 47831.79 2015-07-29 06:37:28.000 210 21190.12 119.52 42881.89 47831.80 2015-07-29 06:37:29.000 210 21190.14 119.51 42881.91 47831.81 2015-07-29 06:37:30.000 210 21190.15 119.50 42881.87 47831.80 2015-07-29 06:37:31.000 210 21190.14 119.44 42881.89 47831.82 2015-07-29 06:37:32.000 210 21190.12 119.40 42881.94 47831.80 2015-07-29 06:37:33.000 210 21190.06 119.37 42881.98 47831.83 2015-07-29 06:37:34.000 210 21190.00 119.29 42881.99 47831.82 2015-07-29 06:37:35.000 210 21189.92 119.20 42882.00 47831.82 2015-07-29 06:37:36.000 210 21189.87 119.18 42881.99 47831.79 2015-07-29 06:37:37.000 210 21189.87 119.17 42881.97 47831.78 2015-07-29 06:37:38.000 210 21189.83 119.13 42881.99 47831.73 2015-07-29 06:37:39.000 210 21189.86 119.12 42881.97 47831.76 2015-07-29 06:37:40.000 210 21189.88 119.14 42881.96 47831.74 2015-07-29 06:37:41.000 210 21189.86 119.17 42881.97 47831.74 2015-07-29 06:37:42.000 210 21189.85 119.23 42881.96 47831.75 2015-07-29 06:37:43.000 210 21189.87 119.28 42881.94 47831.75 2015-07-29 06:37:44.000 210 21189.88 119.34 42881.92 47831.73 2015-07-29 06:37:45.000 210 21189.95 119.39 42881.93 47831.72 2015-07-29 06:37:46.000 210 21189.99 119.47 42881.94 47831.73 2015-07-29 06:37:47.000 210 21190.03 119.49 42881.92 47831.76 2015-07-29 06:37:48.000 210 21190.09 119.51 42881.94 47831.78 2015-07-29 06:37:49.000 210 21190.19 119.50 42881.97 47831.82 2015-07-29 06:37:50.000 210 21190.21 119.48 42882.02 47831.86 2015-07-29 06:37:51.000 210 21190.22 119.46 42882.05 47831.90 2015-07-29 06:37:52.000 210 21190.23 119.45 42882.06 47831.94 2015-07-29 06:37:53.000 210 21190.24 119.41 42882.11 47831.96 2015-07-29 06:37:54.000 210 21190.20 119.38 42882.12 47832.01 2015-07-29 06:37:55.000 210 21190.19 119.34 42882.16 47831.99 2015-07-29 06:37:56.000 210 21190.19 119.30 42882.16 47832.05 2015-07-29 06:37:57.000 210 21190.18 119.28 42882.17 47832.06 2015-07-29 06:37:58.000 210 21190.20 119.26 42882.17 47832.05 2015-07-29 06:37:59.000 210 21190.17 119.23 42882.19 47832.06 2015-07-29 06:38:00.000 210 21190.15 119.22 42882.20 47832.05 2015-07-29 06:38:01.000 210 21190.16 119.22 42882.17 47832.05 2015-07-29 06:38:02.000 210 21190.12 119.23 42882.18 47832.07 2015-07-29 06:38:03.000 210 21190.09 119.25 42882.20 47832.04 2015-07-29 06:38:04.000 210 21190.08 119.26 42882.18 47832.04 2015-07-29 06:38:05.000 210 21190.09 119.31 42882.21 47832.07 2015-07-29 06:38:06.000 210 21190.05 119.37 42882.21 47832.05 2015-07-29 06:38:07.000 210 21190.06 119.40 42882.20 47832.06 2015-07-29 06:38:08.000 210 21190.04 119.43 42882.20 47832.05 2015-07-29 06:38:09.000 210 21190.06 119.48 42882.18 47832.05 2015-07-29 06:38:10.000 210 21190.06 119.54 42882.22 47832.06 2015-07-29 06:38:11.000 210 21190.05 119.57 42882.19 47832.07 2015-07-29 06:38:12.000 210 21190.08 119.59 42882.20 47832.07 2015-07-29 06:38:13.000 210 21190.12 119.66 42882.20 47832.09 2015-07-29 06:38:14.000 210 21190.16 119.71 42882.20 47832.08 2015-07-29 06:38:15.000 210 21190.17 119.72 42882.22 47832.08 2015-07-29 06:38:16.000 210 21190.22 119.73 42882.19 47832.09 2015-07-29 06:38:17.000 210 21190.27 119.77 42882.19 47832.10 2015-07-29 06:38:18.000 210 21190.31 119.78 42882.17 47832.12 2015-07-29 06:38:19.000 210 21190.34 119.78 42882.17 47832.14 2015-07-29 06:38:20.000 210 21190.38 119.78 42882.17 47832.15 2015-07-29 06:38:21.000 210 21190.38 119.76 42882.19 47832.17 2015-07-29 06:38:22.000 210 21190.36 119.74 42882.23 47832.18 2015-07-29 06:38:23.000 210 21190.39 119.72 42882.23 47832.21 2015-07-29 06:38:24.000 210 21190.38 119.71 42882.22 47832.23 2015-07-29 06:38:25.000 210 21190.41 119.70 42882.23 47832.25 2015-07-29 06:38:26.000 210 21190.45 119.67 42882.25 47832.25 2015-07-29 06:38:27.000 210 21190.46 119.67 42882.29 47832.28 2015-07-29 06:38:28.000 210 21190.46 119.64 42882.27 47832.27 2015-07-29 06:38:29.000 210 21190.42 119.59 42882.26 47832.27 2015-07-29 06:38:30.000 210 21190.42 119.56 42882.28 47832.30 2015-07-29 06:38:31.000 210 21190.41 119.51 42882.33 47832.31 2015-07-29 06:38:32.000 210 21190.40 119.45 42882.40 47832.33 2015-07-29 06:38:33.000 210 21190.40 119.36 42882.43 47832.39 2015-07-29 06:38:34.000 210 21190.43 119.30 42882.44 47832.40 2015-07-29 06:38:35.000 210 21190.41 119.26 42882.48 47832.45 2015-07-29 06:38:36.000 210 21190.37 119.21 42882.50 47832.46 2015-07-29 06:38:37.000 210 21190.35 119.17 42882.53 47832.47 2015-07-29 06:38:38.000 210 21190.32 119.12 42882.59 47832.50 2015-07-29 06:38:39.000 210 21190.30 119.13 42882.60 47832.51 2015-07-29 06:38:40.000 210 21190.28 119.09 42882.63 47832.52 2015-07-29 06:38:41.000 210 21190.25 119.13 42882.63 47832.51 2015-07-29 06:38:42.000 210 21190.22 119.15 42882.61 47832.52 2015-07-29 06:38:43.000 210 21190.19 119.18 42882.60 47832.50 2015-07-29 06:38:44.000 210 21190.17 119.20 42882.62 47832.48 2015-07-29 06:38:45.000 210 21190.15 119.20 42882.60 47832.45 2015-07-29 06:38:46.000 210 21190.09 119.21 42882.59 47832.43 2015-07-29 06:38:47.000 210 21190.06 119.21 42882.57 47832.40 2015-07-29 06:38:48.000 210 21190.01 119.26 42882.58 47832.36 2015-07-29 06:38:49.000 210 21190.01 119.29 42882.55 47832.36 2015-07-29 06:38:50.000 210 21189.96 119.31 42882.55 47832.33 2015-07-29 06:38:51.000 210 21189.94 119.38 42882.53 47832.31 2015-07-29 06:38:52.000 210 21189.91 119.41 42882.55 47832.30 2015-07-29 06:38:53.000 210 21189.90 119.46 42882.55 47832.30 2015-07-29 06:38:54.000 210 21189.88 119.48 42882.54 47832.28 2015-07-29 06:38:55.000 210 21189.91 119.51 42882.53 47832.27 2015-07-29 06:38:56.000 210 21189.92 119.53 42882.55 47832.28 2015-07-29 06:38:57.000 210 21189.92 119.53 42882.54 47832.28 2015-07-29 06:38:58.000 210 21189.94 119.54 42882.54 47832.30 2015-07-29 06:38:59.000 210 21189.95 119.54 42882.52 47832.28 2015-07-29 06:39:00.000 210 21189.99 119.51 42882.53 47832.30 2015-07-29 06:39:01.000 210 21189.99 119.47 42882.56 47832.31 2015-07-29 06:39:02.000 210 21190.02 119.45 42882.60 47832.36 2015-07-29 06:39:03.000 210 21190.05 119.41 42882.62 47832.38 2015-07-29 06:39:04.000 210 21190.05 119.37 42882.66 47832.40 2015-07-29 06:39:05.000 210 21190.07 119.35 42882.64 47832.44 2015-07-29 06:39:06.000 210 21190.11 119.34 42882.65 47832.46 2015-07-29 06:39:07.000 210 21190.12 119.34 42882.66 47832.46 2015-07-29 06:39:08.000 210 21190.09 119.32 42882.64 47832.47 2015-07-29 06:39:09.000 210 21190.06 119.26 42882.69 47832.46 2015-07-29 06:39:10.000 210 21190.06 119.22 42882.70 47832.50 2015-07-29 06:39:11.000 210 21190.06 119.20 42882.71 47832.49 2015-07-29 06:39:12.000 210 21190.01 119.17 42882.73 47832.48 2015-07-29 06:39:13.000 210 21190.01 119.16 42882.72 47832.50 2015-07-29 06:39:14.000 210 21190.00 119.15 42882.72 47832.48 2015-07-29 06:39:15.000 210 21189.98 119.12 42882.73 47832.50 2015-07-29 06:39:16.000 210 21190.00 119.12 42882.74 47832.46 2015-07-29 06:39:17.000 210 21190.00 119.13 42882.74 47832.51 2015-07-29 06:39:18.000 210 21190.00 119.17 42882.72 47832.47 2015-07-29 06:39:19.000 210 21190.01 119.18 42882.71 47832.47 2015-07-29 06:39:20.000 210 21190.02 119.13 42882.70 47832.47 2015-07-29 06:39:21.000 210 21190.02 119.12 42882.69 47832.46 2015-07-29 06:39:22.000 210 21190.05 119.13 42882.70 47832.49 2015-07-29 06:39:23.000 210 21190.06 119.09 42882.68 47832.45 2015-07-29 06:39:24.000 210 21190.05 119.07 42882.68 47832.48 2015-07-29 06:39:25.000 210 21190.02 119.05 42882.68 47832.48 2015-07-29 06:39:26.000 210 21190.04 119.00 42882.68 47832.48 2015-07-29 06:39:27.000 210 21190.02 118.96 42882.72 47832.47 2015-07-29 06:39:28.000 210 21190.03 118.90 42882.73 47832.48 2015-07-29 06:39:29.000 210 21190.04 118.85 42882.74 47832.49 2015-07-29 06:39:30.000 210 21190.02 118.83 42882.75 47832.52 2015-07-29 06:39:31.000 210 21189.96 118.82 42882.73 47832.51 2015-07-29 06:39:32.000 210 21189.96 118.83 42882.74 47832.51 2015-07-29 06:39:33.000 210 21189.96 118.84 42882.72 47832.48 2015-07-29 06:39:34.000 210 21189.98 118.82 42882.68 47832.48 2015-07-29 06:39:35.000 210 21189.95 118.81 42882.66 47832.44 2015-07-29 06:39:36.000 210 21189.92 118.81 42882.70 47832.44 2015-07-29 06:39:37.000 210 21189.89 118.84 42882.69 47832.39 2015-07-29 06:39:38.000 210 21189.92 118.87 42882.65 47832.36 2015-07-29 06:39:39.000 210 21189.92 118.89 42882.62 47832.37 2015-07-29 06:39:40.000 210 21189.93 118.90 42882.63 47832.35 2015-07-29 06:39:41.000 210 21189.95 118.93 42882.62 47832.36 2015-07-29 06:39:42.000 210 21189.93 118.97 42882.59 47832.34 2015-07-29 06:39:43.000 210 21189.96 118.96 42882.58 47832.34 2015-07-29 06:39:44.000 210 21189.97 118.99 42882.55 47832.32 2015-07-29 06:39:45.000 210 21189.96 119.02 42882.54 47832.34 2015-07-29 06:39:46.000 210 21189.99 119.01 42882.55 47832.32 2015-07-29 06:39:47.000 210 21190.03 119.04 42882.54 47832.33 2015-07-29 06:39:48.000 210 21190.04 119.06 42882.53 47832.32 2015-07-29 06:39:49.000 210 21190.04 119.09 42882.50 47832.31 2015-07-29 06:39:50.000 210 21190.03 119.15 42882.50 47832.32 2015-07-29 06:39:51.000 210 21190.03 119.17 42882.45 47832.28 2015-07-29 06:39:52.000 210 21190.06 119.16 42882.41 47832.25 2015-07-29 06:39:53.000 210 21190.10 119.18 42882.42 47832.25 2015-07-29 06:39:54.000 210 21190.08 119.18 42882.38 47832.24 2015-07-29 06:39:55.000 210 21190.10 119.18 42882.40 47832.23 2015-07-29 06:39:56.000 210 21190.11 119.20 42882.39 47832.24 2015-07-29 06:39:57.000 210 21190.09 119.22 42882.38 47832.23 2015-07-29 06:39:58.000 210 21190.09 119.25 42882.36 47832.19 2015-07-29 06:39:59.000 210 21190.04 119.34 42882.31 47832.18 2015-07-29 06:40:00.000 210 21189.97 119.48 42882.28 47832.12 2015-07-29 06:40:01.000 210 21189.89 119.60 42882.17 47832.05 2015-07-29 06:40:02.000 210 21189.81 119.75 42882.05 47831.95 2015-07-29 06:40:03.000 210 21189.77 119.82 42881.96 47831.80 2015-07-29 06:40:04.000 210 21189.72 119.89 42881.90 47831.68 2015-07-29 06:40:05.000 210 21189.67 119.89 42881.86 47831.63 2015-07-29 06:40:06.000 210 21189.68 119.91 42881.82 47831.55 2015-07-29 06:40:07.000 210 21189.67 119.93 42881.81 47831.52 2015-07-29 06:40:08.000 210 21189.65 119.95 42881.77 47831.49 2015-07-29 06:40:09.000 210 21189.62 119.95 42881.76 47831.50 2015-07-29 06:40:10.000 210 21189.61 119.97 42881.78 47831.48 2015-07-29 06:40:11.000 210 21189.62 119.99 42881.78 47831.48 2015-07-29 06:40:12.000 210 21189.67 120.00 42881.79 47831.49 2015-07-29 06:40:13.000 210 21189.69 119.96 42881.83 47831.50 2015-07-29 06:40:14.000 210 21189.72 119.92 42881.85 47831.53 2015-07-29 06:40:15.000 210 21189.75 119.91 42881.89 47831.59 2015-07-29 06:40:16.000 210 21189.79 119.88 42881.91 47831.63 2015-07-29 06:40:17.000 210 21189.80 119.86 42881.94 47831.67 2015-07-29 06:40:18.000 210 21189.82 119.85 42881.97 47831.72 2015-07-29 06:40:19.000 210 21189.85 119.84 42881.96 47831.76 2015-07-29 06:40:20.000 210 21189.88 119.82 42881.95 47831.75 2015-07-29 06:40:21.000 210 21189.89 119.80 42882.03 47831.79 2015-07-29 06:40:22.000 210 21189.85 119.80 42882.02 47831.80 2015-07-29 06:40:23.000 210 21189.83 119.84 42882.01 47831.80 2015-07-29 06:40:24.000 210 21189.81 119.88 42882.01 47831.77 2015-07-29 06:40:25.000 210 21189.78 119.89 42881.99 47831.74 2015-07-29 06:40:26.000 210 21189.77 119.87 42881.96 47831.71 2015-07-29 06:40:27.000 210 21189.79 119.87 42881.94 47831.70 2015-07-29 06:40:28.000 210 21189.81 119.83 42881.94 47831.71 2015-07-29 06:40:29.000 210 21189.82 119.80 42881.93 47831.69 2015-07-29 06:40:30.000 210 21189.84 119.78 42881.95 47831.75 2015-07-29 06:40:31.000 210 21189.85 119.72 42881.98 47831.73 2015-07-29 06:40:32.000 210 21189.84 119.75 42881.98 47831.76 2015-07-29 06:40:33.000 210 21189.82 119.80 42882.01 47831.76 2015-07-29 06:40:34.000 210 21189.79 119.82 42882.00 47831.76 2015-07-29 06:40:35.000 210 21189.82 119.83 42881.98 47831.73 2015-07-29 06:40:36.000 210 21189.84 119.83 42881.97 47831.74 2015-07-29 06:40:37.000 210 21189.85 119.76 42881.98 47831.73 2015-07-29 06:40:38.000 210 21189.90 119.72 42881.98 47831.75 2015-07-29 06:40:39.000 210 21189.94 119.69 42881.99 47831.77 2015-07-29 06:40:40.000 210 21189.94 119.66 42882.01 47831.83 2015-07-29 06:40:41.000 210 21189.98 119.60 42882.07 47831.87 2015-07-29 06:40:42.000 210 21190.02 119.55 42882.12 47831.91 2015-07-29 06:40:43.000 210 21190.06 119.52 42882.11 47831.96 2015-07-29 06:40:44.000 210 21190.12 119.50 42882.15 47831.99 2015-07-29 06:40:45.000 210 21190.13 119.46 42882.17 47832.04 2015-07-29 06:40:46.000 210 21190.17 119.40 42882.20 47832.05 2015-07-29 06:40:47.000 210 21190.19 119.32 42882.24 47832.14 2015-07-29 06:40:48.000 210 21190.22 119.24 42882.26 47832.15 2015-07-29 06:40:49.000 210 21190.23 119.15 42882.33 47832.23 2015-07-29 06:40:50.000 210 21190.22 119.11 42882.36 47832.26 2015-07-29 06:40:51.000 210 21190.22 119.06 42882.37 47832.29 2015-07-29 06:40:52.000 210 21190.19 119.01 42882.42 47832.30 2015-07-29 06:40:53.000 210 21190.20 118.95 42882.44 47832.33 2015-07-29 06:40:54.000 210 21190.18 118.90 42882.45 47832.31 2015-07-29 06:40:55.000 210 21190.15 118.83 42882.46 47832.32 2015-07-29 06:40:56.000 210 21190.12 118.81 42882.47 47832.33 2015-07-29 06:40:57.000 210 21190.10 118.79 42882.54 47832.32 2015-07-29 06:40:58.000 210 21190.04 118.78 42882.55 47832.34 2015-07-29 06:40:59.000 210 21189.98 118.80 42882.56 47832.30 2015-07-29 06:41:00.000 210 21189.93 118.79 42882.56 47832.28 2015-07-29 06:41:01.000 210 21189.89 118.80 42882.56 47832.24 2015-07-29 06:41:02.000 210 21189.83 118.87 42882.51 47832.19 2015-07-29 06:41:03.000 210 21189.75 118.92 42882.49 47832.14 2015-07-29 06:41:04.000 210 21189.69 118.97 42882.47 47832.12 2015-07-29 06:41:05.000 210 21189.64 119.02 42882.43 47832.07 2015-07-29 06:41:06.000 210 21189.65 119.07 42882.39 47832.03 2015-07-29 06:41:07.000 210 21189.67 119.13 42882.37 47832.03 2015-07-29 06:41:08.000 210 21189.67 119.15 42882.38 47832.00 2015-07-29 06:41:09.000 210 21189.68 119.17 42882.37 47832.00 2015-07-29 06:41:10.000 210 21189.73 119.19 42882.36 47832.02 2015-07-29 06:41:11.000 210 21189.75 119.20 42882.39 47832.01 2015-07-29 06:41:12.000 210 21189.78 119.21 42882.38 47832.03 2015-07-29 06:41:13.000 210 21189.83 119.22 42882.35 47832.02 2015-07-29 06:41:14.000 210 21189.86 119.21 42882.34 47832.05 2015-07-29 06:41:15.000 210 21189.89 119.17 42882.35 47832.07 2015-07-29 06:41:16.000 210 21189.89 119.13 42882.36 47832.06 2015-07-29 06:41:17.000 210 21189.91 119.08 42882.36 47832.09 2015-07-29 06:41:18.000 210 21189.92 119.08 42882.36 47832.09 2015-07-29 06:41:19.000 210 21189.96 119.04 42882.37 47832.12 2015-07-29 06:41:20.000 210 21189.97 119.00 42882.39 47832.11 2015-07-29 06:41:21.000 210 21189.96 118.95 42882.38 47832.12 2015-07-29 06:41:22.000 210 21189.94 118.93 42882.39 47832.12 2015-07-29 06:41:23.000 210 21189.91 118.89 42882.38 47832.09 2015-07-29 06:41:24.000 210 21189.90 118.89 42882.37 47832.08 2015-07-29 06:41:25.000 210 21189.85 118.87 42882.37 47832.05 2015-07-29 06:41:26.000 210 21189.86 118.83 42882.34 47832.03 2015-07-29 06:41:27.000 210 21189.86 118.82 42882.33 47832.01 2015-07-29 06:41:28.000 210 21189.83 118.80 42882.35 47832.02 2015-07-29 06:41:29.000 210 21189.80 118.74 42882.35 47831.99 2015-07-29 06:41:30.000 210 21189.76 118.71 42882.38 47831.99 2015-07-29 06:41:31.000 210 21189.72 118.74 42882.39 47832.01 2015-07-29 06:41:32.000 210 21189.68 118.76 42882.39 47832.00 2015-07-29 06:41:33.000 210 21189.60 118.78 42882.40 47831.97 2015-07-29 06:41:34.000 210 21189.54 118.79 42882.42 47831.96 2015-07-29 06:41:35.000 210 21189.47 118.80 42882.42 47831.95 2015-07-29 06:41:36.000 210 21189.40 118.85 42882.43 47831.92 2015-07-29 06:41:37.000 210 21189.34 118.89 42882.40 47831.87 2015-07-29 06:41:38.000 210 21189.28 118.95 42882.37 47831.85 2015-07-29 06:41:39.000 210 21189.27 119.01 42882.37 47831.80 2015-07-29 06:41:40.000 210 21189.23 119.06 42882.34 47831.78 2015-07-29 06:41:41.000 210 21189.20 119.11 42882.36 47831.72 2015-07-29 06:41:42.000 210 21189.23 119.18 42882.32 47831.71 2015-07-29 06:41:43.000 210 21189.21 119.20 42882.31 47831.72 2015-07-29 06:41:44.000 210 21189.27 119.24 42882.32 47831.68 2015-07-29 06:41:45.000 210 21189.27 119.28 42882.29 47831.72 2015-07-29 06:41:46.000 210 21189.29 119.31 42882.32 47831.72 2015-07-29 06:41:47.000 210 21189.37 119.33 42882.31 47831.72 2015-07-29 06:41:48.000 210 21189.41 119.33 42882.30 47831.75 2015-07-29 06:41:49.000 210 21189.47 119.32 42882.31 47831.78 2015-07-29 06:41:50.000 210 21189.53 119.31 42882.30 47831.82 2015-07-29 06:41:51.000 210 21189.57 119.28 42882.29 47831.85 2015-07-29 06:41:52.000 210 21189.60 119.27 42882.30 47831.87 2015-07-29 06:41:53.000 210 21189.64 119.25 42882.31 47831.91 2015-07-29 06:41:54.000 210 21189.66 119.21 42882.34 47831.92 2015-07-29 06:41:55.000 210 21189.64 119.19 42882.38 47831.96 2015-07-29 06:41:56.000 210 21189.66 119.15 42882.42 47831.99 2015-07-29 06:41:57.000 210 21189.66 119.13 42882.41 47831.99 2015-07-29 06:41:58.000 210 21189.65 119.07 42882.42 47832.00 2015-07-29 06:41:59.000 210 21189.60 119.03 42882.46 47832.01 2015-07-29 06:42:00.000 210 21189.59 118.99 42882.49 47832.00 2015-07-29 06:42:01.000 210 21189.53 118.93 42882.53 47832.02 2015-07-29 06:42:02.000 210 21189.49 118.89 42882.54 47832.03 2015-07-29 06:42:03.000 210 21189.47 118.87 42882.56 47832.02 2015-07-29 06:42:04.000 210 21189.45 118.87 42882.59 47832.03 2015-07-29 06:42:05.000 210 21189.44 118.88 42882.61 47832.04 2015-07-29 06:42:06.000 210 21189.43 118.85 42882.60 47832.07 2015-07-29 06:42:07.000 210 21189.39 118.90 42882.60 47832.03 2015-07-29 06:42:08.000 210 21189.36 118.92 42882.61 47832.03 2015-07-29 06:42:09.000 210 21189.35 118.96 42882.63 47832.04 2015-07-29 06:42:10.000 210 21189.33 118.97 42882.61 47832.05 2015-07-29 06:42:11.000 210 21189.31 118.98 42882.63 47832.03 2015-07-29 06:42:12.000 210 21189.33 119.02 42882.63 47832.01 2015-07-29 06:42:13.000 210 21189.31 119.03 42882.61 47832.00 2015-07-29 06:42:14.000 210 21189.31 119.07 42882.60 47832.00 2015-07-29 06:42:15.000 210 21189.30 119.08 42882.61 47831.98 2015-07-29 06:42:16.000 210 21189.30 119.08 42882.55 47831.97 2015-07-29 06:42:17.000 210 21189.30 119.10 42882.55 47831.97 2015-07-29 06:42:18.000 210 21189.30 119.10 42882.56 47831.96 2015-07-29 06:42:19.000 210 21189.34 119.12 42882.55 47831.95 2015-07-29 06:42:20.000 210 21189.34 119.11 42882.54 47831.96 2015-07-29 06:42:21.000 210 21189.38 119.10 42882.51 47831.97 2015-07-29 06:42:22.000 210 21189.41 119.10 42882.50 47831.98 2015-07-29 06:42:23.000 210 21189.43 119.09 42882.51 47831.99 2015-07-29 06:42:24.000 210 21189.46 119.04 42882.50 47831.98 2015-07-29 06:42:25.000 210 21189.49 119.02 42882.50 47831.96 2015-07-29 06:42:26.000 210 21189.52 118.97 42882.48 47831.99 2015-07-29 06:42:27.000 210 21189.55 118.92 42882.47 47831.98 2015-07-29 06:42:28.000 210 21189.55 118.88 42882.45 47831.96 2015-07-29 06:42:29.000 210 21189.54 118.87 42882.49 47832.01 2015-07-29 06:42:30.000 210 21189.53 118.84 42882.52 47832.01 2015-07-29 06:42:31.000 210 21189.51 118.83 42882.53 47832.01 2015-07-29 06:42:32.000 210 21189.52 118.83 42882.54 47832.00 2015-07-29 06:42:33.000 210 21189.46 118.87 42882.53 47831.99 2015-07-29 06:42:34.000 210 21189.42 118.90 42882.50 47831.99 2015-07-29 06:42:35.000 210 21189.37 118.89 42882.51 47831.98 2015-07-29 06:42:36.000 210 21189.32 118.89 42882.50 47831.95 2015-07-29 06:42:37.000 210 21189.25 118.91 42882.48 47831.92 2015-07-29 06:42:38.000 210 21189.21 118.97 42882.41 47831.86 2015-07-29 06:42:39.000 210 21189.20 119.03 42882.41 47831.81 2015-07-29 06:42:40.000 210 21189.16 119.09 42882.37 47831.78 2015-07-29 06:42:41.000 210 21189.15 119.11 42882.35 47831.75 2015-07-29 06:42:42.000 210 21189.10 119.17 42882.36 47831.72 2015-07-29 06:42:43.000 210 21189.05 119.21 42882.33 47831.66 2015-07-29 06:42:44.000 210 21188.97 119.32 42882.33 47831.63 2015-07-29 06:42:45.000 210 21188.92 119.37 42882.26 47831.57 2015-07-29 06:42:46.000 210 21188.91 119.43 42882.20 47831.53 2015-07-29 06:42:47.000 210 21188.85 119.50 42882.15 47831.46 2015-07-29 06:42:48.000 210 21188.81 119.55 42882.12 47831.43 2015-07-29 06:42:49.000 210 21188.85 119.61 42882.16 47831.41 2015-07-29 06:42:50.000 210 21188.88 119.65 42882.16 47831.46 2015-07-29 06:42:51.000 210 21188.84 119.71 42882.16 47831.46 2015-07-29 06:42:52.000 210 21188.84 119.75 42882.20 47831.45 2015-07-29 06:42:53.000 210 21188.85 119.78 42882.19 47831.44 2015-07-29 06:42:54.000 210 21188.85 119.82 42882.15 47831.46 2015-07-29 06:42:55.000 210 21188.87 119.84 42882.14 47831.47 2015-07-29 06:42:56.000 210 21188.88 119.91 42882.17 47831.47 2015-07-29 06:42:57.000 210 21188.88 119.93 42882.15 47831.49 2015-07-29 06:42:58.000 210 21188.89 119.95 42882.18 47831.46 2015-07-29 06:42:59.000 210 21188.90 119.94 42882.18 47831.45 2015-07-29 06:43:00.000 210 21188.93 119.96 42882.15 47831.46 2015-07-29 06:43:01.000 210 21188.90 120.00 42882.11 47831.46 2015-07-29 06:43:02.000 210 21188.89 120.04 42882.14 47831.44 2015-07-29 06:43:03.000 210 21188.86 120.13 42882.09 47831.41 2015-07-29 06:43:04.000 210 21188.82 120.17 42882.04 47831.36 2015-07-29 06:43:05.000 210 21188.85 120.19 42881.98 47831.31 2015-07-29 06:43:06.000 210 21188.87 120.22 42881.95 47831.30 2015-07-29 06:43:07.000 210 21188.87 120.24 42881.91 47831.26 2015-07-29 06:43:08.000 210 21188.86 120.22 42881.91 47831.25 2015-07-29 06:43:09.000 210 21188.87 120.24 42881.92 47831.27 2015-07-29 06:43:10.000 210 21188.93 120.25 42881.93 47831.25 2015-07-29 06:43:11.000 210 21188.93 120.26 42881.96 47831.29 2015-07-29 06:43:12.000 210 21188.93 120.27 42881.94 47831.27 2015-07-29 06:43:13.000 210 21188.90 120.34 42881.91 47831.26 2015-07-29 06:43:14.000 210 21188.86 120.43 42881.83 47831.23 2015-07-29 06:43:15.000 210 21188.83 120.47 42881.73 47831.15 2015-07-29 06:43:16.000 210 21188.81 120.45 42881.69 47831.08 2015-07-29 06:43:17.000 210 21188.80 120.41 42881.62 47831.00 2015-07-29 06:43:18.000 210 21188.78 120.35 42881.58 47830.92 2015-07-29 06:43:19.000 210 21188.73 120.31 42881.59 47830.92 2015-07-29 06:43:20.000 210 21188.71 120.25 42881.56 47830.86 2015-07-29 06:43:21.000 210 21188.70 120.19 42881.53 47830.84 2015-07-29 06:43:22.000 210 21188.70 120.13 42881.50 47830.80 2015-07-29 06:43:23.000 210 21188.72 120.03 42881.50 47830.79 2015-07-29 06:43:24.000 210 21188.74 119.84 42881.53 47830.78 2015-07-29 06:43:25.000 210 21188.82 119.64 42881.57 47830.84 2015-07-29 06:43:26.000 210 21188.89 119.49 42881.66 47830.93 2015-07-29 06:43:27.000 210 21188.87 119.44 42881.73 47831.05 2015-07-29 06:43:28.000 210 21188.81 119.48 42881.75 47831.08 2015-07-29 06:43:29.000 210 21188.78 119.53 42881.70 47831.07 2015-07-29 06:43:30.000 210 21188.75 119.53 42881.65 47831.00 2015-07-29 06:43:31.000 210 21188.72 119.47 42881.62 47830.96 2015-07-29 06:43:32.000 210 21188.71 119.38 42881.59 47830.93 2015-07-29 06:43:33.000 210 21188.72 119.32 42881.62 47830.92 2015-07-29 06:43:34.000 210 21188.75 119.27 42881.67 47830.95 2015-07-29 06:43:35.000 210 21188.76 119.22 42881.69 47830.94 2015-07-29 06:43:36.000 210 21188.77 119.19 42881.73 47831.02 2015-07-29 06:43:37.000 210 21188.78 119.18 42881.75 47831.06 2015-07-29 06:43:38.000 210 21188.79 119.16 42881.81 47831.10 2015-07-29 06:43:39.000 210 21188.82 119.16 42881.86 47831.09 2015-07-29 06:43:40.000 210 21188.83 119.15 42881.88 47831.18 2015-07-29 06:43:41.000 210 21188.84 119.14 42881.88 47831.19 2015-07-29 06:43:42.000 210 21188.87 119.16 42881.92 47831.24 2015-07-29 06:43:43.000 210 21188.89 119.16 42881.97 47831.26 2015-07-29 06:43:44.000 210 21188.92 119.16 42881.98 47831.30 2015-07-29 06:43:45.000 210 21188.91 119.18 42882.00 47831.31 2015-07-29 06:43:46.000 210 21188.92 119.21 42882.02 47831.35 2015-07-29 06:43:47.000 210 21188.94 119.23 42882.05 47831.38 2015-07-29 06:43:48.000 210 21188.95 119.28 42882.05 47831.39 2015-07-29 06:43:49.000 210 21188.95 119.31 42882.05 47831.41 2015-07-29 06:43:50.000 210 21188.95 119.33 42882.02 47831.41 2015-07-29 06:43:51.000 210 21188.96 119.36 42882.02 47831.42 2015-07-29 06:43:52.000 210 21188.95 119.38 42882.04 47831.42 2015-07-29 06:43:53.000 210 21188.92 119.39 42882.05 47831.42 2015-07-29 06:43:54.000 210 21188.92 119.44 42882.07 47831.42 2015-07-29 06:43:55.000 210 21188.88 119.47 42882.08 47831.42 2015-07-29 06:43:56.000 210 21188.87 119.48 42882.07 47831.40 2015-07-29 06:43:57.000 210 21188.85 119.48 42882.09 47831.38 2015-07-29 06:43:58.000 210 21188.85 119.48 42882.10 47831.39 2015-07-29 06:43:59.000 210 21188.85 119.49 42882.09 47831.37 2015-07-29 06:44:00.000 210 21188.85 119.49 42882.10 47831.41 2015-07-29 06:44:01.000 210 21188.82 119.51 42882.10 47831.38 2015-07-29 06:44:02.000 210 21188.81 119.53 42882.12 47831.41 2015-07-29 06:44:03.000 210 21188.78 119.56 42882.13 47831.42 2015-07-29 06:44:04.000 210 21188.79 119.59 42882.13 47831.40 2015-07-29 06:44:05.000 210 21188.77 119.62 42882.17 47831.38 2015-07-29 06:44:06.000 210 21188.78 119.62 42882.17 47831.40 2015-07-29 06:44:07.000 210 21188.77 119.66 42882.16 47831.39 2015-07-29 06:44:08.000 210 21188.77 119.67 42882.18 47831.41 2015-07-29 06:44:09.000 210 21188.77 119.68 42882.16 47831.41 2015-07-29 06:44:10.000 210 21188.79 119.68 42882.14 47831.42 2015-07-29 06:44:11.000 210 21188.81 119.69 42882.16 47831.43 2015-07-29 06:44:12.000 210 21188.82 119.71 42882.18 47831.43 2015-07-29 06:44:13.000 210 21188.85 119.74 42882.18 47831.49 2015-07-29 06:44:14.000 210 21188.87 119.79 42882.21 47831.50 2015-07-29 06:44:15.000 210 21188.88 119.80 42882.22 47831.52 2015-07-29 06:44:16.000 210 21188.88 119.81 42882.21 47831.52 2015-07-29 06:44:17.000 210 21188.93 119.82 42882.19 47831.52 2015-07-29 06:44:18.000 210 21188.94 119.84 42882.23 47831.55 2015-07-29 06:44:19.000 210 21188.95 119.88 42882.18 47831.53 2015-07-29 06:44:20.000 210 21188.95 119.87 42882.19 47831.54 2015-07-29 06:44:21.000 210 21188.99 119.86 42882.18 47831.54 2015-07-29 06:44:22.000 210 21189.02 119.83 42882.20 47831.53 2015-07-29 06:44:23.000 210 21189.02 119.81 42882.19 47831.55 2015-07-29 06:44:24.000 210 21189.06 119.72 42882.20 47831.56 2015-07-29 06:44:25.000 210 21189.09 119.69 42882.24 47831.58 2015-07-29 06:44:26.000 210 21189.12 119.66 42882.27 47831.63 2015-07-29 06:44:27.000 210 21189.12 119.65 42882.24 47831.66 2015-07-29 06:44:28.000 210 21189.13 119.64 42882.26 47831.64 2015-07-29 06:44:29.000 210 21189.11 119.65 42882.30 47831.66 2015-07-29 06:44:30.000 210 21189.04 119.67 42882.30 47831.63 2015-07-29 06:44:31.000 210 21189.01 119.68 42882.29 47831.66 2015-07-29 06:44:32.000 210 21189.00 119.67 42882.30 47831.64 2015-07-29 06:44:33.000 210 21188.97 119.70 42882.31 47831.63 2015-07-29 06:44:34.000 210 21188.95 119.73 42882.31 47831.62 2015-07-29 06:44:35.000 210 21188.90 119.77 42882.30 47831.62 2015-07-29 06:44:36.000 210 21188.90 119.79 42882.31 47831.60 2015-07-29 06:44:37.000 210 21188.87 119.82 42882.32 47831.58 2015-07-29 06:44:38.000 210 21188.86 119.88 42882.28 47831.58 2015-07-29 06:44:39.000 210 21188.84 119.92 42882.29 47831.57 2015-07-29 06:44:40.000 210 21188.83 119.98 42882.26 47831.54 2015-07-29 06:44:41.000 210 21188.88 120.00 42882.23 47831.51 2015-07-29 06:44:42.000 210 21188.90 120.02 42882.19 47831.52 2015-07-29 06:44:43.000 210 21188.95 120.05 42882.18 47831.50 2015-07-29 06:44:44.000 210 21189.01 120.06 42882.20 47831.51 2015-07-29 06:44:45.000 210 21189.04 120.06 42882.20 47831.51 2015-07-29 06:44:46.000 210 21189.09 120.05 42882.17 47831.54 2015-07-29 06:44:47.000 210 21189.12 120.05 42882.16 47831.57 2015-07-29 06:44:48.000 210 21189.12 120.03 42882.17 47831.56 2015-07-29 06:44:49.000 210 21189.15 120.02 42882.18 47831.57 2015-07-29 06:44:50.000 210 21189.16 120.02 42882.21 47831.60 2015-07-29 06:44:51.000 210 21189.16 120.01 42882.17 47831.60 2015-07-29 06:44:52.000 210 21189.12 120.04 42882.16 47831.59 2015-07-29 06:44:53.000 210 21189.11 120.05 42882.11 47831.59 2015-07-29 06:44:54.000 210 21189.11 120.04 42882.12 47831.57 2015-07-29 06:44:55.000 210 21189.11 120.07 42882.16 47831.55 2015-07-29 06:44:56.000 210 21189.08 120.07 42882.14 47831.56 2015-07-29 06:44:57.000 210 21189.05 120.04 42882.16 47831.53 2015-07-29 06:44:58.000 210 21189.04 120.05 42882.15 47831.51 2015-07-29 06:44:59.000 210 21188.99 120.05 42882.16 47831.51 2015-07-29 06:45:00.000 210 21188.98 120.06 42882.15 47831.51 2015-07-29 06:45:01.000 210 21188.95 120.03 42882.14 47831.50 2015-07-29 06:45:02.000 210 21188.91 120.05 42882.12 47831.49 2015-07-29 06:45:03.000 210 21188.89 120.09 42882.09 47831.49 2015-07-29 06:45:04.000 210 21188.86 120.10 42882.12 47831.46 2015-07-29 06:45:05.000 210 21188.89 120.12 42882.12 47831.42 2015-07-29 06:45:06.000 210 21188.89 120.11 42882.12 47831.39 2015-07-29 06:45:07.000 210 21188.90 120.11 42882.10 47831.38 2015-07-29 06:45:08.000 210 21188.85 120.09 42882.10 47831.38 2015-07-29 06:45:09.000 210 21188.84 120.04 42882.08 47831.34 2015-07-29 06:45:10.000 210 21188.82 120.02 42882.08 47831.36 2015-07-29 06:45:11.000 210 21188.82 119.98 42882.10 47831.33 2015-07-29 06:45:12.000 210 21188.87 119.95 42882.12 47831.37 2015-07-29 06:45:13.000 210 21188.84 119.90 42882.12 47831.35 2015-07-29 06:45:14.000 210 21188.84 119.83 42882.14 47831.37 2015-07-29 06:45:15.000 210 21188.89 119.74 42882.19 47831.40 2015-07-29 06:45:16.000 210 21188.84 119.72 42882.17 47831.44 2015-07-29 06:45:17.000 210 21188.79 119.73 42882.16 47831.40 2015-07-29 06:45:18.000 210 21188.75 119.72 42882.13 47831.39 2015-07-29 06:45:19.000 210 21188.71 119.69 42882.08 47831.32 2015-07-29 06:45:20.000 210 21188.75 119.64 42882.07 47831.28 2015-07-29 06:45:21.000 210 21188.77 119.59 42882.07 47831.26 2015-07-29 06:45:22.000 210 21188.78 119.55 42882.06 47831.26 2015-07-29 06:45:23.000 210 21188.81 119.48 42882.08 47831.28 2015-07-29 06:45:24.000 210 21188.84 119.42 42882.08 47831.31 2015-07-29 06:45:25.000 210 21188.86 119.37 42882.07 47831.32 2015-07-29 06:45:26.000 210 21188.87 119.34 42882.12 47831.36 2015-07-29 06:45:27.000 210 21188.90 119.33 42882.16 47831.39 2015-07-29 06:45:28.000 210 21188.91 119.32 42882.21 47831.41 2015-07-29 06:45:29.000 210 21188.93 119.31 42882.18 47831.44 2015-07-29 06:45:30.000 210 21188.90 119.36 42882.15 47831.42 2015-07-29 06:45:31.000 210 21188.89 119.43 42882.11 47831.41 2015-07-29 06:45:32.000 210 21188.90 119.43 42882.11 47831.41 2015-07-29 06:45:33.000 210 21188.89 119.38 42882.12 47831.37 2015-07-29 06:45:34.000 210 21188.93 119.33 42882.14 47831.38 2015-07-29 06:45:35.000 210 21188.94 119.29 42882.14 47831.39 2015-07-29 06:45:36.000 210 21188.95 119.26 42882.17 47831.42 2015-07-29 06:45:37.000 210 21188.97 119.23 42882.17 47831.45 2015-07-29 06:45:38.000 210 21188.96 119.24 42882.19 47831.47 2015-07-29 06:45:39.000 210 21188.95 119.24 42882.21 47831.47 2015-07-29 06:45:40.000 210 21188.94 119.25 42882.21 47831.49 2015-07-29 06:45:41.000 210 21188.95 119.23 42882.17 47831.48 2015-07-29 06:45:42.000 210 21188.96 119.23 42882.24 47831.48 2015-07-29 06:45:43.000 210 21189.00 119.22 42882.23 47831.49 2015-07-29 06:45:44.000 210 21189.00 119.21 42882.21 47831.48 2015-07-29 06:45:45.000 210 21188.97 119.20 42882.23 47831.48 2015-07-29 06:45:46.000 210 21189.00 119.21 42882.21 47831.49 2015-07-29 06:45:47.000 210 21188.99 119.22 42882.20 47831.48 2015-07-29 06:45:48.000 210 21188.98 119.24 42882.19 47831.51 2015-07-29 06:45:49.000 210 21188.99 119.27 42882.24 47831.49 2015-07-29 06:45:50.000 210 21189.03 119.24 42882.23 47831.49 2015-07-29 06:45:51.000 210 21189.03 119.26 42882.22 47831.54 2015-07-29 06:45:52.000 210 21189.04 119.26 42882.21 47831.52 2015-07-29 06:45:53.000 210 21189.07 119.28 42882.21 47831.52 2015-07-29 06:45:54.000 210 21189.10 119.31 42882.23 47831.55 2015-07-29 06:45:55.000 210 21189.10 119.33 42882.22 47831.57 2015-07-29 06:45:56.000 210 21189.10 119.36 42882.25 47831.59 2015-07-29 06:45:57.000 210 21189.15 119.35 42882.24 47831.61 2015-07-29 06:45:58.000 210 21189.17 119.36 42882.24 47831.59 2015-07-29 06:45:59.000 210 21189.18 119.36 42882.24 47831.60 2015-07-29 06:46:00.000 210 21189.17 119.34 42882.21 47831.60 2015-07-29 06:46:01.000 210 21189.17 119.33 42882.24 47831.61 2015-07-29 06:46:02.000 210 21189.16 119.31 42882.27 47831.59 2015-07-29 06:46:03.000 210 21189.19 119.28 42882.28 47831.63 2015-07-29 06:46:04.000 210 21189.21 119.26 42882.30 47831.64 2015-07-29 06:46:05.000 210 21189.23 119.23 42882.33 47831.67 2015-07-29 06:46:06.000 210 21189.20 119.21 42882.31 47831.69 2015-07-29 06:46:07.000 210 21189.18 119.23 42882.33 47831.70 2015-07-29 06:46:08.000 210 21189.16 119.24 42882.32 47831.69 2015-07-29 06:46:09.000 210 21189.14 119.26 42882.30 47831.67 2015-07-29 06:46:10.000 210 21189.14 119.31 42882.26 47831.64 2015-07-29 06:46:11.000 210 21189.09 119.33 42882.24 47831.61 2015-07-29 06:46:12.000 210 21189.05 119.34 42882.22 47831.57 2015-07-29 06:46:13.000 210 21189.01 119.35 42882.18 47831.53 2015-07-29 06:46:14.000 210 21189.01 119.38 42882.18 47831.52 2015-07-29 06:46:15.000 210 21189.01 119.37 42882.15 47831.50 2015-07-29 06:46:16.000 210 21188.96 119.41 42882.12 47831.44 2015-07-29 06:46:17.000 210 21188.91 119.50 42882.11 47831.42 2015-07-29 06:46:18.000 210 21188.84 119.55 42882.09 47831.36 2015-07-29 06:46:19.000 210 21188.81 119.57 42882.07 47831.33 2015-07-29 06:46:20.000 210 21188.79 119.59 42882.04 47831.28 2015-07-29 06:46:21.000 210 21188.74 119.61 42882.02 47831.25 2015-07-29 06:46:22.000 210 21188.75 119.62 42882.03 47831.24 2015-07-29 06:46:23.000 210 21188.74 119.65 42882.04 47831.25 2015-07-29 06:46:24.000 210 21188.72 119.66 42882.05 47831.26 2015-07-29 06:46:25.000 210 21188.72 119.68 42882.07 47831.27 2015-07-29 06:46:26.000 210 21188.72 119.70 42882.09 47831.29 2015-07-29 06:46:27.000 210 21188.74 119.71 42882.10 47831.30 2015-07-29 06:46:28.000 210 21188.77 119.74 42882.12 47831.33 2015-07-29 06:46:29.000 210 21188.79 119.79 42882.13 47831.35 2015-07-29 06:46:30.000 210 21188.84 119.78 42882.11 47831.35 2015-07-29 06:46:31.000 210 21188.87 119.79 42882.11 47831.35 2015-07-29 06:46:32.000 210 21188.89 119.81 42882.11 47831.39 2015-07-29 06:46:33.000 210 21188.88 119.82 42882.10 47831.38 2015-07-29 06:46:34.000 210 21188.89 119.79 42882.09 47831.38 2015-07-29 06:46:35.000 210 21188.91 119.81 42882.11 47831.38 2015-07-29 06:46:36.000 210 21188.89 119.82 42882.13 47831.40 2015-07-29 06:46:37.000 210 21188.87 119.81 42882.10 47831.39 2015-07-29 06:46:38.000 210 21188.88 119.80 42882.11 47831.39 2015-07-29 06:46:39.000 210 21188.82 119.83 42882.11 47831.38 2015-07-29 06:46:40.000 210 21188.77 119.86 42882.09 47831.35 2015-07-29 06:46:41.000 210 21188.74 119.89 42882.07 47831.33 2015-07-29 06:46:42.000 210 21188.71 119.86 42882.06 47831.28 2015-07-29 06:46:43.000 210 21188.68 119.85 42882.03 47831.25 2015-07-29 06:46:44.000 210 21188.64 119.82 42882.06 47831.23 2015-07-29 06:46:45.000 210 21188.61 119.78 42882.02 47831.21 2015-07-29 06:46:46.000 210 21188.59 119.74 42882.03 47831.18 2015-07-29 06:46:47.000 210 21188.50 119.75 42882.05 47831.16 2015-07-29 06:46:48.000 210 21188.45 119.79 42882.05 47831.16 2015-07-29 06:46:49.000 210 21188.43 119.83 42882.01 47831.11 2015-07-29 06:46:50.000 210 21188.40 119.88 42881.97 47831.07 2015-07-29 06:46:51.000 210 21188.37 119.88 42881.92 47831.03 2015-07-29 06:46:52.000 210 21188.34 119.90 42881.89 47830.98 2015-07-29 06:46:53.000 210 21188.34 119.89 42881.89 47830.97 2015-07-29 06:46:54.000 210 21188.38 119.83 42881.90 47830.95 2015-07-29 06:46:55.000 210 21188.34 119.82 42881.91 47830.94 2015-07-29 06:46:56.000 210 21188.34 119.85 42881.87 47830.94 2015-07-29 06:46:57.000 210 21188.31 119.89 42881.83 47830.92 2015-07-29 06:46:58.000 210 21188.32 119.85 42881.78 47830.90 2015-07-29 06:46:59.000 210 21188.31 119.83 42881.81 47830.88 2015-07-29 06:47:00.000 210 21188.33 119.78 42881.82 47830.90 2015-07-29 06:47:01.000 210 21188.34 119.76 42881.82 47830.92 2015-07-29 06:47:02.000 210 21188.39 119.70 42881.85 47830.94 2015-07-29 06:47:03.000 210 21188.45 119.67 42881.92 47830.98 2015-07-29 06:47:04.000 210 21188.51 119.64 42881.94 47831.05 2015-07-29 06:47:05.000 210 21188.55 119.59 42881.98 47831.07 2015-07-29 06:47:06.000 210 21188.58 119.62 42881.98 47831.10 2015-07-29 06:47:07.000 210 21188.61 119.63 42882.00 47831.17 2015-07-29 06:47:08.000 210 21188.66 119.60 42882.00 47831.18 2015-07-29 06:47:09.000 210 21188.69 119.60 42882.02 47831.22 2015-07-29 06:47:10.000 210 21188.68 119.58 42882.05 47831.26 2015-07-29 06:47:11.000 210 21188.73 119.57 42882.06 47831.29 2015-07-29 06:47:12.000 210 21188.76 119.57 42882.05 47831.31 2015-07-29 06:47:13.000 210 21188.77 119.53 42882.07 47831.34 2015-07-29 06:47:14.000 210 21188.77 119.50 42882.13 47831.35 2015-07-29 06:47:15.000 210 21188.79 119.49 42882.16 47831.40 2015-07-29 06:47:16.000 210 21188.78 119.50 42882.16 47831.41 2015-07-29 06:47:17.000 210 21188.77 119.54 42882.17 47831.44 2015-07-29 06:47:18.000 210 21188.80 119.55 42882.15 47831.44 2015-07-29 06:47:19.000 210 21188.79 119.55 42882.18 47831.44 2015-07-29 06:47:20.000 210 21188.81 119.57 42882.20 47831.47 2015-07-29 06:47:21.000 210 21188.81 119.61 42882.20 47831.49 2015-07-29 06:47:22.000 210 21188.79 119.70 42882.22 47831.49 2015-07-29 06:47:23.000 210 21188.79 119.77 42882.20 47831.49 2015-07-29 06:47:24.000 210 21188.77 119.81 42882.18 47831.47 2015-07-29 06:47:25.000 210 21188.74 119.88 42882.19 47831.45 2015-07-29 06:47:26.000 210 21188.70 119.91 42882.16 47831.42 2015-07-29 06:47:27.000 210 21188.69 119.95 42882.16 47831.41 2015-07-29 06:47:28.000 210 21188.68 119.98 42882.17 47831.37 2015-07-29 06:47:29.000 210 21188.67 120.00 42882.14 47831.35 2015-07-29 06:47:30.000 210 21188.68 120.01 42882.14 47831.35 2015-07-29 06:47:31.000 210 21188.70 120.04 42882.14 47831.36 2015-07-29 06:47:32.000 210 21188.68 120.08 42882.16 47831.36 2015-07-29 06:47:33.000 210 21188.66 120.09 42882.13 47831.36 2015-07-29 06:47:34.000 210 21188.68 120.09 42882.13 47831.38 2015-07-29 06:47:35.000 210 21188.69 120.11 42882.12 47831.36 2015-07-29 06:47:36.000 210 21188.71 120.11 42882.14 47831.35 2015-07-29 06:47:37.000 210 21188.68 120.10 42882.15 47831.36 2015-07-29 06:47:38.000 210 21188.64 120.07 42882.15 47831.38 2015-07-29 06:47:39.000 210 21188.62 120.06 42882.19 47831.38 2015-07-29 06:47:40.000 210 21188.63 120.05 42882.22 47831.37 2015-07-29 06:47:41.000 210 21188.63 120.05 42882.21 47831.40 2015-07-29 06:47:42.000 210 21188.61 120.04 42882.23 47831.41 2015-07-29 06:47:43.000 210 21188.60 120.02 42882.27 47831.43 2015-07-29 06:47:44.000 210 21188.63 120.00 42882.25 47831.41 2015-07-29 06:47:45.000 210 21188.62 119.99 42882.29 47831.46 2015-07-29 06:47:46.000 210 21188.61 120.00 42882.28 47831.45 2015-07-29 06:47:47.000 210 21188.60 120.00 42882.27 47831.44 2015-07-29 06:47:48.000 210 21188.60 119.99 42882.28 47831.45 2015-07-29 06:47:49.000 210 21188.60 119.97 42882.27 47831.44 2015-07-29 06:47:50.000 210 21188.60 119.92 42882.29 47831.46 2015-07-29 06:47:51.000 210 21188.57 119.92 42882.31 47831.47 2015-07-29 06:47:52.000 210 21188.57 119.95 42882.32 47831.48 2015-07-29 06:47:53.000 210 21188.58 119.98 42882.33 47831.50 2015-07-29 06:47:54.000 210 21188.56 119.98 42882.34 47831.48 2015-07-29 06:47:55.000 210 21188.58 120.00 42882.37 47831.50 2015-07-29 06:47:56.000 210 21188.57 120.06 42882.36 47831.50 2015-07-29 06:47:57.000 210 21188.56 120.07 42882.33 47831.50 2015-07-29 06:47:58.000 210 21188.54 120.03 42882.33 47831.46 2015-07-29 06:47:59.000 210 21188.52 120.01 42882.34 47831.45 2015-07-29 06:48:00.000 210 21188.50 120.02 42882.33 47831.46 2015-07-29 06:48:01.000 210 21188.46 120.05 42882.30 47831.41 2015-07-29 06:48:02.000 210 21188.43 120.03 42882.34 47831.42 2015-07-29 06:48:03.000 210 21188.41 120.09 42882.35 47831.39 2015-07-29 06:48:04.000 210 21188.42 120.12 42882.30 47831.38 2015-07-29 06:48:05.000 210 21188.43 120.12 42882.27 47831.36 2015-07-29 06:48:06.000 210 21188.43 120.15 42882.27 47831.33 2015-07-29 06:48:07.000 210 21188.41 120.18 42882.24 47831.30 2015-07-29 06:48:08.000 210 21188.37 120.21 42882.19 47831.29 2015-07-29 06:48:09.000 210 21188.36 120.21 42882.17 47831.25 2015-07-29 06:48:10.000 210 21188.35 120.21 42882.16 47831.22 2015-07-29 06:48:11.000 210 21188.34 120.26 42882.13 47831.20 2015-07-29 06:48:12.000 210 21188.32 120.29 42882.13 47831.21 2015-07-29 06:48:13.000 210 21188.30 120.32 42882.12 47831.19 2015-07-29 06:48:14.000 210 21188.28 120.36 42882.15 47831.16 2015-07-29 06:48:15.000 210 21188.21 120.39 42882.13 47831.17 2015-07-29 06:48:16.000 210 21188.23 120.45 42882.08 47831.14 2015-07-29 06:48:17.000 210 21188.20 120.49 42882.07 47831.10 2015-07-29 06:48:18.000 210 21188.20 120.55 42882.02 47831.05 2015-07-29 06:48:19.000 210 21188.21 120.58 42881.97 47831.03 2015-07-29 06:48:20.000 210 21188.22 120.59 42881.94 47831.01 2015-07-29 06:48:21.000 210 21188.24 120.59 42881.91 47830.98 2015-07-29 06:48:22.000 210 21188.22 120.60 42881.89 47830.94 2015-07-29 06:48:23.000 210 21188.23 120.60 42881.88 47830.92 2015-07-29 06:48:24.000 210 21188.20 120.60 42881.87 47830.92 2015-07-29 06:48:25.000 210 21188.21 120.61 42881.89 47830.93 2015-07-29 06:48:26.000 210 21188.22 120.60 42881.85 47830.92 2015-07-29 06:48:27.000 210 21188.19 120.62 42881.81 47830.92 2015-07-29 06:48:28.000 210 21188.16 120.66 42881.81 47830.89 2015-07-29 06:48:29.000 210 21188.19 120.68 42881.78 47830.86 2015-07-29 06:48:30.000 210 21188.22 120.69 42881.80 47830.86 2015-07-29 06:48:31.000 210 21188.23 120.66 42881.80 47830.87 2015-07-29 06:48:32.000 210 21188.23 120.69 42881.83 47830.86 2015-07-29 06:48:33.000 210 21188.26 120.68 42881.81 47830.88 2015-07-29 06:48:34.000 210 21188.31 120.63 42881.85 47830.90 2015-07-29 06:48:35.000 210 21188.39 120.59 42881.83 47830.94 2015-07-29 06:48:36.000 210 21188.43 120.55 42881.89 47831.01 2015-07-29 06:48:37.000 210 21188.47 120.52 42881.95 47831.04 2015-07-29 06:48:38.000 210 21188.49 120.48 42882.00 47831.10 2015-07-29 06:48:39.000 210 21188.53 120.44 42882.05 47831.15 2015-07-29 06:48:40.000 210 21188.56 120.40 42882.07 47831.19 2015-07-29 06:48:41.000 210 21188.65 120.33 42882.10 47831.25 2015-07-29 06:48:42.000 210 21188.69 120.26 42882.16 47831.30 2015-07-29 06:48:43.000 210 21188.71 120.22 42882.23 47831.37 2015-07-29 06:48:44.000 210 21188.68 120.21 42882.27 47831.43 2015-07-29 06:48:45.000 210 21188.66 120.21 42882.30 47831.48 2015-07-29 06:48:46.000 210 21188.68 120.19 42882.31 47831.47 2015-07-29 06:48:47.000 210 21188.69 120.17 42882.29 47831.51 2015-07-29 06:48:48.000 210 21188.65 120.13 42882.35 47831.53 2015-07-29 06:48:49.000 210 21188.62 120.12 42882.37 47831.56 2015-07-29 06:48:50.000 210 21188.59 120.09 42882.41 47831.55 2015-07-29 06:48:51.000 210 21188.54 120.09 42882.43 47831.57 2015-07-29 06:48:52.000 210 21188.50 120.08 42882.47 47831.57 2015-07-29 06:48:53.000 210 21188.47 120.05 42882.45 47831.56 2015-07-29 06:48:54.000 210 21188.45 120.03 42882.45 47831.57 2015-07-29 06:48:55.000 210 21188.43 120.03 42882.47 47831.56 2015-07-29 06:48:56.000 210 21188.40 120.03 42882.51 47831.57 2015-07-29 06:48:57.000 210 21188.39 120.07 42882.50 47831.58 2015-07-29 06:48:58.000 210 21188.35 120.09 42882.50 47831.58 2015-07-29 06:48:59.000 210 21188.34 120.12 42882.52 47831.56 2015-07-29 06:49:00.000 210 21188.34 120.15 42882.52 47831.54 2015-07-29 06:49:01.000 210 21188.28 120.20 42882.50 47831.53 2015-07-29 06:49:02.000 210 21188.27 120.22 42882.51 47831.54 2015-07-29 06:49:03.000 210 21188.27 120.24 42882.54 47831.52 2015-07-29 06:49:04.000 210 21188.27 120.24 42882.54 47831.51 2015-07-29 06:49:05.000 210 21188.27 120.24 42882.55 47831.55 2015-07-29 06:49:06.000 210 21188.27 120.26 42882.55 47831.55 2015-07-29 06:49:07.000 210 21188.32 120.29 42882.57 47831.54 2015-07-29 06:49:08.000 210 21188.32 120.29 42882.62 47831.54 2015-07-29 06:49:09.000 210 21188.31 120.30 42882.60 47831.58 2015-07-29 06:49:10.000 210 21188.31 120.34 42882.59 47831.59 2015-07-29 06:49:11.000 210 21188.31 120.31 42882.59 47831.60 2015-07-29 06:49:12.000 210 21188.33 120.32 42882.59 47831.61 2015-07-29 06:49:13.000 210 21188.38 120.38 42882.55 47831.62 2015-07-29 06:49:14.000 210 21188.40 120.42 42882.53 47831.64 2015-07-29 06:49:15.000 210 21188.35 120.43 42882.54 47831.60 2015-07-29 06:49:16.000 210 21188.34 120.44 42882.56 47831.56 2015-07-29 06:49:17.000 210 21188.32 120.44 42882.54 47831.55 2015-07-29 06:49:18.000 210 21188.31 120.42 42882.53 47831.54 2015-07-29 06:49:19.000 210 21188.32 120.43 42882.53 47831.53 2015-07-29 06:49:20.000 210 21188.30 120.42 42882.53 47831.53 2015-07-29 06:49:21.000 210 21188.24 120.46 42882.54 47831.56 2015-07-29 06:49:22.000 210 21188.15 120.56 42882.54 47831.50 2015-07-29 06:49:23.000 210 21188.09 120.62 42882.48 47831.46 2015-07-29 06:49:24.000 210 21188.07 120.68 42882.43 47831.41 2015-07-29 06:49:25.000 210 21188.05 120.73 42882.42 47831.35 2015-07-29 06:49:26.000 210 21188.02 120.76 42882.40 47831.33 2015-07-29 06:49:27.000 210 21188.02 120.82 42882.37 47831.31 2015-07-29 06:49:28.000 210 21188.03 120.84 42882.37 47831.30 2015-07-29 06:49:29.000 210 21188.03 120.88 42882.38 47831.29 2015-07-29 06:49:30.000 210 21188.09 120.91 42882.39 47831.30 2015-07-29 06:49:31.000 210 21188.12 120.92 42882.42 47831.33 2015-07-29 06:49:32.000 210 21188.16 120.96 42882.44 47831.33 2015-07-29 06:49:33.000 210 21188.17 120.98 42882.43 47831.34 2015-07-29 06:49:34.000 210 21188.18 121.05 42882.45 47831.39 2015-07-29 06:49:35.000 210 21188.21 121.10 42882.42 47831.37 2015-07-29 06:49:36.000 210 21188.24 121.08 42882.41 47831.39 2015-07-29 06:49:37.000 210 21188.29 121.13 42882.39 47831.41 2015-07-29 06:49:38.000 210 21188.35 121.12 42882.38 47831.42 2015-07-29 06:49:39.000 210 21188.40 121.14 42882.34 47831.43 2015-07-29 06:49:40.000 210 21188.40 121.13 42882.37 47831.44 2015-07-29 06:49:41.000 210 21188.41 121.16 42882.35 47831.44 2015-07-29 06:49:42.000 210 21188.47 121.17 42882.35 47831.45 2015-07-29 06:49:43.000 210 21188.50 121.15 42882.31 47831.45 2015-07-29 06:49:44.000 210 21188.55 121.12 42882.30 47831.45 2015-07-29 06:49:45.000 210 21188.56 121.13 42882.28 47831.45 2015-07-29 06:49:46.000 210 21188.62 121.09 42882.28 47831.47 2015-07-29 06:49:47.000 210 21188.61 121.06 42882.28 47831.46 2015-07-29 06:49:48.000 210 21188.62 121.04 42882.28 47831.46 2015-07-29 06:49:49.000 210 21188.57 121.05 42882.27 47831.45 2015-07-29 06:49:50.000 210 21188.58 121.05 42882.24 47831.44 2015-07-29 06:49:51.000 210 21188.57 121.02 42882.27 47831.44 2015-07-29 06:49:52.000 210 21188.57 120.98 42882.23 47831.45 2015-07-29 06:49:53.000 210 21188.57 120.93 42882.26 47831.41 2015-07-29 06:49:54.000 210 21188.55 120.82 42882.31 47831.42 2015-07-29 06:49:55.000 210 21188.46 120.77 42882.33 47831.44 2015-07-29 06:49:56.000 210 21188.38 120.76 42882.32 47831.44 2015-07-29 06:49:57.000 210 21188.35 120.74 42882.33 47831.43 2015-07-29 06:49:58.000 210 21188.29 120.71 42882.35 47831.38 2015-07-29 06:49:59.000 210 21188.24 120.70 42882.31 47831.35 2015-07-29 06:50:00.000 210 21188.23 120.67 42882.30 47831.34 2015-07-29 06:50:01.000 210 21188.22 120.65 42882.31 47831.32 2015-07-29 06:50:02.000 210 21188.22 120.63 42882.27 47831.32 2015-07-29 06:50:03.000 210 21188.24 120.62 42882.31 47831.32 2015-07-29 06:50:04.000 210 21188.24 120.60 42882.32 47831.33 2015-07-29 06:50:05.000 210 21188.23 120.63 42882.33 47831.32 2015-07-29 06:50:06.000 210 21188.23 120.67 42882.34 47831.35 2015-07-29 06:50:07.000 210 21188.22 120.68 42882.32 47831.31 2015-07-29 06:50:08.000 210 21188.22 120.70 42882.27 47831.30 2015-07-29 06:50:09.000 210 21188.20 120.75 42882.25 47831.28 2015-07-29 06:50:10.000 210 21188.20 120.77 42882.20 47831.26 2015-07-29 06:50:11.000 210 21188.20 120.74 42882.19 47831.22 2015-07-29 06:50:12.000 210 21188.21 120.72 42882.17 47831.21 2015-07-29 06:50:13.000 210 21188.25 120.68 42882.16 47831.21 2015-07-29 06:50:14.000 210 21188.28 120.69 42882.17 47831.22 2015-07-29 06:50:15.000 210 21188.28 120.71 42882.22 47831.23 2015-07-29 06:50:16.000 210 21188.31 120.66 42882.21 47831.18 2015-07-29 06:50:17.000 210 21188.27 120.63 42882.19 47831.20 2015-07-29 06:50:18.000 210 21188.21 120.62 42882.21 47831.17 2015-07-29 06:50:19.000 210 21188.16 120.61 42882.22 47831.15 2015-07-29 06:50:20.000 210 21188.10 120.53 42882.19 47831.14 2015-07-29 06:50:21.000 210 21188.08 120.46 42882.19 47831.11 2015-07-29 06:50:22.000 210 21188.07 120.40 42882.21 47831.08 2015-07-29 06:50:23.000 210 21188.03 120.37 42882.18 47831.08 2015-07-29 06:50:24.000 210 21188.03 120.36 42882.16 47831.05 2015-07-29 06:50:25.000 210 21188.02 120.36 42882.16 47831.05 2015-07-29 06:50:26.000 210 21188.00 120.38 42882.13 47831.02 2015-07-29 06:50:27.000 210 21188.02 120.41 42882.14 47831.02 2015-07-29 06:50:28.000 210 21188.01 120.50 42882.17 47831.01 2015-07-29 06:50:29.000 210 21188.00 120.62 42882.14 47831.02 2015-07-29 06:50:30.000 210 21187.99 120.70 42882.12 47831.02 2015-07-29 06:50:31.000 210 21188.00 120.76 42882.10 47831.00 2015-07-29 06:50:32.000 210 21187.98 120.75 42882.08 47831.00 2015-07-29 06:50:33.000 210 21187.93 120.76 42882.10 47830.99 2015-07-29 06:50:34.000 210 21187.89 120.79 42882.08 47830.95 2015-07-29 06:50:35.000 210 21187.84 120.83 42882.03 47830.91 2015-07-29 06:50:36.000 210 21187.85 120.83 42882.00 47830.85 2015-07-29 06:50:37.000 210 21187.82 120.81 42882.02 47830.84 2015-07-29 06:50:38.000 210 21187.83 120.78 42881.99 47830.79 2015-07-29 06:50:39.000 210 21187.83 120.77 42881.97 47830.79 2015-07-29 06:50:40.000 210 21187.84 120.73 42881.94 47830.78 2015-07-29 06:50:41.000 210 21187.84 120.72 42881.94 47830.76 2015-07-29 06:50:42.000 210 21187.87 120.76 42881.96 47830.79 2015-07-29 06:50:43.000 210 21187.87 120.75 42881.95 47830.77 2015-07-29 06:50:44.000 210 21187.90 120.73 42881.94 47830.77 2015-07-29 06:50:45.000 210 21187.94 120.72 42881.94 47830.78 2015-07-29 06:50:46.000 210 21187.97 120.70 42881.94 47830.79 2015-07-29 06:50:47.000 210 21188.02 120.70 42881.94 47830.82 2015-07-29 06:50:48.000 210 21188.04 120.67 42881.96 47830.83 2015-07-29 06:50:49.000 210 21188.06 120.63 42882.00 47830.85 2015-07-29 06:50:50.000 210 21188.08 120.59 42882.02 47830.88 2015-07-29 06:50:51.000 210 21188.16 120.57 42882.05 47830.91 2015-07-29 06:50:52.000 210 21188.19 120.59 42882.06 47830.95 2015-07-29 06:50:53.000 210 21188.23 120.65 42882.10 47830.99 2015-07-29 06:50:54.000 210 21188.27 120.65 42882.13 47831.08 2015-07-29 06:50:55.000 210 21188.28 120.65 42882.19 47831.09 2015-07-29 06:50:56.000 210 21188.30 120.66 42882.22 47831.16 2015-07-29 06:50:57.000 210 21188.30 120.68 42882.24 47831.21 2015-07-29 06:50:58.000 210 21188.32 120.65 42882.27 47831.24 2015-07-29 06:50:59.000 210 21188.32 120.65 42882.31 47831.28 2015-07-29 06:51:00.000 210 21188.33 120.66 42882.35 47831.32 2015-07-29 06:51:01.000 210 21188.32 120.71 42882.34 47831.35 2015-07-29 06:51:02.000 210 21188.35 120.74 42882.35 47831.35 2015-07-29 06:51:03.000 210 21188.36 120.79 42882.38 47831.35 2015-07-29 06:51:04.000 210 21188.34 120.82 42882.38 47831.34 2015-07-29 06:51:05.000 210 21188.32 120.81 42882.37 47831.35 2015-07-29 06:51:06.000 210 21188.30 120.78 42882.38 47831.33 2015-07-29 06:51:07.000 210 21188.32 120.75 42882.34 47831.33 2015-07-29 06:51:08.000 210 21188.36 120.72 42882.37 47831.35 2015-07-29 06:51:09.000 210 21188.34 120.72 42882.41 47831.34 2015-07-29 06:51:10.000 210 21188.31 120.74 42882.41 47831.35 2015-07-29 06:51:11.000 210 21188.26 120.72 42882.43 47831.39 2015-07-29 06:51:12.000 210 21188.24 120.70 42882.44 47831.37 2015-07-29 06:51:13.000 210 21188.21 120.70 42882.44 47831.36 2015-07-29 06:51:14.000 210 21188.21 120.69 42882.47 47831.39 2015-07-29 06:51:15.000 210 21188.20 120.67 42882.49 47831.37 2015-07-29 06:51:16.000 210 21188.21 120.66 42882.46 47831.37 2015-07-29 06:51:17.000 210 21188.22 120.66 42882.46 47831.38 2015-07-29 06:51:18.000 210 21188.22 120.66 42882.50 47831.40 2015-07-29 06:51:19.000 210 21188.22 120.66 42882.53 47831.41 2015-07-29 06:51:20.000 210 21188.21 120.64 42882.51 47831.45 2015-07-29 06:51:21.000 210 21188.23 120.60 42882.53 47831.44 2015-07-29 06:51:22.000 210 21188.28 120.61 42882.56 47831.44 2015-07-29 06:51:23.000 210 21188.36 120.59 42882.56 47831.49 2015-07-29 06:51:24.000 210 21188.36 120.62 42882.55 47831.50 2015-07-29 06:51:25.000 210 21188.39 120.65 42882.55 47831.51 2015-07-29 06:51:26.000 210 21188.40 120.67 42882.52 47831.49 2015-07-29 06:51:27.000 210 21188.46 120.65 42882.50 47831.51 2015-07-29 06:51:28.000 210 21188.50 120.62 42882.48 47831.52 2015-07-29 06:51:29.000 210 21188.51 120.61 42882.53 47831.54 2015-07-29 06:51:30.000 210 21188.52 120.58 42882.52 47831.54 2015-07-29 06:51:31.000 210 21188.46 120.58 42882.51 47831.55 2015-07-29 06:51:32.000 210 21188.40 120.60 42882.50 47831.53 2015-07-29 06:51:33.000 210 21188.37 120.62 42882.48 47831.49 2015-07-29 06:51:34.000 210 21188.36 120.61 42882.43 47831.45 2015-07-29 06:51:35.000 210 21188.33 120.57 42882.41 47831.43 2015-07-29 06:51:36.000 210 21188.32 120.59 42882.42 47831.40 2015-07-29 06:51:37.000 210 21188.34 120.56 42882.41 47831.40 2015-07-29 06:51:38.000 210 21188.36 120.54 42882.38 47831.38 2015-07-29 06:51:39.000 210 21188.37 120.49 42882.41 47831.39 2015-07-29 06:51:40.000 210 21188.39 120.48 42882.33 47831.38 2015-07-29 06:51:41.000 210 21188.42 120.48 42882.32 47831.40 2015-07-29 06:51:42.000 210 21188.43 120.45 42882.29 47831.39 2015-07-29 06:51:43.000 210 21188.43 120.41 42882.31 47831.41 2015-07-29 06:51:44.000 210 21188.44 120.34 42882.33 47831.42 2015-07-29 06:51:45.000 210 21188.43 120.30 42882.35 47831.41 2015-07-29 06:51:46.000 210 21188.44 120.22 42882.37 47831.43 2015-07-29 06:51:47.000 210 21188.43 120.19 42882.39 47831.47 2015-07-29 06:51:48.000 210 21188.42 120.13 42882.43 47831.48 2015-07-29 06:51:49.000 210 21188.39 120.13 42882.43 47831.48 2015-07-29 06:51:50.000 210 21188.35 120.14 42882.42 47831.47 2015-07-29 06:51:51.000 210 21188.31 120.13 42882.44 47831.48 2015-07-29 06:51:52.000 210 21188.26 120.13 42882.45 47831.45 2015-07-29 06:51:53.000 210 21188.22 120.16 42882.44 47831.44 2015-07-29 06:51:54.000 210 21188.14 120.18 42882.46 47831.42 2015-07-29 06:51:55.000 210 21188.09 120.20 42882.47 47831.39 2015-07-29 06:51:56.000 210 21188.03 120.22 42882.42 47831.35 2015-07-29 06:51:57.000 210 21187.98 120.25 42882.39 47831.28 2015-07-29 06:51:58.000 210 21187.97 120.28 42882.37 47831.24 2015-07-29 06:51:59.000 210 21187.95 120.30 42882.36 47831.20 2015-07-29 06:52:00.000 210 21187.91 120.31 42882.32 47831.15 2015-07-29 06:52:01.000 210 21187.89 120.34 42882.30 47831.14 2015-07-29 06:52:02.000 210 21187.91 120.35 42882.28 47831.11 2015-07-29 06:52:03.000 210 21187.92 120.35 42882.32 47831.12 2015-07-29 06:52:04.000 210 21187.94 120.35 42882.33 47831.08 2015-07-29 06:52:05.000 210 21187.96 120.35 42882.27 47831.10 2015-07-29 06:52:06.000 210 21187.96 120.35 42882.28 47831.08 2015-07-29 06:52:07.000 210 21187.97 120.33 42882.29 47831.14 2015-07-29 06:52:08.000 210 21188.01 120.34 42882.33 47831.12 2015-07-29 06:52:09.000 210 21188.03 120.31 42882.39 47831.19 2015-07-29 06:52:10.000 210 21188.03 120.28 42882.41 47831.20 2015-07-29 06:52:11.000 210 21188.05 120.26 42882.40 47831.24 2015-07-29 06:52:12.000 210 21188.03 120.26 42882.43 47831.26 2015-07-29 06:52:13.000 210 21188.01 120.25 42882.48 47831.28 2015-07-29 06:52:14.000 210 21188.01 120.28 42882.50 47831.31 2015-07-29 06:52:15.000 210 21188.00 120.29 42882.52 47831.32 2015-07-29 06:52:16.000 210 21187.95 120.33 42882.56 47831.33 2015-07-29 06:52:17.000 210 21187.92 120.35 42882.62 47831.33 2015-07-29 06:52:18.000 210 21187.91 120.38 42882.61 47831.36 2015-07-29 06:52:19.000 210 21187.91 120.41 42882.58 47831.35 2015-07-29 06:52:20.000 210 21187.88 120.42 42882.60 47831.35 2015-07-29 06:52:21.000 210 21187.87 120.41 42882.58 47831.32 2015-07-29 06:52:22.000 210 21187.88 120.44 42882.58 47831.33 2015-07-29 06:52:23.000 210 21187.87 120.44 42882.56 47831.31 2015-07-29 06:52:24.000 210 21187.91 120.42 42882.56 47831.31 2015-07-29 06:52:25.000 210 21187.95 120.40 42882.56 47831.33 2015-07-29 06:52:26.000 210 21188.00 120.35 42882.59 47831.34 2015-07-29 06:52:27.000 210 21187.97 120.28 42882.60 47831.37 2015-07-29 06:52:28.000 210 21187.97 120.20 42882.61 47831.39 2015-07-29 06:52:29.000 210 21187.98 120.12 42882.62 47831.40 2015-07-29 06:52:30.000 210 21187.99 120.02 42882.65 47831.41 2015-07-29 06:52:31.000 210 21187.97 119.94 42882.68 47831.43 2015-07-29 06:52:32.000 210 21187.96 119.86 42882.77 47831.49 2015-07-29 06:52:33.000 210 21188.00 119.75 42882.79 47831.52 2015-07-29 06:52:34.000 210 21187.98 119.69 42882.81 47831.56 2015-07-29 06:52:35.000 210 21187.95 119.65 42882.85 47831.59 2015-07-29 06:52:36.000 210 21187.92 119.60 42882.88 47831.58 2015-07-29 06:52:37.000 210 21187.91 119.57 42882.86 47831.59 2015-07-29 06:52:38.000 210 21187.90 119.51 42882.89 47831.62 2015-07-29 06:52:39.000 210 21187.91 119.46 42882.91 47831.59 2015-07-29 06:52:40.000 210 21187.90 119.42 42882.91 47831.63 2015-07-29 06:52:41.000 210 21187.93 119.38 42882.93 47831.65 2015-07-29 06:52:42.000 210 21187.94 119.35 42882.95 47831.68 2015-07-29 06:52:43.000 210 21187.95 119.30 42882.95 47831.69 2015-07-29 06:52:44.000 210 21187.94 119.29 42882.94 47831.70 2015-07-29 06:52:45.000 210 21187.94 119.28 42882.97 47831.71 2015-07-29 06:52:46.000 210 21187.94 119.28 42882.96 47831.70 2015-07-29 06:52:47.000 210 21187.94 119.33 42882.94 47831.71 2015-07-29 06:52:48.000 210 21187.88 119.39 42882.90 47831.69 2015-07-29 06:52:49.000 210 21187.85 119.49 42882.85 47831.67 2015-07-29 06:52:50.000 210 21187.76 119.58 42882.83 47831.58 2015-07-29 06:52:51.000 210 21187.70 119.63 42882.76 47831.49 2015-07-29 06:52:52.000 210 21187.68 119.68 42882.74 47831.43 2015-07-29 06:52:53.000 210 21187.60 119.67 42882.74 47831.39 2015-07-29 06:52:54.000 210 21187.61 119.71 42882.73 47831.35 2015-07-29 06:52:55.000 210 21187.60 119.75 42882.69 47831.31 2015-07-29 06:52:56.000 210 21187.58 119.76 42882.71 47831.31 2015-07-29 06:52:57.000 210 21187.57 119.80 42882.67 47831.28 2015-07-29 06:52:58.000 210 21187.57 119.84 42882.70 47831.27 2015-07-29 06:52:59.000 210 21187.56 119.91 42882.68 47831.27 2015-07-29 06:53:00.000 210 21187.58 119.97 42882.65 47831.26 2015-07-29 06:53:01.000 210 21187.57 120.03 42882.64 47831.24 2015-07-29 06:53:02.000 210 21187.58 120.06 42882.61 47831.22 2015-07-29 06:53:03.000 210 21187.60 120.06 42882.61 47831.23 2015-07-29 06:53:04.000 210 21187.62 120.04 42882.62 47831.23 2015-07-29 06:53:05.000 210 21187.63 120.06 42882.65 47831.26 2015-07-29 06:53:06.000 210 21187.66 120.10 42882.66 47831.29 2015-07-29 06:53:07.000 210 21187.64 120.12 42882.67 47831.30 2015-07-29 06:53:08.000 210 21187.68 120.16 42882.66 47831.29 2015-07-29 06:53:09.000 210 21187.67 120.18 42882.67 47831.30 2015-07-29 06:53:10.000 210 21187.72 120.21 42882.64 47831.30 2015-07-29 06:53:11.000 210 21187.74 120.22 42882.63 47831.32 2015-07-29 06:53:12.000 210 21187.71 120.22 42882.66 47831.31 2015-07-29 06:53:13.000 210 21187.67 120.24 42882.64 47831.29 2015-07-29 06:53:14.000 210 21187.66 120.25 42882.60 47831.26 2015-07-29 06:53:15.000 210 21187.66 120.26 42882.54 47831.25 2015-07-29 06:53:16.000 210 21187.66 120.29 42882.49 47831.19 2015-07-29 06:53:17.000 210 21187.68 120.34 42882.46 47831.18 2015-07-29 06:53:18.000 210 21187.69 120.35 42882.46 47831.15 2015-07-29 06:53:19.000 210 21187.74 120.32 42882.43 47831.13 2015-07-29 06:53:20.000 210 21187.77 120.29 42882.41 47831.15 2015-07-29 06:53:21.000 210 21187.79 120.29 42882.39 47831.15 2015-07-29 06:53:22.000 210 21187.81 120.33 42882.40 47831.16 2015-07-29 06:53:23.000 210 21187.80 120.38 42882.42 47831.14 2015-07-29 06:53:24.000 210 21187.80 120.42 42882.38 47831.14 2015-07-29 06:53:25.000 210 21187.80 120.45 42882.38 47831.11 2015-07-29 06:53:26.000 210 21187.80 120.47 42882.35 47831.09 2015-07-29 06:53:27.000 210 21187.82 120.50 42882.31 47831.08 2015-07-29 06:53:28.000 210 21187.76 120.56 42882.30 47831.06 2015-07-29 06:53:29.000 210 21187.75 120.61 42882.27 47831.03 2015-07-29 06:53:30.000 210 21187.72 120.66 42882.21 47831.00 2015-07-29 06:53:31.000 210 21187.72 120.71 42882.20 47830.94 2015-07-29 06:53:32.000 210 21187.72 120.75 42882.13 47830.89 2015-07-29 06:53:33.000 210 21187.69 120.79 42882.14 47830.87 2015-07-29 06:53:34.000 210 21187.69 120.82 42882.12 47830.84 2015-07-29 06:53:35.000 210 21187.69 120.79 42882.12 47830.81 2015-07-29 06:53:36.000 210 21187.68 120.76 42882.12 47830.80 2015-07-29 06:53:37.000 210 21187.65 120.76 42882.09 47830.82 2015-07-29 06:53:38.000 210 21187.64 120.75 42882.06 47830.79 2015-07-29 06:53:39.000 210 21187.62 120.74 42882.11 47830.80 2015-07-29 06:53:40.000 210 21187.58 120.74 42882.08 47830.79 2015-07-29 06:53:41.000 210 21187.55 120.69 42882.12 47830.78 2015-07-29 06:53:42.000 210 21187.55 120.65 42882.13 47830.78 2015-07-29 06:53:43.000 210 21187.51 120.61 42882.13 47830.78 2015-07-29 06:53:44.000 210 21187.48 120.54 42882.12 47830.77 2015-07-29 06:53:45.000 210 21187.49 120.49 42882.12 47830.75 2015-07-29 06:53:46.000 210 21187.49 120.48 42882.13 47830.77 2015-07-29 06:53:47.000 210 21187.45 120.45 42882.11 47830.76 2015-07-29 06:53:48.000 210 21187.40 120.41 42882.15 47830.77 2015-07-29 06:53:49.000 210 21187.33 120.43 42882.17 47830.74 2015-07-29 06:53:50.000 210 21187.28 120.46 42882.13 47830.70 2015-07-29 06:53:51.000 210 21187.24 120.47 42882.11 47830.67 2015-07-29 06:53:52.000 210 21187.22 120.44 42882.12 47830.63 2015-07-29 06:53:53.000 210 21187.19 120.45 42882.12 47830.63 2015-07-29 06:53:54.000 210 21187.19 120.48 42882.13 47830.60 2015-07-29 06:53:55.000 210 21187.15 120.51 42882.10 47830.59 2015-07-29 06:53:56.000 210 21187.13 120.49 42882.07 47830.55 2015-07-29 06:53:57.000 210 21187.15 120.48 42882.10 47830.58 2015-07-29 06:53:58.000 210 21187.17 120.48 42882.11 47830.60 2015-07-29 06:53:59.000 210 21187.19 120.49 42882.09 47830.61 2015-07-29 06:54:00.000 210 21187.20 120.53 42882.10 47830.62 2015-07-29 06:54:01.000 210 21187.28 120.49 42882.10 47830.62 2015-07-29 06:54:02.000 210 21187.38 120.48 42882.12 47830.66 2015-07-29 06:54:03.000 210 21187.44 120.48 42882.16 47830.74 2015-07-29 06:54:04.000 210 21187.48 120.47 42882.18 47830.77 2015-07-29 06:54:05.000 210 21187.51 120.49 42882.21 47830.81 2015-07-29 06:54:06.000 210 21187.51 120.54 42882.25 47830.84 2015-07-29 06:54:07.000 210 21187.52 120.55 42882.29 47830.85 2015-07-29 06:54:08.000 210 21187.51 120.58 42882.28 47830.90 2015-07-29 06:54:09.000 210 21187.50 120.61 42882.26 47830.88 2015-07-29 06:54:10.000 210 21187.46 120.64 42882.24 47830.88 2015-07-29 06:54:11.000 210 21187.41 120.67 42882.21 47830.84 2015-07-29 06:54:12.000 210 21187.39 120.67 42882.19 47830.80 2015-07-29 06:54:13.000 210 21187.38 120.65 42882.21 47830.79 2015-07-29 06:54:14.000 210 21187.42 120.65 42882.22 47830.81 2015-07-29 06:54:15.000 210 21187.42 120.69 42882.22 47830.83 2015-07-29 06:54:16.000 210 21187.44 120.72 42882.22 47830.84 2015-07-29 06:54:17.000 210 21187.43 120.74 42882.25 47830.83 2015-07-29 06:54:18.000 210 21187.45 120.78 42882.27 47830.87 2015-07-29 06:54:19.000 210 21187.45 120.81 42882.31 47830.88 2015-07-29 06:54:20.000 210 21187.45 120.82 42882.29 47830.88 2015-07-29 06:54:21.000 210 21187.48 120.86 42882.32 47830.91 2015-07-29 06:54:22.000 210 21187.51 120.91 42882.30 47830.94 2015-07-29 06:54:23.000 210 21187.53 120.95 42882.31 47830.93 2015-07-29 06:54:24.000 210 21187.56 121.00 42882.28 47830.95 2015-07-29 06:54:25.000 210 21187.50 121.09 42882.27 47830.94 2015-07-29 06:54:26.000 210 21187.44 121.18 42882.25 47830.92 2015-07-29 06:54:27.000 210 21187.41 121.21 42882.23 47830.85 2015-07-29 06:54:28.000 210 21187.38 121.24 42882.23 47830.84 2015-07-29 06:54:29.000 210 21187.33 121.27 42882.19 47830.80 2015-07-29 06:54:30.000 210 21187.29 121.31 42882.24 47830.77 2015-07-29 06:54:31.000 210 21187.25 121.36 42882.24 47830.78 2015-07-29 06:54:32.000 210 21187.20 121.41 42882.24 47830.74 2015-07-29 06:54:33.000 210 21187.20 121.47 42882.24 47830.73 2015-07-29 06:54:34.000 210 21187.17 121.52 42882.27 47830.72 2015-07-29 06:54:35.000 210 21187.17 121.56 42882.24 47830.70 2015-07-29 06:54:36.000 210 21187.17 121.60 42882.21 47830.68 2015-07-29 06:54:37.000 210 21187.18 121.66 42882.18 47830.68 2015-07-29 06:54:38.000 210 21187.20 121.70 42882.16 47830.65 2015-07-29 06:54:39.000 210 21187.22 121.74 42882.19 47830.67 2015-07-29 06:54:40.000 210 21187.26 121.75 42882.17 47830.67 2015-07-29 06:54:41.000 210 21187.29 121.75 42882.14 47830.68 2015-07-29 06:54:42.000 210 21187.32 121.75 42882.17 47830.69 2015-07-29 06:54:43.000 210 21187.34 121.75 42882.16 47830.69 2015-07-29 06:54:44.000 210 21187.37 121.73 42882.16 47830.70 2015-07-29 06:54:45.000 210 21187.43 121.72 42882.19 47830.75 2015-07-29 06:54:46.000 210 21187.51 121.70 42882.18 47830.75 2015-07-29 06:54:47.000 210 21187.53 121.74 42882.19 47830.80 2015-07-29 06:54:48.000 210 21187.54 121.73 42882.17 47830.82 2015-07-29 06:54:49.000 210 21187.52 121.71 42882.16 47830.84 2015-07-29 06:54:50.000 210 21187.50 121.69 42882.13 47830.82 2015-07-29 06:54:51.000 210 21187.50 121.62 42882.13 47830.78 2015-07-29 06:54:52.000 210 21187.47 121.55 42882.08 47830.77 2015-07-29 06:54:53.000 210 21187.37 121.48 42882.05 47830.72 2015-07-29 06:54:54.000 210 21187.32 121.49 42882.03 47830.66 2015-07-29 06:54:55.000 210 21187.29 121.50 42881.97 47830.60 2015-07-29 06:54:56.000 210 21187.29 121.51 42881.91 47830.53 2015-07-29 06:54:57.000 210 21187.29 121.49 42881.85 47830.45 2015-07-29 06:54:58.000 210 21187.30 121.46 42881.80 47830.41 2015-07-29 06:54:59.000 210 21187.25 121.42 42881.79 47830.34 2015-07-29 06:55:00.000 210 21187.21 121.36 42881.76 47830.31 2015-07-29 06:55:01.000 210 21187.24 121.30 42881.77 47830.28 2015-07-29 06:55:02.000 210 21187.19 121.29 42881.75 47830.27 2015-07-29 06:55:03.000 210 21187.17 121.25 42881.74 47830.27 2015-07-29 06:55:04.000 210 21187.17 121.21 42881.76 47830.28 2015-07-29 06:55:05.000 210 21187.18 121.20 42881.81 47830.30 2015-07-29 06:55:06.000 210 21187.16 121.20 42881.85 47830.32 2015-07-29 06:55:07.000 210 21187.17 121.18 42881.82 47830.32 2015-07-29 06:55:08.000 210 21187.17 121.15 42881.86 47830.38 2015-07-29 06:55:09.000 210 21187.22 121.11 42881.91 47830.42 2015-07-29 06:55:10.000 210 21187.27 121.10 42881.98 47830.47 2015-07-29 06:55:11.000 210 21187.31 121.10 42882.01 47830.51 2015-07-29 06:55:12.000 210 21187.35 121.09 42882.05 47830.58 2015-07-29 06:55:13.000 210 21187.39 121.10 42882.06 47830.63 2015-07-29 06:55:14.000 210 21187.41 121.10 42882.13 47830.69 2015-07-29 06:55:15.000 210 21187.41 121.15 42882.15 47830.73 2015-07-29 06:55:16.000 210 21187.47 121.13 42882.19 47830.78 2015-07-29 06:55:17.000 210 21187.50 121.11 42882.26 47830.80 2015-07-29 06:55:18.000 210 21187.49 121.16 42882.23 47830.85 2015-07-29 06:55:19.000 210 21187.49 121.16 42882.27 47830.86 2015-07-29 06:55:20.000 210 21187.51 121.18 42882.29 47830.89 2015-07-29 06:55:21.000 210 21187.52 121.21 42882.31 47830.91 2015-07-29 06:55:22.000 210 21187.45 121.26 42882.30 47830.90 2015-07-29 06:55:23.000 210 21187.40 121.31 42882.27 47830.90 2015-07-29 06:55:24.000 210 21187.38 121.32 42882.28 47830.90 2015-07-29 06:55:25.000 210 21187.33 121.36 42882.27 47830.84 2015-07-29 06:55:26.000 210 21187.30 121.37 42882.28 47830.83 2015-07-29 06:55:27.000 210 21187.26 121.36 42882.31 47830.82 2015-07-29 06:55:28.000 210 21187.25 121.35 42882.29 47830.83 2015-07-29 06:55:29.000 210 21187.24 121.35 42882.27 47830.81 2015-07-29 06:55:30.000 210 21187.21 121.38 42882.27 47830.83 2015-07-29 06:55:31.000 210 21187.20 121.40 42882.24 47830.81 2015-07-29 06:55:32.000 210 21187.20 121.40 42882.25 47830.79 2015-07-29 06:55:33.000 210 21187.20 121.39 42882.24 47830.78 2015-07-29 06:55:34.000 210 21187.22 121.34 42882.26 47830.80 2015-07-29 06:55:35.000 210 21187.23 121.31 42882.30 47830.80 2015-07-29 06:55:36.000 210 21187.24 121.28 42882.30 47830.83 2015-07-29 06:55:37.000 210 21187.24 121.26 42882.33 47830.86 2015-07-29 06:55:38.000 210 21187.26 121.24 42882.35 47830.86 2015-07-29 06:55:39.000 210 21187.27 121.22 42882.37 47830.90 2015-07-29 06:55:40.000 210 21187.28 121.21 42882.36 47830.92 2015-07-29 06:55:41.000 210 21187.28 121.22 42882.33 47830.95 2015-07-29 06:55:42.000 210 21187.29 121.22 42882.38 47830.95 2015-07-29 06:55:43.000 210 21187.31 121.23 42882.39 47830.96 2015-07-29 06:55:44.000 210 21187.32 121.20 42882.40 47830.97 2015-07-29 06:55:45.000 210 21187.35 121.19 42882.39 47830.99 2015-07-29 06:55:46.000 210 21187.38 121.17 42882.40 47831.01 2015-07-29 06:55:47.000 210 21187.42 121.15 42882.42 47831.03 2015-07-29 06:55:48.000 210 21187.48 121.12 42882.43 47831.07 2015-07-29 06:55:49.000 210 21187.56 121.10 42882.41 47831.09 2015-07-29 06:55:50.000 210 21187.58 121.07 42882.43 47831.13 2015-07-29 06:55:51.000 210 21187.57 121.04 42882.50 47831.14 2015-07-29 06:55:52.000 210 21187.59 121.01 42882.54 47831.18 2015-07-29 06:55:53.000 210 21187.60 120.97 42882.53 47831.23 2015-07-29 06:55:54.000 210 21187.60 120.96 42882.55 47831.23 2015-07-29 06:55:55.000 210 21187.60 120.97 42882.55 47831.25 2015-07-29 06:55:56.000 210 21187.61 120.92 42882.55 47831.27 2015-07-29 06:55:57.000 210 21187.57 120.93 42882.55 47831.29 2015-07-29 06:55:58.000 210 21187.52 120.94 42882.60 47831.28 2015-07-29 06:55:59.000 210 21187.51 120.98 42882.58 47831.24 2015-07-29 06:56:00.000 210 21187.50 121.02 42882.54 47831.26 2015-07-29 06:56:01.000 210 21187.48 121.04 42882.54 47831.20 2015-07-29 06:56:02.000 210 21187.42 121.07 42882.55 47831.19 2015-07-29 06:56:03.000 210 21187.41 121.09 42882.53 47831.16 2015-07-29 06:56:04.000 210 21187.38 121.11 42882.50 47831.14 2015-07-29 06:56:05.000 210 21187.34 121.12 42882.50 47831.15 2015-07-29 06:56:06.000 210 21187.35 121.13 42882.52 47831.11 2015-07-29 06:56:07.000 210 21187.35 121.13 42882.52 47831.12 2015-07-29 06:56:08.000 210 21187.32 121.15 42882.51 47831.11 2015-07-29 06:56:09.000 210 21187.29 121.19 42882.50 47831.10 2015-07-29 06:56:10.000 210 21187.32 121.20 42882.48 47831.10 2015-07-29 06:56:11.000 210 21187.30 121.22 42882.48 47831.06 2015-07-29 06:56:12.000 210 21187.33 121.23 42882.46 47831.07 2015-07-29 06:56:13.000 210 21187.33 121.22 42882.45 47831.06 2015-07-29 06:56:14.000 210 21187.35 121.27 42882.42 47831.05 2015-07-29 06:56:15.000 210 21187.39 121.27 42882.44 47831.04 2015-07-29 06:56:16.000 210 21187.41 121.28 42882.41 47831.07 2015-07-29 06:56:17.000 210 21187.43 121.27 42882.42 47831.08 2015-07-29 06:56:18.000 210 21187.44 121.27 42882.39 47831.07 2015-07-29 06:56:19.000 210 21187.44 121.30 42882.38 47831.08 2015-07-29 06:56:20.000 210 21187.47 121.27 42882.39 47831.07 2015-07-29 06:56:21.000 210 21187.48 121.28 42882.38 47831.08 2015-07-29 06:56:22.000 210 21187.46 121.30 42882.36 47831.06 2015-07-29 06:56:23.000 210 21187.46 121.32 42882.40 47831.06 2015-07-29 06:56:24.000 210 21187.45 121.32 42882.38 47831.03 2015-07-29 06:56:25.000 210 21187.43 121.33 42882.31 47831.03 2015-07-29 06:56:26.000 210 21187.43 121.33 42882.30 47830.99 2015-07-29 06:56:27.000 210 21187.45 121.33 42882.27 47830.94 2015-07-29 06:56:28.000 210 21187.45 121.30 42882.30 47830.97 2015-07-29 06:56:29.000 210 21187.46 121.27 42882.31 47830.97 2015-07-29 06:56:30.000 210 21187.47 121.27 42882.29 47830.94 2015-07-29 06:56:31.000 210 21187.46 121.26 42882.29 47830.96 2015-07-29 06:56:32.000 210 21187.43 121.26 42882.28 47830.95 2015-07-29 06:56:33.000 210 21187.43 121.26 42882.25 47830.95 2015-07-29 06:56:34.000 210 21187.41 121.25 42882.29 47830.91 2015-07-29 06:56:35.000 210 21187.39 121.26 42882.30 47830.92 2015-07-29 06:56:36.000 210 21187.36 121.29 42882.28 47830.90 2015-07-29 06:56:37.000 210 21187.34 121.34 42882.24 47830.89 2015-07-29 06:56:38.000 210 21187.32 121.37 42882.23 47830.86 2015-07-29 06:56:39.000 210 21187.28 121.39 42882.19 47830.80 2015-07-29 06:56:40.000 210 21187.25 121.40 42882.14 47830.77 2015-07-29 06:56:41.000 210 21187.25 121.40 42882.11 47830.72 2015-07-29 06:56:42.000 210 21187.25 121.39 42882.08 47830.74 2015-07-29 06:56:43.000 210 21187.24 121.38 42882.10 47830.69 2015-07-29 06:56:44.000 210 21187.20 121.39 42882.09 47830.67 2015-07-29 06:56:45.000 210 21187.16 121.38 42882.06 47830.65 2015-07-29 06:56:46.000 210 21187.17 121.37 42882.07 47830.63 2015-07-29 06:56:47.000 210 21187.19 121.39 42882.01 47830.60 2015-07-29 06:56:48.000 210 21187.18 121.41 42881.95 47830.58 2015-07-29 06:56:49.000 210 21187.18 121.39 42881.91 47830.55 2015-07-29 06:56:50.000 210 21187.20 121.34 42881.90 47830.51 2015-07-29 06:56:51.000 210 21187.21 121.32 42881.89 47830.52 2015-07-29 06:56:52.000 210 21187.20 121.32 42881.88 47830.51 2015-07-29 06:56:53.000 210 21187.18 121.32 42881.88 47830.48 2015-07-29 06:56:54.000 210 21187.20 121.29 42881.86 47830.47 2015-07-29 06:56:55.000 210 21187.19 121.25 42881.83 47830.42 2015-07-29 06:56:56.000 210 21187.20 121.19 42881.83 47830.44 2015-07-29 06:56:57.000 210 21187.23 121.14 42881.83 47830.46 2015-07-29 06:56:58.000 210 21187.25 121.11 42881.87 47830.47 2015-07-29 06:56:59.000 210 21187.26 121.09 42881.93 47830.51 2015-07-29 06:57:00.000 210 21187.25 121.05 42881.94 47830.53 2015-07-29 06:57:01.000 210 21187.26 121.00 42881.98 47830.57 2015-07-29 06:57:02.000 210 21187.24 121.00 42881.97 47830.58 2015-07-29 06:57:03.000 210 21187.20 121.04 42881.96 47830.62 2015-07-29 06:57:04.000 210 21187.17 121.05 42881.98 47830.59 2015-07-29 06:57:05.000 210 21187.15 121.06 42882.01 47830.57 2015-07-29 06:57:06.000 210 21187.13 121.09 42882.05 47830.60 2015-07-29 06:57:07.000 210 21187.13 121.13 42882.06 47830.60 2015-07-29 06:57:08.000 210 21187.15 121.18 42882.04 47830.59 2015-07-29 06:57:09.000 210 21187.19 121.19 42882.03 47830.59 2015-07-29 06:57:10.000 210 21187.19 121.19 42882.01 47830.60 2015-07-29 06:57:11.000 210 21187.18 121.23 42882.04 47830.60 2015-07-29 06:57:12.000 210 21187.18 121.24 42882.04 47830.63 2015-07-29 06:57:13.000 210 21187.17 121.28 42882.07 47830.62 2015-07-29 06:57:14.000 210 21187.19 121.30 42882.09 47830.64 2015-07-29 06:57:15.000 210 21187.19 121.30 42882.07 47830.66 2015-07-29 06:57:16.000 210 21187.20 121.30 42882.07 47830.64 2015-07-29 06:57:17.000 210 21187.17 121.31 42882.08 47830.65 2015-07-29 06:57:18.000 210 21187.15 121.33 42882.08 47830.64 2015-07-29 06:57:19.000 210 21187.13 121.33 42882.10 47830.63 2015-07-29 06:57:20.000 210 21187.08 121.31 42882.10 47830.64 2015-07-29 06:57:21.000 210 21187.06 121.29 42882.09 47830.59 2015-07-29 06:57:22.000 210 21187.03 121.31 42882.07 47830.60 2015-07-29 06:57:23.000 210 21186.97 121.29 42882.03 47830.58 2015-07-29 06:57:24.000 210 21186.94 121.23 42882.03 47830.53 2015-07-29 06:57:25.000 210 21186.94 121.19 42882.05 47830.53 2015-07-29 06:57:26.000 210 21186.90 121.19 42882.06 47830.51 2015-07-29 06:57:27.000 210 21186.89 121.12 42882.06 47830.47 2015-07-29 06:57:28.000 210 21186.88 121.07 42882.03 47830.48 2015-07-29 06:57:29.000 210 21186.88 121.02 42882.04 47830.50 2015-07-29 06:57:30.000 210 21186.88 120.97 42882.06 47830.46 2015-07-29 06:57:31.000 210 21186.86 120.93 42882.06 47830.47 2015-07-29 06:57:32.000 210 21186.85 120.91 42882.04 47830.48 2015-07-29 06:57:33.000 210 21186.83 120.90 42882.06 47830.44 2015-07-29 06:57:34.000 210 21186.82 120.85 42882.04 47830.47 2015-07-29 06:57:35.000 210 21186.83 120.76 42882.04 47830.47 2015-07-29 06:57:36.000 210 21186.79 120.70 42882.03 47830.46 2015-07-29 06:57:37.000 210 21186.78 120.66 42882.05 47830.47 2015-07-29 06:57:38.000 210 21186.79 120.63 42882.13 47830.47 2015-07-29 06:57:39.000 210 21186.79 120.60 42882.13 47830.50 2015-07-29 06:57:40.000 210 21186.79 120.57 42882.12 47830.50 2015-07-29 06:57:41.000 210 21186.79 120.55 42882.13 47830.53 2015-07-29 06:57:42.000 210 21186.83 120.55 42882.15 47830.54 2015-07-29 06:57:43.000 210 21186.85 120.54 42882.17 47830.56 2015-07-29 06:57:44.000 210 21186.86 120.53 42882.17 47830.54 2015-07-29 06:57:45.000 210 21186.87 120.51 42882.20 47830.57 2015-07-29 06:57:46.000 210 21186.85 120.49 42882.20 47830.58 2015-07-29 06:57:47.000 210 21186.84 120.50 42882.19 47830.60 2015-07-29 06:57:48.000 210 21186.83 120.59 42882.14 47830.56 2015-07-29 06:57:49.000 210 21186.82 120.63 42882.09 47830.56 2015-07-29 06:57:50.000 210 21186.85 120.65 42882.06 47830.53 2015-07-29 06:57:51.000 210 21186.83 120.65 42882.03 47830.48 2015-07-29 06:57:52.000 210 21186.83 120.64 42882.04 47830.47 2015-07-29 06:57:53.000 210 21186.83 120.64 42882.04 47830.43 2015-07-29 06:57:54.000 210 21186.87 120.63 42882.03 47830.45 2015-07-29 06:57:55.000 210 21186.88 120.60 42882.05 47830.49 2015-07-29 06:57:56.000 210 21186.90 120.60 42882.10 47830.49 2015-07-29 06:57:57.000 210 21186.91 120.64 42882.12 47830.53 2015-07-29 06:57:58.000 210 21186.88 120.65 42882.12 47830.54 2015-07-29 06:57:59.000 210 21186.90 120.68 42882.11 47830.55 2015-07-29 06:58:00.000 210 21186.89 120.74 42882.09 47830.55 2015-07-29 06:58:01.000 210 21186.87 120.80 42882.08 47830.53 2015-07-29 06:58:02.000 210 21186.88 120.76 42882.11 47830.53 2015-07-29 06:58:03.000 210 21186.91 120.74 42882.13 47830.53 2015-07-29 06:58:04.000 210 21186.96 120.72 42882.16 47830.59 2015-07-29 06:58:05.000 210 21186.97 120.72 42882.16 47830.59 2015-07-29 06:58:06.000 210 21186.98 120.72 42882.16 47830.61 2015-07-29 06:58:07.000 210 21187.00 120.68 42882.22 47830.64 2015-07-29 06:58:08.000 210 21187.02 120.75 42882.22 47830.68 2015-07-29 06:58:09.000 210 21187.06 120.77 42882.21 47830.68 2015-07-29 06:58:10.000 210 21187.08 120.80 42882.21 47830.70 2015-07-29 06:58:11.000 210 21187.09 120.83 42882.21 47830.72 2015-07-29 06:58:12.000 210 21187.10 120.87 42882.20 47830.70 2015-07-29 06:58:13.000 210 21187.14 120.89 42882.19 47830.68 2015-07-29 06:58:14.000 210 21187.16 120.87 42882.19 47830.68 2015-07-29 06:58:15.000 210 21187.17 120.83 42882.19 47830.68 2015-07-29 06:58:16.000 210 21187.19 120.80 42882.19 47830.73 2015-07-29 06:58:17.000 210 21187.26 120.77 42882.22 47830.78 2015-07-29 06:58:18.000 210 21187.26 120.76 42882.30 47830.81 2015-07-29 06:58:19.000 210 21187.25 120.77 42882.30 47830.82 2015-07-29 06:58:20.000 210 21187.19 120.78 42882.32 47830.83 2015-07-29 06:58:21.000 210 21187.16 120.78 42882.31 47830.83 2015-07-29 06:58:22.000 210 21187.15 120.84 42882.28 47830.84 2015-07-29 06:58:23.000 210 21187.14 120.89 42882.30 47830.83 2015-07-29 06:58:24.000 210 21187.11 120.98 42882.29 47830.79 2015-07-29 06:58:25.000 210 21187.08 121.03 42882.29 47830.78 2015-07-29 06:58:26.000 210 21187.05 121.09 42882.28 47830.78 2015-07-29 06:58:27.000 210 21187.07 121.14 42882.28 47830.77 2015-07-29 06:58:28.000 210 21187.07 121.17 42882.27 47830.74 2015-07-29 06:58:29.000 210 21187.06 121.18 42882.26 47830.75 2015-07-29 06:58:30.000 210 21187.08 121.21 42882.25 47830.75 2015-07-29 06:58:31.000 210 21187.06 121.23 42882.24 47830.73 2015-07-29 06:58:32.000 210 21187.07 121.26 42882.23 47830.74 2015-07-29 06:58:33.000 210 21187.08 121.27 42882.25 47830.74 2015-07-29 06:58:34.000 210 21187.07 121.30 42882.23 47830.74 2015-07-29 06:58:35.000 210 21187.08 121.30 42882.20 47830.73 2015-07-29 06:58:36.000 210 21187.08 121.33 42882.22 47830.72 2015-07-29 06:58:37.000 210 21187.07 121.34 42882.19 47830.73 2015-07-29 06:58:38.000 210 21187.04 121.34 42882.19 47830.69 2015-07-29 06:58:39.000 210 21187.06 121.36 42882.17 47830.71 2015-07-29 06:58:40.000 210 21187.08 121.37 42882.16 47830.68 2015-07-29 06:58:41.000 210 21187.08 121.33 42882.17 47830.69 2015-07-29 06:58:42.000 210 21187.07 121.31 42882.16 47830.68 2015-07-29 06:58:43.000 210 21187.03 121.28 42882.21 47830.70 2015-07-29 06:58:44.000 210 21186.99 121.29 42882.18 47830.69 2015-07-29 06:58:45.000 210 21186.96 121.33 42882.13 47830.65 2015-07-29 06:58:46.000 210 21186.92 121.33 42882.10 47830.60 2015-07-29 06:58:47.000 210 21186.87 121.36 42882.08 47830.54 2015-07-29 06:58:48.000 210 21186.87 121.34 42882.05 47830.52 2015-07-29 06:58:49.000 210 21186.87 121.30 42882.05 47830.48 2015-07-29 06:58:50.000 210 21186.86 121.25 42882.03 47830.47 2015-07-29 06:58:51.000 210 21186.85 121.18 42882.03 47830.48 2015-07-29 06:58:52.000 210 21186.87 121.06 42882.10 47830.46 2015-07-29 06:58:53.000 210 21186.91 120.94 42882.15 47830.52 2015-07-29 06:58:54.000 210 21186.92 120.86 42882.25 47830.58 2015-07-29 06:58:55.000 210 21186.88 120.78 42882.27 47830.63 2015-07-29 06:58:56.000 210 21186.88 120.73 42882.29 47830.68 2015-07-29 06:58:57.000 210 21186.85 120.66 42882.32 47830.70 2015-07-29 06:58:58.000 210 21186.78 120.58 42882.34 47830.71 2015-07-29 06:58:59.000 210 21186.74 120.51 42882.35 47830.69 2015-07-29 06:59:00.000 210 21186.75 120.44 42882.35 47830.69 2015-07-29 06:59:01.000 210 21186.72 120.37 42882.33 47830.67 2015-07-29 06:59:02.000 210 21186.67 120.31 42882.34 47830.66 2015-07-29 06:59:03.000 210 21186.60 120.30 42882.35 47830.66 2015-07-29 06:59:04.000 210 21186.58 120.30 42882.38 47830.64 2015-07-29 06:59:05.000 210 21186.55 120.28 42882.38 47830.62 2015-07-29 06:59:06.000 210 21186.59 120.24 42882.38 47830.65 2015-07-29 06:59:07.000 210 21186.64 120.24 42882.39 47830.64 2015-07-29 06:59:08.000 210 21186.66 120.23 42882.40 47830.65 2015-07-29 06:59:09.000 210 21186.68 120.22 42882.38 47830.68 2015-07-29 06:59:10.000 210 21186.77 120.20 42882.36 47830.71 2015-07-29 06:59:11.000 210 21186.82 120.19 42882.37 47830.71 2015-07-29 06:59:12.000 210 21186.87 120.20 42882.38 47830.74 2015-07-29 06:59:13.000 210 21186.94 120.20 42882.38 47830.78 2015-07-29 06:59:14.000 210 21187.00 120.20 42882.36 47830.79 2015-07-29 06:59:15.000 210 21187.06 120.15 42882.35 47830.82 2015-07-29 06:59:16.000 210 21187.12 120.13 42882.37 47830.84 2015-07-29 06:59:17.000 210 21187.16 120.09 42882.35 47830.87 2015-07-29 06:59:18.000 210 21187.22 120.06 42882.37 47830.90 2015-07-29 06:59:19.000 210 21187.23 120.04 42882.36 47830.92 2015-07-29 06:59:20.000 210 21187.26 119.99 42882.40 47830.97 2015-07-29 06:59:21.000 210 21187.32 119.97 42882.43 47830.97 2015-07-29 06:59:22.000 210 21187.36 119.91 42882.45 47831.01 2015-07-29 06:59:23.000 210 21187.34 119.90 42882.46 47831.03 2015-07-29 06:59:24.000 210 21187.31 119.91 42882.43 47831.02 2015-07-29 06:59:25.000 210 21187.29 119.89 42882.43 47831.02 2015-07-29 06:59:26.000 210 21187.29 119.88 42882.41 47831.00 2015-07-29 06:59:27.000 210 21187.25 119.87 42882.43 47831.01 2015-07-29 06:59:28.000 210 21187.22 119.88 42882.47 47830.97 2015-07-29 06:59:29.000 210 21187.19 119.90 42882.40 47830.96 2015-07-29 06:59:30.000 210 21187.20 119.92 42882.37 47830.93 2015-07-29 06:59:31.000 210 21187.19 119.97 42882.34 47830.92 2015-07-29 06:59:32.000 210 21187.19 119.98 42882.35 47830.89 2015-07-29 06:59:33.000 210 21187.18 119.99 42882.36 47830.87 2015-07-29 06:59:34.000 210 21187.20 120.03 42882.34 47830.85 2015-07-29 06:59:35.000 210 21187.25 120.02 42882.31 47830.85 2015-07-29 06:59:36.000 210 21187.27 120.00 42882.32 47830.89 2015-07-29 06:59:37.000 210 21187.34 120.01 42882.31 47830.91 2015-07-29 06:59:38.000 210 21187.40 119.98 42882.32 47830.93 2015-07-29 06:59:39.000 210 21187.41 120.01 42882.36 47830.97 2015-07-29 06:59:40.000 210 21187.40 120.05 42882.37 47830.98 2015-07-29 06:59:41.000 210 21187.42 120.06 42882.35 47831.02 2015-07-29 06:59:42.000 210 21187.44 120.07 42882.36 47831.00 2015-07-29 06:59:43.000 210 21187.39 120.09 42882.35 47830.98 2015-07-29 06:59:44.000 210 21187.37 120.10 42882.31 47830.96 2015-07-29 06:59:45.000 210 21187.37 120.07 42882.31 47830.94 2015-07-29 06:59:46.000 210 21187.35 120.06 42882.31 47830.91 2015-07-29 06:59:47.000 210 21187.37 120.07 42882.29 47830.93 2015-07-29 06:59:48.000 210 21187.35 120.06 42882.30 47830.89 2015-07-29 06:59:49.000 210 21187.34 120.06 42882.30 47830.90 2015-07-29 06:59:50.000 210 21187.32 120.07 42882.29 47830.91 2015-07-29 06:59:51.000 210 21187.29 120.08 42882.27 47830.88 2015-07-29 06:59:52.000 210 21187.31 120.06 42882.25 47830.84 2015-07-29 06:59:53.000 210 21187.26 120.05 42882.27 47830.86 2015-07-29 06:59:54.000 210 21187.24 120.04 42882.27 47830.84 2015-07-29 06:59:55.000 210 21187.21 120.02 42882.27 47830.80 2015-07-29 06:59:56.000 210 21187.17 120.02 42882.26 47830.79 2015-07-29 06:59:57.000 210 21187.12 120.03 42882.27 47830.77 2015-07-29 06:59:58.000 210 21187.09 120.05 42882.26 47830.78 2015-07-29 06:59:59.000 210 21187.04 120.09 42882.29 47830.73 2015-07-29 07:00:00.000 210 21186.99 120.12 42882.30 47830.75 2015-07-29 07:00:01.000 210 21186.96 120.12 42882.28 47830.70 2015-07-29 07:00:02.000 210 21186.91 120.16 42882.27 47830.68 2015-07-29 07:00:03.000 210 21186.88 120.20 42882.25 47830.66 2015-07-29 07:00:04.000 210 21186.85 120.26 42882.22 47830.61 2015-07-29 07:00:05.000 210 21186.81 120.28 42882.21 47830.59 2015-07-29 07:00:06.000 210 21186.76 120.29 42882.20 47830.55 2015-07-29 07:00:07.000 210 21186.73 120.32 42882.18 47830.55 2015-07-29 07:00:08.000 210 21186.76 120.33 42882.14 47830.52 2015-07-29 07:00:09.000 210 21186.72 120.39 42882.15 47830.51 2015-07-29 07:00:10.000 210 21186.74 120.39 42882.16 47830.51 2015-07-29 07:00:11.000 210 21186.77 120.42 42882.17 47830.48 2015-07-29 07:00:12.000 210 21186.77 120.46 42882.15 47830.49 2015-07-29 07:00:13.000 210 21186.82 120.50 42882.13 47830.51 2015-07-29 07:00:14.000 210 21186.86 120.55 42882.12 47830.50 2015-07-29 07:00:15.000 210 21186.89 120.58 42882.10 47830.50 2015-07-29 07:00:16.000 210 21186.95 120.60 42882.12 47830.52 2015-07-29 07:00:17.000 210 21187.03 120.59 42882.10 47830.54 2015-07-29 07:00:18.000 210 21187.08 120.58 42882.10 47830.57 2015-07-29 07:00:19.000 210 21187.14 120.54 42882.14 47830.61 2015-07-29 07:00:20.000 210 21187.17 120.53 42882.14 47830.66 2015-07-29 07:00:21.000 210 21187.19 120.52 42882.14 47830.67 2015-07-29 07:00:22.000 210 21187.21 120.52 42882.14 47830.68 2015-07-29 07:00:23.000 210 21187.24 120.49 42882.14 47830.70 2015-07-29 07:00:24.000 210 21187.27 120.42 42882.17 47830.68 2015-07-29 07:00:25.000 210 21187.28 120.37 42882.18 47830.73 2015-07-29 07:00:26.000 210 21187.26 120.32 42882.23 47830.73 2015-07-29 07:00:27.000 210 21187.23 120.29 42882.25 47830.77 2015-07-29 07:00:28.000 210 21187.25 120.27 42882.27 47830.81 2015-07-29 07:00:29.000 210 21187.24 120.33 42882.27 47830.81 2015-07-29 07:00:30.000 210 21187.18 120.41 42882.25 47830.78 2015-07-29 07:00:31.000 210 21187.17 120.43 42882.21 47830.75 2015-07-29 07:00:32.000 210 21187.17 120.40 42882.17 47830.72 2015-07-29 07:00:33.000 210 21187.19 120.30 42882.17 47830.69 2015-07-29 07:00:34.000 210 21187.22 120.22 42882.20 47830.72 2015-07-29 07:00:35.000 210 21187.23 120.19 42882.24 47830.73 2015-07-29 07:00:36.000 210 21187.21 120.17 42882.29 47830.79 2015-07-29 07:00:37.000 210 21187.23 120.18 42882.35 47830.80 2015-07-29 07:00:38.000 210 21187.18 120.22 42882.36 47830.83 2015-07-29 07:00:39.000 210 21187.17 120.23 42882.38 47830.87 2015-07-29 07:00:40.000 210 21187.17 120.24 42882.36 47830.85 2015-07-29 07:00:41.000 210 21187.13 120.33 42882.33 47830.86 2015-07-29 07:00:42.000 210 21187.15 120.36 42882.33 47830.84 2015-07-29 07:00:43.000 210 21187.20 120.31 42882.32 47830.80 2015-07-29 07:00:44.000 210 21187.27 120.26 42882.36 47830.83 2015-07-29 07:00:45.000 210 21187.27 120.23 42882.40 47830.88 2015-07-29 07:00:46.000 210 21187.28 120.20 42882.38 47830.91 2015-07-29 07:00:47.000 210 21187.30 120.15 42882.41 47830.92 2015-07-29 07:00:48.000 210 21187.30 120.10 42882.43 47830.96 2015-07-29 07:00:49.000 210 21187.30 120.05 42882.48 47830.98 2015-07-29 07:00:50.000 210 21187.32 120.00 42882.48 47831.01 2015-07-29 07:00:51.000 210 21187.29 119.95 42882.50 47831.03 2015-07-29 07:00:52.000 210 21187.28 119.91 42882.50 47831.04 2015-07-29 07:00:53.000 210 21187.24 119.88 42882.53 47831.07 2015-07-29 07:00:54.000 210 21187.23 119.79 42882.55 47831.06 2015-07-29 07:00:55.000 210 21187.18 119.74 42882.53 47831.07 2015-07-29 07:00:56.000 210 21187.15 119.68 42882.52 47831.04 2015-07-29 07:00:57.000 210 21187.13 119.65 42882.50 47831.00 2015-07-29 07:00:58.000 210 21187.11 119.62 42882.48 47831.00 2015-07-29 07:00:59.000 210 21187.08 119.60 42882.49 47830.97 2015-07-29 07:01:00.000 210 21187.06 119.57 42882.48 47830.94 2015-07-29 07:01:01.000 210 21187.05 119.56 42882.46 47830.92 2015-07-29 07:01:02.000 210 21187.05 119.56 42882.48 47830.91 2015-07-29 07:01:03.000 210 21187.06 119.56 42882.48 47830.92 2015-07-29 07:01:04.000 210 21187.08 119.57 42882.46 47830.91 2015-07-29 07:01:05.000 210 21187.10 119.58 42882.46 47830.92 2015-07-29 07:01:06.000 210 21187.11 119.60 42882.48 47830.93 2015-07-29 07:01:07.000 210 21187.10 119.62 42882.50 47830.93 2015-07-29 07:01:08.000 210 21187.16 119.64 42882.47 47830.94 2015-07-29 07:01:09.000 210 21187.19 119.64 42882.49 47830.95 2015-07-29 07:01:10.000 210 21187.20 119.62 42882.51 47830.97 2015-07-29 07:01:11.000 210 21187.23 119.62 42882.50 47831.00 2015-07-29 07:01:12.000 210 21187.22 119.59 42882.53 47831.02 2015-07-29 07:01:13.000 210 21187.21 119.61 42882.52 47831.04 2015-07-29 07:01:14.000 210 21187.22 119.63 42882.52 47831.03 2015-07-29 07:01:15.000 210 21187.20 119.67 42882.53 47831.03 2015-07-29 07:01:16.000 210 21187.21 119.67 42882.52 47831.06 2015-07-29 07:01:17.000 210 21187.21 119.70 42882.55 47831.05 2015-07-29 07:01:18.000 210 21187.21 119.72 42882.52 47831.01 2015-07-29 07:01:19.000 210 21187.16 119.80 42882.47 47830.99 2015-07-29 07:01:20.000 210 21187.11 119.87 42882.44 47830.94 2015-07-29 07:01:21.000 210 21187.08 119.98 42882.42 47830.93 2015-07-29 07:01:22.000 210 21187.05 120.07 42882.43 47830.93 2015-07-29 07:01:23.000 210 21187.04 120.15 42882.40 47830.88 2015-07-29 07:01:24.000 210 21187.00 120.23 42882.38 47830.84 2015-07-29 07:01:25.000 210 21186.96 120.33 42882.36 47830.82 2015-07-29 07:01:26.000 210 21186.91 120.39 42882.33 47830.79 2015-07-29 07:01:27.000 210 21186.89 120.47 42882.33 47830.76 2015-07-29 07:01:28.000 210 21186.89 120.56 42882.31 47830.71 2015-07-29 07:01:29.000 210 21186.90 120.65 42882.27 47830.70 2015-07-29 07:01:30.000 210 21186.92 120.72 42882.22 47830.67 2015-07-29 07:01:31.000 210 21186.90 120.79 42882.22 47830.63 2015-07-29 07:01:32.000 210 21186.88 120.87 42882.18 47830.60 2015-07-29 07:01:33.000 210 21186.83 120.94 42882.14 47830.57 2015-07-29 07:01:34.000 210 21186.83 120.99 42882.15 47830.52 2015-07-29 07:01:35.000 210 21186.82 121.04 42882.11 47830.50 2015-07-29 07:01:36.000 210 21186.86 121.09 42882.08 47830.49 2015-07-29 07:01:37.000 210 21186.86 121.12 42882.09 47830.47 2015-07-29 07:01:38.000 210 21186.87 121.17 42882.05 47830.48 2015-07-29 07:01:39.000 210 21186.88 121.23 42882.03 47830.45 2015-07-29 07:01:40.000 210 21186.88 121.27 42882.06 47830.45 2015-07-29 07:01:41.000 210 21186.85 121.30 42882.04 47830.43 2015-07-29 07:01:42.000 210 21186.85 121.32 42882.00 47830.42 2015-07-29 07:01:43.000 210 21186.82 121.40 42881.98 47830.39 2015-07-29 07:01:44.000 210 21186.82 121.43 42881.96 47830.37 2015-07-29 07:01:45.000 210 21186.79 121.45 42881.96 47830.36 2015-07-29 07:01:46.000 210 21186.76 121.48 42881.96 47830.35 2015-07-29 07:01:47.000 210 21186.76 121.48 42881.97 47830.33 2015-07-29 07:01:48.000 210 21186.75 121.49 42881.95 47830.33 2015-07-29 07:01:49.000 210 21186.73 121.55 42881.94 47830.32 2015-07-29 07:01:50.000 210 21186.74 121.62 42881.95 47830.31 2015-07-29 07:01:51.000 210 21186.76 121.67 42881.96 47830.30 2015-07-29 07:01:52.000 210 21186.76 121.67 42881.97 47830.31 2015-07-29 07:01:53.000 210 21186.74 121.67 42881.96 47830.33 2015-07-29 07:01:54.000 210 21186.75 121.67 42881.93 47830.33 2015-07-29 07:01:55.000 210 21186.78 121.66 42881.94 47830.33 2015-07-29 07:01:56.000 210 21186.81 121.61 42882.02 47830.37 2015-07-29 07:01:57.000 210 21186.82 121.62 42882.05 47830.39 2015-07-29 07:01:58.000 210 21186.85 121.56 42882.08 47830.40 2015-07-29 07:01:59.000 210 21186.88 121.51 42882.12 47830.48 2015-07-29 07:02:00.000 210 21186.93 121.45 42882.16 47830.54 2015-07-29 07:02:01.000 210 21186.94 121.46 42882.19 47830.56 2015-07-29 07:02:02.000 210 21186.94 121.43 42882.21 47830.59 2015-07-29 07:02:03.000 210 21187.01 121.40 42882.20 47830.60 2015-07-29 07:02:04.000 210 21187.03 121.35 42882.23 47830.61 2015-07-29 07:02:05.000 210 21187.05 121.32 42882.25 47830.68 2015-07-29 07:02:06.000 210 21187.04 121.31 42882.23 47830.71 2015-07-29 07:02:07.000 210 21187.07 121.28 42882.25 47830.72 2015-07-29 07:02:08.000 210 21187.08 121.22 42882.30 47830.75 2015-07-29 07:02:09.000 210 21187.08 121.17 42882.33 47830.78 2015-07-29 07:02:10.000 210 21187.08 121.13 42882.32 47830.80 2015-07-29 07:02:11.000 210 21187.13 121.04 42882.37 47830.83 2015-07-29 07:02:12.000 210 21187.15 120.94 42882.44 47830.88 2015-07-29 07:02:13.000 210 21187.17 120.89 42882.45 47830.93 2015-07-29 07:02:14.000 210 21187.16 120.88 42882.48 47830.97 2015-07-29 07:02:15.000 210 21187.13 120.90 42882.49 47830.98 2015-07-29 07:02:16.000 210 21187.08 120.90 42882.47 47830.97 2015-07-29 07:02:17.000 210 21187.05 120.86 42882.45 47830.92 2015-07-29 07:02:18.000 210 21187.04 120.87 42882.45 47830.94 2015-07-29 07:02:19.000 210 21186.97 120.90 42882.44 47830.88 2015-07-29 07:02:20.000 210 21186.92 120.91 42882.43 47830.87 2015-07-29 07:02:21.000 210 21186.92 120.90 42882.40 47830.82 2015-07-29 07:02:22.000 210 21186.90 120.87 42882.39 47830.78 2015-07-29 07:02:23.000 210 21186.90 120.79 42882.36 47830.78 2015-07-29 07:02:24.000 210 21186.89 120.75 42882.34 47830.74 2015-07-29 07:02:25.000 210 21186.85 120.74 42882.35 47830.77 2015-07-29 07:02:26.000 210 21186.81 120.70 42882.31 47830.72 2015-07-29 07:02:27.000 210 21186.78 120.72 42882.30 47830.72 2015-07-29 07:02:28.000 210 21186.75 120.73 42882.28 47830.66 2015-07-29 07:02:29.000 210 21186.73 120.74 42882.27 47830.65 2015-07-29 07:02:30.000 210 21186.71 120.74 42882.25 47830.62 2015-07-29 07:02:31.000 210 21186.65 120.77 42882.24 47830.55 2015-07-29 07:02:32.000 210 21186.61 120.81 42882.21 47830.53 2015-07-29 07:02:33.000 210 21186.59 120.84 42882.17 47830.48 2015-07-29 07:02:34.000 210 21186.55 120.90 42882.11 47830.42 2015-07-29 07:02:35.000 210 21186.48 120.88 42882.09 47830.36 2015-07-29 07:02:36.000 210 21186.42 120.91 42882.11 47830.35 2015-07-29 07:02:37.000 210 21186.43 120.92 42882.09 47830.29 2015-07-29 07:02:38.000 210 21186.42 120.96 42882.08 47830.30 2015-07-29 07:02:39.000 210 21186.38 120.97 42882.08 47830.28 2015-07-29 07:02:40.000 210 21186.34 120.99 42882.09 47830.27 2015-07-29 07:02:41.000 210 21186.31 121.03 42882.10 47830.27 2015-07-29 07:02:42.000 210 21186.29 121.06 42882.09 47830.26 2015-07-29 07:02:43.000 210 21186.28 121.12 42882.04 47830.22 2015-07-29 07:02:44.000 210 21186.22 121.21 42882.00 47830.21 2015-07-29 07:02:45.000 210 21186.20 121.26 42882.01 47830.16 2015-07-29 07:02:46.000 210 21186.19 121.31 42881.99 47830.14 2015-07-29 07:02:47.000 210 21186.20 121.35 42881.93 47830.11 2015-07-29 07:02:48.000 210 21186.21 121.38 42881.96 47830.10 2015-07-29 07:02:49.000 210 21186.23 121.41 42881.99 47830.07 2015-07-29 07:02:50.000 210 21186.20 121.46 42881.96 47830.09 2015-07-29 07:02:51.000 210 21186.21 121.54 42881.95 47830.08 2015-07-29 07:02:52.000 210 21186.20 121.57 42881.95 47830.08 2015-07-29 07:02:53.000 210 21186.19 121.63 42881.93 47830.07 2015-07-29 07:02:54.000 210 21186.18 121.73 42881.89 47830.05 2015-07-29 07:02:55.000 210 21186.18 121.80 42881.86 47830.02 2015-07-29 07:02:56.000 210 21186.17 121.85 42881.85 47830.01 2015-07-29 07:02:57.000 210 21186.23 121.92 42881.85 47829.98 2015-07-29 07:02:58.000 210 21186.30 121.97 42881.81 47830.00 2015-07-29 07:02:59.000 210 21186.38 121.96 42881.85 47830.03 2015-07-29 07:03:00.000 210 21186.44 121.96 42881.93 47830.12 2015-07-29 07:03:01.000 210 21186.47 122.02 42881.93 47830.15 2015-07-29 07:03:02.000 210 21186.51 122.07 42881.94 47830.19 2015-07-29 07:03:03.000 210 21186.54 122.16 42881.94 47830.21 2015-07-29 07:03:04.000 210 21186.56 122.23 42881.93 47830.21 2015-07-29 07:03:05.000 210 21186.58 122.29 42881.87 47830.22 2015-07-29 07:03:06.000 210 21186.60 122.34 42881.86 47830.20 2015-07-29 07:03:07.000 210 21186.57 122.41 42881.86 47830.17 2015-07-29 07:03:08.000 210 21186.58 122.46 42881.87 47830.17 2015-07-29 07:03:09.000 210 21186.55 122.50 42881.82 47830.15 2015-07-29 07:03:10.000 210 21186.53 122.55 42881.80 47830.11 2015-07-29 07:03:11.000 210 21186.55 122.56 42881.79 47830.09 2015-07-29 07:03:12.000 210 21186.58 122.54 42881.78 47830.07 2015-07-29 07:03:13.000 210 21186.63 122.50 42881.81 47830.12 2015-07-29 07:03:14.000 210 21186.62 122.52 42881.82 47830.15 2015-07-29 07:03:15.000 210 21186.61 122.55 42881.84 47830.17 2015-07-29 07:03:16.000 210 21186.58 122.55 42881.84 47830.16 2015-07-29 07:03:17.000 210 21186.58 122.57 42881.84 47830.14 2015-07-29 07:03:18.000 210 21186.59 122.53 42881.86 47830.17 2015-07-29 07:03:19.000 210 21186.61 122.48 42881.88 47830.16 2015-07-29 07:03:20.000 210 21186.62 122.45 42881.91 47830.21 2015-07-29 07:03:21.000 210 21186.58 122.41 42881.91 47830.20 2015-07-29 07:03:22.000 210 21186.53 122.43 42881.87 47830.21 2015-07-29 07:03:23.000 210 21186.49 122.45 42881.81 47830.17 2015-07-29 07:03:24.000 210 21186.44 122.38 42881.81 47830.11 2015-07-29 07:03:25.000 210 21186.41 122.30 42881.79 47830.05 2015-07-29 07:03:26.000 210 21186.42 122.21 42881.79 47830.05 2015-07-29 07:03:27.000 210 21186.41 122.14 42881.76 47830.03 2015-07-29 07:03:28.000 210 21186.39 122.04 42881.80 47830.04 2015-07-29 07:03:29.000 210 21186.39 121.95 42881.82 47830.07 2015-07-29 07:03:30.000 210 21186.40 121.88 42881.87 47830.06 2015-07-29 07:03:31.000 210 21186.41 121.83 42881.92 47830.10 2015-07-29 07:03:32.000 210 21186.43 121.81 42881.92 47830.14 2015-07-29 07:03:33.000 210 21186.42 121.77 42881.91 47830.12 2015-07-29 07:03:34.000 210 21186.39 121.73 42881.92 47830.17 2015-07-29 07:03:35.000 210 21186.37 121.71 42881.98 47830.19 2015-07-29 07:03:36.000 210 21186.38 121.70 42881.96 47830.18 2015-07-29 07:03:37.000 210 21186.38 121.65 42881.98 47830.18 2015-07-29 07:03:38.000 210 21186.41 121.62 42882.00 47830.20 2015-07-29 07:03:39.000 210 21186.38 121.60 42882.03 47830.22 2015-07-29 07:03:40.000 210 21186.42 121.59 42882.03 47830.24 2015-07-29 07:03:41.000 210 21186.37 121.61 42882.04 47830.23 2015-07-29 07:03:42.000 210 21186.37 121.66 42882.03 47830.26 2015-07-29 07:03:43.000 210 21186.36 121.70 42882.03 47830.21 2015-07-29 07:03:44.000 210 21186.41 121.71 42882.02 47830.25 2015-07-29 07:03:45.000 210 21186.46 121.72 42882.01 47830.23 2015-07-29 07:03:46.000 210 21186.52 121.69 42882.02 47830.27 2015-07-29 07:03:47.000 210 21186.54 121.67 42882.06 47830.30 2015-07-29 07:03:48.000 210 21186.59 121.69 42882.09 47830.34 2015-07-29 07:03:49.000 210 21186.58 121.71 42882.13 47830.37 2015-07-29 07:03:50.000 210 21186.59 121.73 42882.14 47830.40 2015-07-29 07:03:51.000 210 21186.63 121.71 42882.14 47830.45 2015-07-29 07:03:52.000 210 21186.64 121.69 42882.22 47830.45 2015-07-29 07:03:53.000 210 21186.66 121.68 42882.22 47830.51 2015-07-29 07:03:54.000 210 21186.64 121.68 42882.24 47830.53 2015-07-29 07:03:55.000 210 21186.59 121.74 42882.30 47830.55 2015-07-29 07:03:56.000 210 21186.62 121.73 42882.26 47830.53 2015-07-29 07:03:57.000 210 21186.67 121.69 42882.24 47830.56 2015-07-29 07:03:58.000 210 21186.67 121.63 42882.27 47830.55 2015-07-29 07:03:59.000 210 21186.69 121.58 42882.29 47830.57 2015-07-29 07:04:00.000 210 21186.69 121.57 42882.31 47830.63 2015-07-29 07:04:01.000 210 21186.67 121.54 42882.35 47830.63 2015-07-29 07:04:02.000 210 21186.67 121.52 42882.37 47830.65 2015-07-29 07:04:03.000 210 21186.66 121.51 42882.38 47830.68 2015-07-29 07:04:04.000 210 21186.60 121.54 42882.41 47830.69 2015-07-29 07:04:05.000 210 21186.58 121.62 42882.40 47830.68 2015-07-29 07:04:06.000 210 21186.56 121.67 42882.38 47830.64 2015-07-29 07:04:07.000 210 21186.54 121.67 42882.33 47830.61 2015-07-29 07:04:08.000 210 21186.54 121.69 42882.29 47830.59 2015-07-29 07:04:09.000 210 21186.52 121.67 42882.29 47830.57 2015-07-29 07:04:10.000 210 21186.51 121.67 42882.28 47830.54 2015-07-29 07:04:11.000 210 21186.50 121.62 42882.29 47830.53 2015-07-29 07:04:12.000 210 21186.54 121.58 42882.32 47830.56 2015-07-29 07:04:13.000 210 21186.58 121.50 42882.33 47830.56 2015-07-29 07:04:14.000 210 21186.59 121.42 42882.40 47830.62 2015-07-29 07:04:15.000 210 21186.61 121.40 42882.45 47830.70 2015-07-29 07:04:16.000 210 21186.60 121.46 42882.46 47830.73 2015-07-29 07:04:17.000 210 21186.57 121.52 42882.47 47830.74 2015-07-29 07:04:18.000 210 21186.55 121.55 42882.48 47830.73 2015-07-29 07:04:19.000 210 21186.58 121.56 42882.45 47830.73 2015-07-29 07:04:20.000 210 21186.63 121.53 42882.43 47830.70 2015-07-29 07:04:21.000 210 21186.67 121.49 42882.47 47830.73 2015-07-29 07:04:22.000 210 21186.69 121.44 42882.50 47830.78 2015-07-29 07:04:23.000 210 21186.73 121.40 42882.52 47830.83 2015-07-29 07:04:24.000 210 21186.72 121.40 42882.55 47830.85 2015-07-29 07:04:25.000 210 21186.73 121.42 42882.53 47830.90 2015-07-29 07:04:26.000 210 21186.77 121.43 42882.56 47830.89 2015-07-29 07:04:27.000 210 21186.78 121.40 42882.55 47830.88 2015-07-29 07:04:28.000 210 21186.80 121.43 42882.55 47830.92 2015-07-29 07:04:29.000 210 21186.81 121.47 42882.52 47830.93 2015-07-29 07:04:30.000 210 21186.75 121.50 42882.53 47830.93 2015-07-29 07:04:31.000 210 21186.73 121.56 42882.52 47830.87 2015-07-29 07:04:32.000 210 21186.76 121.58 42882.46 47830.84 2015-07-29 07:04:33.000 210 21186.74 121.56 42882.44 47830.82 2015-07-29 07:04:34.000 210 21186.74 121.51 42882.43 47830.80 2015-07-29 07:04:35.000 210 21186.71 121.50 42882.44 47830.79 2015-07-29 07:04:36.000 210 21186.70 121.51 42882.45 47830.81 2015-07-29 07:04:37.000 210 21186.69 121.52 42882.46 47830.79 2015-07-29 07:04:38.000 210 21186.64 121.59 42882.44 47830.79 2015-07-29 07:04:39.000 210 21186.63 121.71 42882.42 47830.76 2015-07-29 07:04:40.000 210 21186.61 121.74 42882.37 47830.71 2015-07-29 07:04:41.000 210 21186.59 121.75 42882.32 47830.65 2015-07-29 07:04:42.000 210 21186.59 121.76 42882.32 47830.65 2015-07-29 07:04:43.000 210 21186.57 121.72 42882.33 47830.59 2015-07-29 07:04:44.000 210 21186.58 121.65 42882.35 47830.62 2015-07-29 07:04:45.000 210 21186.57 121.63 42882.35 47830.66 2015-07-29 07:04:46.000 210 21186.57 121.62 42882.41 47830.64 2015-07-29 07:04:47.000 210 21186.49 121.62 42882.41 47830.65 2015-07-29 07:04:48.000 210 21186.46 121.65 42882.39 47830.62 2015-07-29 07:04:49.000 210 21186.38 121.67 42882.41 47830.62 2015-07-29 07:04:50.000 210 21186.35 121.69 42882.42 47830.59 2015-07-29 07:04:51.000 210 21186.32 121.71 42882.42 47830.58 2015-07-29 07:04:52.000 210 21186.32 121.71 42882.41 47830.60 2015-07-29 07:04:53.000 210 21186.31 121.74 42882.40 47830.58 2015-07-29 07:04:54.000 210 21186.27 121.79 42882.41 47830.54 2015-07-29 07:04:55.000 210 21186.27 121.80 42882.38 47830.52 2015-07-29 07:04:56.000 210 21186.27 121.84 42882.37 47830.53 2015-07-29 07:04:57.000 210 21186.28 121.89 42882.37 47830.52 2015-07-29 07:04:58.000 210 21186.26 121.93 42882.37 47830.51 2015-07-29 07:04:59.000 210 21186.24 121.96 42882.38 47830.52 2015-07-29 07:05:00.000 210 21186.30 121.99 42882.38 47830.49 2015-07-29 07:05:01.000 210 21186.29 122.01 42882.37 47830.51 2015-07-29 07:05:02.000 210 21186.30 122.05 42882.34 47830.48 2015-07-29 07:05:03.000 210 21186.29 122.10 42882.32 47830.49 2015-07-29 07:05:04.000 210 21186.28 122.14 42882.34 47830.47 2015-07-29 07:05:05.000 210 21186.30 122.18 42882.34 47830.46 2015-07-29 07:05:06.000 210 21186.29 122.20 42882.34 47830.46 2015-07-29 07:05:07.000 210 21186.25 122.23 42882.33 47830.44 2015-07-29 07:05:08.000 210 21186.22 122.26 42882.31 47830.40 2015-07-29 07:05:09.000 210 21186.20 122.28 42882.30 47830.41 2015-07-29 07:05:10.000 210 21186.20 122.33 42882.26 47830.39 2015-07-29 07:05:11.000 210 21186.20 122.36 42882.23 47830.36 2015-07-29 07:05:12.000 210 21186.18 122.35 42882.22 47830.33 2015-07-29 07:05:13.000 210 21186.17 122.39 42882.20 47830.30 2015-07-29 07:05:14.000 210 21186.15 122.41 42882.18 47830.31 2015-07-29 07:05:15.000 210 21186.15 122.40 42882.20 47830.28 2015-07-29 07:05:16.000 210 21186.13 122.43 42882.18 47830.25 2015-07-29 07:05:17.000 210 21186.12 122.44 42882.15 47830.25 2015-07-29 07:05:18.000 210 21186.13 122.41 42882.15 47830.24 2015-07-29 07:05:19.000 210 21186.16 122.40 42882.16 47830.24 2015-07-29 07:05:20.000 210 21186.19 122.32 42882.17 47830.26 2015-07-29 07:05:21.000 210 21186.19 122.29 42882.19 47830.28 2015-07-29 07:05:22.000 210 21186.23 122.25 42882.20 47830.30 2015-07-29 07:05:23.000 210 21186.28 122.20 42882.20 47830.31 2015-07-29 07:05:24.000 210 21186.29 122.21 42882.21 47830.34 2015-07-29 07:05:25.000 210 21186.32 122.21 42882.15 47830.36 2015-07-29 07:05:26.000 210 21186.34 122.17 42882.13 47830.37 2015-07-29 07:05:27.000 210 21186.36 122.15 42882.13 47830.36 2015-07-29 07:05:28.000 210 21186.38 122.15 42882.15 47830.38 2015-07-29 07:05:29.000 210 21186.40 122.11 42882.14 47830.37 2015-07-29 07:05:30.000 210 21186.44 122.06 42882.16 47830.37 2015-07-29 07:05:31.000 210 21186.44 122.01 42882.14 47830.39 2015-07-29 07:05:32.000 210 21186.47 121.96 42882.15 47830.39 2015-07-29 07:05:33.000 210 21186.46 121.92 42882.18 47830.39 2015-07-29 07:05:34.000 210 21186.47 121.87 42882.16 47830.40 2015-07-29 07:05:35.000 210 21186.46 121.85 42882.15 47830.41 2015-07-29 07:05:36.000 210 21186.43 121.79 42882.14 47830.40 2015-07-29 07:05:37.000 210 21186.42 121.74 42882.14 47830.38 2015-07-29 07:05:38.000 210 21186.38 121.74 42882.09 47830.36 2015-07-29 07:05:39.000 210 21186.30 121.78 42882.10 47830.32 2015-07-29 07:05:40.000 210 21186.25 121.79 42882.11 47830.27 2015-07-29 07:05:41.000 210 21186.16 121.79 42882.08 47830.23 2015-07-29 07:05:42.000 210 21186.08 121.81 42882.03 47830.19 2015-07-29 07:05:43.000 210 21186.03 121.82 42882.03 47830.13 2015-07-29 07:05:44.000 210 21185.98 121.83 42881.99 47830.07 2015-07-29 07:05:45.000 210 21185.93 121.86 42881.98 47830.05 2015-07-29 07:05:46.000 210 21185.92 121.93 42881.97 47830.01 2015-07-29 07:05:47.000 210 21185.85 122.13 42881.89 47829.97 2015-07-29 07:05:48.000 210 21185.79 122.29 42881.81 47829.87 2015-07-29 07:05:49.000 210 21185.78 122.38 42881.70 47829.75 2015-07-29 07:05:50.000 210 21185.78 122.45 42881.60 47829.65 2015-07-29 07:05:51.000 210 21185.76 122.52 42881.56 47829.60 2015-07-29 07:05:52.000 210 21185.76 122.57 42881.51 47829.53 2015-07-29 07:05:53.000 210 21185.77 122.58 42881.48 47829.52 2015-07-29 07:05:54.000 210 21185.78 122.55 42881.48 47829.51 2015-07-29 07:05:55.000 210 21185.80 122.48 42881.50 47829.51 2015-07-29 07:05:56.000 210 21185.85 122.46 42881.54 47829.53 2015-07-29 07:05:57.000 210 21185.89 122.39 42881.61 47829.57 2015-07-29 07:05:58.000 210 21185.93 122.34 42881.66 47829.64 2015-07-29 07:05:59.000 210 21185.98 122.28 42881.69 47829.68 2015-07-29 07:06:00.000 210 21185.98 122.21 42881.71 47829.73 2015-07-29 07:06:01.000 210 21186.02 122.17 42881.75 47829.79 2015-07-29 07:06:02.000 210 21186.03 122.12 42881.80 47829.84 2015-07-29 07:06:03.000 210 21186.04 122.07 42881.81 47829.88 2015-07-29 07:06:04.000 210 21186.07 122.02 42881.86 47829.92 2015-07-29 07:06:05.000 210 21186.09 122.01 42881.86 47829.93 2015-07-29 07:06:06.000 210 21186.13 121.95 42881.86 47829.96 2015-07-29 07:06:07.000 210 21186.13 121.89 42881.90 47830.00 2015-07-29 07:06:08.000 210 21186.16 121.84 42881.93 47829.99 2015-07-29 07:06:09.000 210 21186.16 121.81 42881.95 47830.04 2015-07-29 07:06:10.000 210 21186.18 121.73 42881.98 47830.03 2015-07-29 07:06:11.000 210 21186.16 121.73 42882.01 47830.08 2015-07-29 07:06:12.000 210 21186.14 121.70 42882.01 47830.10 2015-07-29 07:06:13.000 210 21186.16 121.72 42882.02 47830.11 2015-07-29 07:06:14.000 210 21186.14 121.73 42882.00 47830.09 2015-07-29 07:06:15.000 210 21186.11 121.76 42882.02 47830.10 2015-07-29 07:06:16.000 210 21186.08 121.75 42881.98 47830.06 2015-07-29 07:06:17.000 210 21186.06 121.77 42881.96 47830.04 2015-07-29 07:06:18.000 210 21186.06 121.78 42881.96 47830.03 2015-07-29 07:06:19.000 210 21186.08 121.78 42881.92 47830.03 2015-07-29 07:06:20.000 210 21186.09 121.74 42881.92 47830.03 2015-07-29 07:06:21.000 210 21186.10 121.75 42881.92 47830.06 2015-07-29 07:06:22.000 210 21186.07 121.81 42881.89 47830.03 2015-07-29 07:06:23.000 210 21186.07 121.87 42881.86 47829.98 2015-07-29 07:06:24.000 210 21186.09 121.88 42881.82 47829.96 2015-07-29 07:06:25.000 210 21186.11 121.89 42881.79 47829.93 2015-07-29 07:06:26.000 210 21186.12 121.90 42881.78 47829.91 2015-07-29 07:06:27.000 210 21186.09 121.90 42881.77 47829.88 2015-07-29 07:06:28.000 210 21186.08 121.86 42881.74 47829.87 2015-07-29 07:06:29.000 210 21186.08 121.87 42881.73 47829.85 2015-07-29 07:06:30.000 210 21186.02 121.90 42881.73 47829.84 2015-07-29 07:06:31.000 210 21186.05 121.91 42881.71 47829.82 2015-07-29 07:06:32.000 210 21186.03 121.93 42881.70 47829.79 2015-07-29 07:06:33.000 210 21186.02 121.92 42881.68 47829.80 2015-07-29 07:06:34.000 210 21186.04 121.92 42881.70 47829.79 2015-07-29 07:06:35.000 210 21186.06 121.90 42881.71 47829.78 2015-07-29 07:06:36.000 210 21186.05 121.89 42881.70 47829.80 2015-07-29 07:06:37.000 210 21186.03 121.91 42881.76 47829.82 2015-07-29 07:06:38.000 210 21186.07 121.90 42881.76 47829.81 2015-07-29 07:06:39.000 210 21186.09 121.89 42881.76 47829.83 2015-07-29 07:06:40.000 210 21186.14 121.87 42881.76 47829.89 2015-07-29 07:06:41.000 210 21186.16 121.90 42881.79 47829.91 2015-07-29 07:06:42.000 210 21186.16 121.92 42881.81 47829.92 2015-07-29 07:06:43.000 210 21186.18 121.91 42881.80 47829.93 2015-07-29 07:06:44.000 210 21186.19 121.90 42881.81 47829.95 2015-07-29 07:06:45.000 210 21186.20 121.92 42881.81 47829.95 2015-07-29 07:06:46.000 210 21186.23 121.92 42881.77 47829.96 2015-07-29 07:06:47.000 210 21186.19 121.91 42881.79 47829.96 2015-07-29 07:06:48.000 210 21186.20 121.92 42881.78 47829.94 2015-07-29 07:06:49.000 210 21186.20 121.90 42881.81 47829.92 2015-07-29 07:06:50.000 210 21186.18 121.88 42881.80 47829.93 2015-07-29 07:06:51.000 210 21186.16 121.88 42881.79 47829.96 2015-07-29 07:06:52.000 210 21186.11 121.87 42881.80 47829.91 2015-07-29 07:06:53.000 210 21186.07 121.87 42881.80 47829.91 2015-07-29 07:06:54.000 210 21186.06 121.85 42881.84 47829.90 2015-07-29 07:06:55.000 210 21186.02 121.82 42881.89 47829.90 2015-07-29 07:06:56.000 210 21185.98 121.84 42881.89 47829.92 2015-07-29 07:06:57.000 210 21185.96 121.90 42881.92 47829.93 2015-07-29 07:06:58.000 210 21185.98 121.94 42881.93 47829.95 2015-07-29 07:06:59.000 210 21185.97 121.97 42881.95 47829.96 2015-07-29 07:07:00.000 210 21185.99 121.98 42881.95 47829.97 2015-07-29 07:07:01.000 210 21186.01 122.02 42881.95 47829.97 2015-07-29 07:07:02.000 210 21186.04 122.03 42881.89 47829.99 2015-07-29 07:07:03.000 210 21186.03 122.04 42881.93 47829.97 2015-07-29 07:07:04.000 210 21186.04 122.05 42881.93 47830.01 2015-07-29 07:07:05.000 210 21186.07 122.05 42881.96 47830.01 2015-07-29 07:07:06.000 210 21186.08 122.05 42881.92 47830.02 2015-07-29 07:07:07.000 210 21186.08 122.07 42881.92 47830.02 2015-07-29 07:07:08.000 210 21186.12 122.05 42881.92 47830.04 2015-07-29 07:07:09.000 210 21186.14 122.01 42881.89 47830.02 2015-07-29 07:07:10.000 210 21186.15 121.97 42881.89 47830.04 2015-07-29 07:07:11.000 210 21186.15 121.97 42881.92 47830.02 2015-07-29 07:07:12.000 210 21186.11 121.92 42881.95 47830.01 2015-07-29 07:07:13.000 210 21186.10 121.88 42881.94 47830.01 2015-07-29 07:07:14.000 210 21186.08 121.83 42881.93 47830.01 2015-07-29 07:07:15.000 210 21186.03 121.79 42881.94 47830.01 2015-07-29 07:07:16.000 210 21186.01 121.80 42881.94 47830.02 2015-07-29 07:07:17.000 210 21185.99 121.79 42881.93 47830.01 2015-07-29 07:07:18.000 210 21185.94 121.81 42881.96 47830.01 2015-07-29 07:07:19.000 210 21185.91 121.85 42881.96 47830.00 2015-07-29 07:07:20.000 210 21185.87 121.91 42881.96 47829.95 2015-07-29 07:07:21.000 210 21185.83 121.94 42881.93 47829.93 2015-07-29 07:07:22.000 210 21185.82 121.98 42881.90 47829.90 2015-07-29 07:07:23.000 210 21185.78 122.02 42881.89 47829.89 2015-07-29 07:07:24.000 210 21185.77 122.05 42881.88 47829.84 2015-07-29 07:07:25.000 210 21185.76 122.08 42881.88 47829.84 2015-07-29 07:07:26.000 210 21185.79 122.10 42881.88 47829.84 2015-07-29 07:07:27.000 210 21185.81 122.13 42881.88 47829.85 2015-07-29 07:07:28.000 210 21185.81 122.14 42881.90 47829.86 2015-07-29 07:07:29.000 210 21185.84 122.14 42881.94 47829.88 2015-07-29 07:07:30.000 210 21185.87 122.14 42881.92 47829.90 2015-07-29 07:07:31.000 210 21185.86 122.14 42881.94 47829.90 2015-07-29 07:07:32.000 210 21185.89 122.15 42881.91 47829.91 2015-07-29 07:07:33.000 210 21185.86 122.18 42881.93 47829.91 2015-07-29 07:07:34.000 210 21185.91 122.20 42881.93 47829.90 2015-07-29 07:07:35.000 210 21185.91 122.20 42881.90 47829.89 2015-07-29 07:07:36.000 210 21185.86 122.24 42881.85 47829.88 2015-07-29 07:07:37.000 210 21185.86 122.28 42881.83 47829.88 2015-07-29 07:07:38.000 210 21185.89 122.26 42881.79 47829.83 2015-07-29 07:07:39.000 210 21185.91 122.29 42881.77 47829.81 2015-07-29 07:07:40.000 210 21185.90 122.30 42881.80 47829.79 2015-07-29 07:07:41.000 210 21185.91 122.34 42881.82 47829.81 2015-07-29 07:07:42.000 210 21185.94 122.34 42881.79 47829.82 2015-07-29 07:07:43.000 210 21185.96 122.33 42881.84 47829.82 2015-07-29 07:07:44.000 210 21186.00 122.30 42881.86 47829.84 2015-07-29 07:07:45.000 210 21186.03 122.28 42881.88 47829.87 2015-07-29 07:07:46.000 210 21186.01 122.27 42881.91 47829.90 2015-07-29 07:07:47.000 210 21186.00 122.27 42881.90 47829.92 2015-07-29 07:07:48.000 210 21186.03 122.30 42881.88 47829.97 2015-07-29 07:07:49.000 210 21186.01 122.33 42881.90 47829.94 2015-07-29 07:07:50.000 210 21185.98 122.39 42881.88 47829.94 2015-07-29 07:07:51.000 210 21185.92 122.44 42881.89 47829.92 2015-07-29 07:07:52.000 210 21185.86 122.49 42881.88 47829.87 2015-07-29 07:07:53.000 210 21185.80 122.57 42881.85 47829.84 2015-07-29 07:07:54.000 210 21185.77 122.64 42881.83 47829.80 2015-07-29 07:07:55.000 210 21185.74 122.69 42881.78 47829.78 2015-07-29 07:07:56.000 210 21185.68 122.78 42881.73 47829.73 2015-07-29 07:07:57.000 210 21185.65 122.86 42881.73 47829.67 2015-07-29 07:07:58.000 210 21185.65 122.92 42881.72 47829.66 2015-07-29 07:07:59.000 210 21185.64 123.02 42881.68 47829.62 2015-07-29 07:08:00.000 210 21185.64 123.10 42881.64 47829.59 2015-07-29 07:08:01.000 210 21185.65 123.12 42881.64 47829.57 2015-07-29 07:08:02.000 210 21185.68 123.16 42881.63 47829.56 2015-07-29 07:08:03.000 210 21185.71 123.18 42881.64 47829.56 2015-07-29 07:08:04.000 210 21185.73 123.19 42881.64 47829.56 2015-07-29 07:08:05.000 210 21185.75 123.20 42881.62 47829.57 2015-07-29 07:08:06.000 210 21185.80 123.22 42881.61 47829.60 2015-07-29 07:08:07.000 210 21185.82 123.24 42881.58 47829.55 2015-07-29 07:08:08.000 210 21185.86 123.23 42881.57 47829.57 2015-07-29 07:08:09.000 210 21185.90 123.21 42881.57 47829.59 2015-07-29 07:08:10.000 210 21185.96 123.14 42881.56 47829.60 2015-07-29 07:08:11.000 210 21185.98 123.08 42881.58 47829.62 2015-07-29 07:08:12.000 210 21186.00 123.03 42881.59 47829.62 2015-07-29 07:08:13.000 210 21185.99 122.98 42881.60 47829.65 2015-07-29 07:08:14.000 210 21186.02 122.89 42881.62 47829.68 2015-07-29 07:08:15.000 210 21186.03 122.79 42881.62 47829.71 2015-07-29 07:08:16.000 210 21186.07 122.73 42881.62 47829.72 2015-07-29 07:08:17.000 210 21186.07 122.64 42881.61 47829.75 2015-07-29 07:08:18.000 210 21186.08 122.56 42881.67 47829.76 2015-07-29 07:08:19.000 210 21186.10 122.48 42881.69 47829.79 2015-07-29 07:08:20.000 210 21186.13 122.40 42881.71 47829.80 2015-07-29 07:08:21.000 210 21186.11 122.32 42881.73 47829.82 2015-07-29 07:08:22.000 210 21186.10 122.20 42881.74 47829.85 2015-07-29 07:08:23.000 210 21186.08 122.12 42881.75 47829.87 2015-07-29 07:08:24.000 210 21186.04 122.08 42881.76 47829.86 2015-07-29 07:08:25.000 210 21185.97 122.04 42881.75 47829.87 2015-07-29 07:08:26.000 210 21185.94 121.95 42881.78 47829.81 2015-07-29 07:08:27.000 210 21185.91 121.87 42881.79 47829.80 2015-07-29 07:08:28.000 210 21185.87 121.81 42881.81 47829.80 2015-07-29 07:08:29.000 210 21185.89 121.68 42881.84 47829.82 2015-07-29 07:08:30.000 210 21185.90 121.57 42881.89 47829.84 2015-07-29 07:08:31.000 210 21185.90 121.48 42881.92 47829.89 2015-07-29 07:08:32.000 210 21185.91 121.41 42881.97 47829.93 2015-07-29 07:08:33.000 210 21185.88 121.37 42881.99 47829.97 2015-07-29 07:08:34.000 210 21185.87 121.33 42882.02 47829.96 2015-07-29 07:08:35.000 210 21185.87 121.27 42882.05 47830.02 2015-07-29 07:08:36.000 210 21185.87 121.22 42882.07 47830.02 2015-07-29 07:08:37.000 210 21185.89 121.18 42882.05 47830.05 2015-07-29 07:08:38.000 210 21185.88 121.18 42882.07 47830.05 2015-07-29 07:08:39.000 210 21185.92 121.17 42882.10 47830.09 2015-07-29 07:08:40.000 210 21185.94 121.14 42882.10 47830.08 2015-07-29 07:08:41.000 210 21185.94 121.12 42882.10 47830.09 2015-07-29 07:08:42.000 210 21185.95 121.10 42882.11 47830.12 2015-07-29 07:08:43.000 210 21185.93 121.10 42882.12 47830.14 2015-07-29 07:08:44.000 210 21185.94 121.08 42882.11 47830.12 2015-07-29 07:08:45.000 210 21185.97 121.11 42882.13 47830.13 2015-07-29 07:08:46.000 210 21185.95 121.12 42882.10 47830.12 2015-07-29 07:08:47.000 210 21185.92 121.13 42882.09 47830.12 2015-07-29 07:08:48.000 210 21185.90 121.13 42882.11 47830.09 2015-07-29 07:08:49.000 210 21185.87 121.16 42882.08 47830.07 2015-07-29 07:08:50.000 210 21185.85 121.20 42882.06 47830.05 2015-07-29 07:08:51.000 210 21185.84 121.21 42882.04 47830.02 2015-07-29 07:08:52.000 210 21185.80 121.25 42882.03 47830.01 2015-07-29 07:08:53.000 210 21185.81 121.30 42882.00 47830.00 2015-07-29 07:08:54.000 210 21185.78 121.35 42882.02 47829.96 2015-07-29 07:08:55.000 210 21185.75 121.40 42881.98 47829.94 2015-07-29 07:08:56.000 210 21185.71 121.45 42881.99 47829.92 2015-07-29 07:08:57.000 210 21185.71 121.50 42881.94 47829.88 2015-07-29 07:08:58.000 210 21185.71 121.57 42881.91 47829.86 2015-07-29 07:08:59.000 210 21185.70 121.63 42881.94 47829.86 2015-07-29 07:09:00.000 210 21185.69 121.73 42881.92 47829.84 2015-07-29 07:09:01.000 210 21185.68 121.79 42881.89 47829.81 2015-07-29 07:09:02.000 210 21185.68 121.87 42881.85 47829.81 2015-07-29 07:09:03.000 210 21185.67 121.92 42881.85 47829.76 2015-07-29 07:09:04.000 210 21185.68 121.98 42881.83 47829.77 2015-07-29 07:09:05.000 210 21185.69 122.04 42881.83 47829.75 2015-07-29 07:09:06.000 210 21185.72 122.07 42881.81 47829.76 2015-07-29 07:09:07.000 210 21185.75 122.12 42881.85 47829.76 2015-07-29 07:09:08.000 210 21185.76 122.14 42881.85 47829.78 2015-07-29 07:09:09.000 210 21185.80 122.17 42881.82 47829.76 2015-07-29 07:09:10.000 210 21185.86 122.20 42881.79 47829.79 2015-07-29 07:09:11.000 210 21185.89 122.22 42881.82 47829.81 2015-07-29 07:09:12.000 210 21185.90 122.25 42881.81 47829.81 2015-07-29 07:09:13.000 210 21185.91 122.26 42881.80 47829.85 2015-07-29 07:09:14.000 210 21185.92 122.28 42881.79 47829.82 2015-07-29 07:09:15.000 210 21185.98 122.30 42881.81 47829.85 2015-07-29 07:09:16.000 210 21186.04 122.34 42881.80 47829.87 2015-07-29 07:09:17.000 210 21186.09 122.39 42881.77 47829.88 2015-07-29 07:09:18.000 210 21186.11 122.41 42881.79 47829.89 2015-07-29 07:09:19.000 210 21186.13 122.41 42881.78 47829.90 2015-07-29 07:09:20.000 210 21186.15 122.42 42881.78 47829.90 2015-07-29 07:09:21.000 210 21186.17 122.47 42881.79 47829.91 2015-07-29 07:09:22.000 210 21186.22 122.49 42881.78 47829.94 2015-07-29 07:09:23.000 210 21186.24 122.52 42881.77 47829.94 2015-07-29 07:09:24.000 210 21186.23 122.54 42881.77 47829.92 2015-07-29 07:09:25.000 210 21186.25 122.59 42881.76 47829.94 2015-07-29 07:09:26.000 210 21186.25 122.62 42881.74 47829.93 2015-07-29 07:09:27.000 210 21186.26 122.67 42881.73 47829.94 2015-07-29 07:09:28.000 210 21186.25 122.68 42881.72 47829.92 2015-07-29 07:09:29.000 210 21186.21 122.73 42881.73 47829.89 2015-07-29 07:09:30.000 210 21186.16 122.83 42881.71 47829.89 2015-07-29 07:09:31.000 210 21186.16 122.89 42881.68 47829.84 2015-07-29 07:09:32.000 210 21186.15 122.93 42881.61 47829.80 2015-07-29 07:09:33.000 210 21186.11 122.95 42881.61 47829.79 2015-07-29 07:09:34.000 210 21186.08 122.98 42881.61 47829.74 2015-07-29 07:09:35.000 210 21186.06 123.01 42881.59 47829.73 2015-07-29 07:09:36.000 210 21186.04 123.01 42881.58 47829.70 2015-07-29 07:09:37.000 210 21186.04 123.00 42881.60 47829.72 2015-07-29 07:09:38.000 210 21186.07 123.01 42881.59 47829.71 2015-07-29 07:09:39.000 210 21186.08 123.02 42881.61 47829.70 2015-07-29 07:09:40.000 210 21186.08 123.04 42881.57 47829.72 2015-07-29 07:09:41.000 210 21186.08 123.06 42881.55 47829.69 2015-07-29 07:09:42.000 210 21186.03 123.08 42881.56 47829.66 2015-07-29 07:09:43.000 210 21185.98 123.09 42881.52 47829.63 2015-07-29 07:09:44.000 210 21185.92 123.11 42881.50 47829.62 2015-07-29 07:09:45.000 210 21185.88 123.12 42881.49 47829.58 2015-07-29 07:09:46.000 210 21185.82 123.13 42881.47 47829.54 2015-07-29 07:09:47.000 210 21185.78 123.16 42881.47 47829.49 2015-07-29 07:09:48.000 210 21185.72 123.18 42881.45 47829.48 2015-07-29 07:09:49.000 210 21185.68 123.21 42881.43 47829.44 2015-07-29 07:09:50.000 210 21185.69 123.20 42881.46 47829.40 2015-07-29 07:09:51.000 210 21185.67 123.19 42881.47 47829.41 2015-07-29 07:09:52.000 210 21185.64 123.22 42881.47 47829.42 2015-07-29 07:09:53.000 210 21185.66 123.24 42881.48 47829.42 2015-07-29 07:09:54.000 210 21185.70 123.20 42881.48 47829.41 2015-07-29 07:09:55.000 210 21185.75 123.13 42881.48 47829.42 2015-07-29 07:09:56.000 210 21185.80 123.08 42881.52 47829.45 2015-07-29 07:09:57.000 210 21185.86 123.04 42881.54 47829.49 2015-07-29 07:09:58.000 210 21185.87 122.97 42881.54 47829.54 2015-07-29 07:09:59.000 210 21185.89 122.90 42881.56 47829.60 2015-07-29 07:10:00.000 210 21185.91 122.89 42881.56 47829.57 2015-07-29 07:10:01.000 210 21185.92 122.85 42881.59 47829.62 2015-07-29 07:10:02.000 210 21185.91 122.80 42881.59 47829.63 2015-07-29 07:10:03.000 210 21185.87 122.77 42881.61 47829.61 2015-07-29 07:10:04.000 210 21185.86 122.71 42881.61 47829.59 2015-07-29 07:10:05.000 210 21185.84 122.65 42881.63 47829.61 2015-07-29 07:10:06.000 210 21185.83 122.62 42881.60 47829.60 2015-07-29 07:10:07.000 210 21185.81 122.57 42881.62 47829.62 2015-07-29 07:10:08.000 210 21185.76 122.53 42881.62 47829.61 2015-07-29 07:10:09.000 210 21185.68 122.51 42881.63 47829.59 2015-07-29 07:10:10.000 210 21185.69 122.47 42881.63 47829.57 2015-07-29 07:10:11.000 210 21185.71 122.41 42881.64 47829.60 2015-07-29 07:10:12.000 210 21185.75 122.37 42881.64 47829.62 2015-07-29 07:10:13.000 210 21185.73 122.33 42881.65 47829.62 2015-07-29 07:10:14.000 210 21185.72 122.32 42881.63 47829.60 2015-07-29 07:10:15.000 210 21185.73 122.30 42881.62 47829.61 2015-07-29 07:10:16.000 210 21185.76 122.28 42881.65 47829.60 2015-07-29 07:10:17.000 210 21185.77 122.26 42881.67 47829.62 2015-07-29 07:10:18.000 210 21185.73 122.24 42881.69 47829.64 2015-07-29 07:10:19.000 210 21185.66 122.25 42881.64 47829.60 2015-07-29 07:10:20.000 210 21185.62 122.29 42881.61 47829.59 2015-07-29 07:10:21.000 210 21185.57 122.27 42881.62 47829.53 2015-07-29 07:10:22.000 210 21185.52 122.24 42881.61 47829.51 2015-07-29 07:10:23.000 210 21185.52 122.17 42881.60 47829.50 2015-07-29 07:10:24.000 210 21185.53 122.14 42881.60 47829.48 2015-07-29 07:10:25.000 210 21185.50 122.14 42881.65 47829.53 2015-07-29 07:10:26.000 210 21185.49 122.15 42881.64 47829.51 2015-07-29 07:10:27.000 210 21185.44 122.18 42881.64 47829.47 2015-07-29 07:10:28.000 210 21185.41 122.23 42881.63 47829.46 2015-07-29 07:10:29.000 210 21185.37 122.26 42881.62 47829.44 2015-07-29 07:10:30.000 210 21185.35 122.30 42881.62 47829.42 2015-07-29 07:10:31.000 210 21185.33 122.36 42881.63 47829.41 2015-07-29 07:10:32.000 210 21185.32 122.42 42881.60 47829.38 2015-07-29 07:10:33.000 210 21185.31 122.49 42881.56 47829.36 2015-07-29 07:10:34.000 210 21185.34 122.56 42881.53 47829.34 2015-07-29 07:10:35.000 210 21185.31 122.60 42881.50 47829.29 2015-07-29 07:10:36.000 210 21185.29 122.69 42881.43 47829.27 2015-07-29 07:10:37.000 210 21185.34 122.78 42881.42 47829.24 2015-07-29 07:10:38.000 210 21185.36 122.84 42881.39 47829.22 2015-07-29 07:10:39.000 210 21185.35 122.84 42881.36 47829.19 2015-07-29 07:10:40.000 210 21185.38 122.85 42881.35 47829.17 2015-07-29 07:10:41.000 210 21185.37 122.87 42881.34 47829.18 2015-07-29 07:10:42.000 210 21185.39 122.89 42881.34 47829.18 2015-07-29 07:10:43.000 210 21185.38 122.92 42881.36 47829.19 2015-07-29 07:10:44.000 210 21185.38 122.97 42881.38 47829.19 2015-07-29 07:10:45.000 210 21185.33 123.00 42881.43 47829.20 2015-07-29 07:10:46.000 210 21185.37 123.02 42881.43 47829.20 2015-07-29 07:10:47.000 210 21185.40 123.05 42881.42 47829.23 2015-07-29 07:10:48.000 210 21185.43 123.05 42881.45 47829.27 2015-07-29 07:10:49.000 210 21185.43 123.07 42881.48 47829.29 2015-07-29 07:10:50.000 210 21185.45 123.10 42881.53 47829.33 2015-07-29 07:10:51.000 210 21185.46 123.12 42881.52 47829.35 2015-07-29 07:10:52.000 210 21185.46 123.14 42881.51 47829.37 2015-07-29 07:10:53.000 210 21185.45 123.16 42881.52 47829.35 2015-07-29 07:10:54.000 210 21185.47 123.19 42881.53 47829.40 2015-07-29 07:10:55.000 210 21185.44 123.20 42881.55 47829.37 2015-07-29 07:10:56.000 210 21185.43 123.21 42881.54 47829.40 2015-07-29 07:10:57.000 210 21185.45 123.23 42881.56 47829.38 2015-07-29 07:10:58.000 210 21185.47 123.24 42881.57 47829.41 2015-07-29 07:10:59.000 210 21185.47 123.27 42881.56 47829.42 2015-07-29 07:11:00.000 210 21185.46 123.28 42881.57 47829.45 2015-07-29 07:11:01.000 210 21185.50 123.29 42881.60 47829.44 2015-07-29 07:11:02.000 210 21185.53 123.30 42881.60 47829.45 2015-07-29 07:11:03.000 210 21185.53 123.31 42881.61 47829.46 2015-07-29 07:11:04.000 210 21185.54 123.35 42881.59 47829.45 2015-07-29 07:11:05.000 210 21185.56 123.37 42881.58 47829.45 2015-07-29 07:11:06.000 210 21185.56 123.36 42881.61 47829.48 2015-07-29 07:11:07.000 210 21185.55 123.36 42881.60 47829.49 2015-07-29 07:11:08.000 210 21185.57 123.39 42881.60 47829.49 2015-07-29 07:11:09.000 210 21185.59 123.41 42881.61 47829.47 2015-07-29 07:11:10.000 210 21185.60 123.44 42881.61 47829.48 2015-07-29 07:11:11.000 210 21185.60 123.48 42881.62 47829.49 2015-07-29 07:11:12.000 210 21185.63 123.51 42881.54 47829.50 2015-07-29 07:11:13.000 210 21185.64 123.55 42881.55 47829.50 2015-07-29 07:11:14.000 210 21185.67 123.58 42881.56 47829.52 2015-07-29 07:11:15.000 210 21185.67 123.59 42881.55 47829.49 2015-07-29 07:11:16.000 210 21185.68 123.60 42881.56 47829.52 2015-07-29 07:11:17.000 210 21185.69 123.60 42881.55 47829.51 2015-07-29 07:11:18.000 210 21185.68 123.61 42881.57 47829.54 2015-07-29 07:11:19.000 210 21185.67 123.63 42881.57 47829.53 2015-07-29 07:11:20.000 210 21185.68 123.65 42881.60 47829.52 2015-07-29 07:11:21.000 210 21185.66 123.62 42881.62 47829.52 2015-07-29 07:11:22.000 210 21185.64 123.63 42881.60 47829.51 2015-07-29 07:11:23.000 210 21185.60 123.63 42881.60 47829.52 2015-07-29 07:11:24.000 210 21185.55 123.62 42881.60 47829.50 2015-07-29 07:11:25.000 210 21185.50 123.59 42881.62 47829.52 2015-07-29 07:11:26.000 210 21185.49 123.60 42881.61 47829.47 2015-07-29 07:11:27.000 210 21185.45 123.62 42881.60 47829.47 2015-07-29 07:11:28.000 210 21185.40 123.63 42881.63 47829.47 2015-07-29 07:11:29.000 210 21185.37 123.63 42881.63 47829.44 2015-07-29 07:11:30.000 210 21185.34 123.64 42881.65 47829.41 2015-07-29 07:11:31.000 210 21185.30 123.64 42881.64 47829.42 2015-07-29 07:11:32.000 210 21185.30 123.69 42881.67 47829.41 2015-07-29 07:11:33.000 210 21185.30 123.71 42881.67 47829.42 2015-07-29 07:11:34.000 210 21185.32 123.74 42881.66 47829.42 2015-07-29 07:11:35.000 210 21185.35 123.79 42881.64 47829.41 2015-07-29 07:11:36.000 210 21185.35 123.79 42881.65 47829.41 2015-07-29 07:11:37.000 210 21185.35 123.81 42881.62 47829.43 2015-07-29 07:11:38.000 210 21185.33 123.85 42881.62 47829.40 2015-07-29 07:11:39.000 210 21185.32 123.86 42881.59 47829.39 2015-07-29 07:11:40.000 210 21185.30 123.85 42881.61 47829.36 2015-07-29 07:11:41.000 210 21185.29 123.81 42881.60 47829.35 2015-07-29 07:11:42.000 210 21185.29 123.70 42881.61 47829.38 2015-07-29 07:11:43.000 210 21185.23 123.58 42881.61 47829.36 2015-07-29 07:11:44.000 210 21185.19 123.48 42881.64 47829.36 2015-07-29 07:11:45.000 210 21185.16 123.40 42881.66 47829.34 2015-07-29 07:11:46.000 210 21185.14 123.35 42881.66 47829.37 2015-07-29 07:11:47.000 210 21185.15 123.32 42881.68 47829.35 2015-07-29 07:11:48.000 210 21185.16 123.32 42881.68 47829.37 2015-07-29 07:11:49.000 210 21185.19 123.29 42881.68 47829.37 2015-07-29 07:11:50.000 210 21185.19 123.27 42881.71 47829.40 2015-07-29 07:11:51.000 210 21185.19 123.27 42881.71 47829.40 2015-07-29 07:11:52.000 210 21185.17 123.28 42881.70 47829.41 2015-07-29 07:11:53.000 210 21185.15 123.29 42881.72 47829.43 2015-07-29 07:11:54.000 210 21185.17 123.30 42881.77 47829.44 2015-07-29 07:11:55.000 210 21185.11 123.28 42881.77 47829.43 2015-07-29 07:11:56.000 210 21185.06 123.28 42881.77 47829.44 2015-07-29 07:11:57.000 210 21185.06 123.28 42881.77 47829.44 2015-07-29 07:11:58.000 210 21185.03 123.27 42881.77 47829.43 2015-07-29 07:11:59.000 210 21185.03 123.27 42881.79 47829.43 2015-07-29 07:12:00.000 210 21185.05 123.26 42881.79 47829.44 2015-07-29 07:12:01.000 210 21185.08 123.29 42881.79 47829.42 2015-07-29 07:12:02.000 210 21185.04 123.33 42881.82 47829.45 2015-07-29 07:12:03.000 210 21185.07 123.36 42881.81 47829.47 2015-07-29 07:12:04.000 210 21185.09 123.40 42881.81 47829.47 2015-07-29 07:12:05.000 210 21185.07 123.41 42881.81 47829.46 2015-07-29 07:12:06.000 210 21185.06 123.42 42881.79 47829.48 2015-07-29 07:12:07.000 210 21185.08 123.41 42881.78 47829.46 2015-07-29 07:12:08.000 210 21185.11 123.39 42881.77 47829.43 2015-07-29 07:12:09.000 210 21185.06 123.36 42881.78 47829.43 2015-07-29 07:12:10.000 210 21185.01 123.34 42881.75 47829.39 2015-07-29 07:12:11.000 210 21184.99 123.31 42881.73 47829.34 2015-07-29 07:12:12.000 210 21185.03 123.24 42881.70 47829.32 2015-07-29 07:12:13.000 210 21185.05 123.15 42881.71 47829.33 2015-07-29 07:12:14.000 210 21185.06 123.09 42881.71 47829.33 2015-07-29 07:12:15.000 210 21185.09 123.05 42881.71 47829.34 2015-07-29 07:12:16.000 210 21185.10 122.99 42881.71 47829.34 2015-07-29 07:12:17.000 210 21185.10 122.96 42881.72 47829.34 2015-07-29 07:12:18.000 210 21185.12 122.93 42881.70 47829.35 2015-07-29 07:12:19.000 210 21185.10 122.90 42881.70 47829.35 2015-07-29 07:12:20.000 210 21185.12 122.91 42881.70 47829.36 2015-07-29 07:12:21.000 210 21185.11 122.90 42881.69 47829.35 2015-07-29 07:12:22.000 210 21185.14 122.87 42881.67 47829.35 2015-07-29 07:12:23.000 210 21185.15 122.80 42881.71 47829.36 2015-07-29 07:12:24.000 210 21185.17 122.78 42881.71 47829.35 2015-07-29 07:12:25.000 210 21185.18 122.72 42881.71 47829.39 2015-07-29 07:12:26.000 210 21185.16 122.68 42881.72 47829.40 2015-07-29 07:12:27.000 210 21185.17 122.68 42881.74 47829.42 2015-07-29 07:12:28.000 210 21185.17 122.67 42881.75 47829.42 2015-07-29 07:12:29.000 210 21185.17 122.67 42881.75 47829.41 2015-07-29 07:12:30.000 210 21185.18 122.67 42881.79 47829.42 2015-07-29 07:12:31.000 210 21185.17 122.68 42881.77 47829.42 2015-07-29 07:12:32.000 210 21185.17 122.70 42881.73 47829.42 2015-07-29 07:12:33.000 210 21185.20 122.70 42881.74 47829.44 2015-07-29 07:12:34.000 210 21185.19 122.71 42881.73 47829.45 2015-07-29 07:12:35.000 210 21185.16 122.71 42881.75 47829.43 2015-07-29 07:12:36.000 210 21185.15 122.72 42881.78 47829.46 2015-07-29 07:12:37.000 210 21185.18 122.73 42881.77 47829.44 2015-07-29 07:12:38.000 210 21185.18 122.74 42881.79 47829.46 2015-07-29 07:12:39.000 210 21185.18 122.75 42881.80 47829.47 2015-07-29 07:12:40.000 210 21185.22 122.77 42881.81 47829.49 2015-07-29 07:12:41.000 210 21185.19 122.81 42881.85 47829.51 2015-07-29 07:12:42.000 210 21185.20 122.87 42881.84 47829.54 2015-07-29 07:12:43.000 210 21185.22 122.89 42881.89 47829.54 2015-07-29 07:12:44.000 210 21185.22 122.93 42881.87 47829.57 2015-07-29 07:12:45.000 210 21185.22 122.95 42881.88 47829.57 2015-07-29 07:12:46.000 210 21185.24 122.98 42881.88 47829.61 2015-07-29 07:12:47.000 210 21185.24 123.01 42881.89 47829.63 2015-07-29 07:12:48.000 210 21185.25 123.00 42881.93 47829.61 2015-07-29 07:12:49.000 210 21185.26 123.01 42881.92 47829.59 2015-07-29 07:12:50.000 210 21185.29 123.03 42881.98 47829.62 2015-07-29 07:12:51.000 210 21185.31 123.03 42881.93 47829.65 2015-07-29 07:12:52.000 210 21185.32 123.00 42881.97 47829.68 2015-07-29 07:12:53.000 210 21185.30 123.01 42882.00 47829.70 2015-07-29 07:12:54.000 210 21185.32 123.02 42882.00 47829.73 2015-07-29 07:12:55.000 210 21185.31 123.01 42882.00 47829.73 2015-07-29 07:12:56.000 210 21185.31 123.01 42882.02 47829.73 2015-07-29 07:12:57.000 210 21185.30 122.97 42882.04 47829.72 2015-07-29 07:12:58.000 210 21185.29 122.94 42882.02 47829.73 2015-07-29 07:12:59.000 210 21185.29 122.93 42882.04 47829.75 2015-07-29 07:13:00.000 210 21185.27 122.94 42882.05 47829.75 2015-07-29 07:13:01.000 210 21185.23 122.94 42882.03 47829.74 2015-07-29 07:13:02.000 210 21185.23 122.97 42882.00 47829.72 2015-07-29 07:13:03.000 210 21185.25 122.98 42881.97 47829.69 2015-07-29 07:13:04.000 210 21185.23 122.99 42881.96 47829.68 2015-07-29 07:13:05.000 210 21185.25 123.00 42881.91 47829.63 2015-07-29 07:13:06.000 210 21185.28 123.01 42881.91 47829.63 2015-07-29 07:13:07.000 210 21185.27 123.02 42881.89 47829.57 2015-07-29 07:13:08.000 210 21185.23 123.07 42881.83 47829.56 2015-07-29 07:13:09.000 210 21185.23 123.09 42881.82 47829.52 2015-07-29 07:13:10.000 210 21185.23 123.08 42881.81 47829.50 2015-07-29 07:13:11.000 210 21185.23 123.07 42881.77 47829.50 2015-07-29 07:13:12.000 210 21185.27 123.07 42881.78 47829.47 2015-07-29 07:13:13.000 210 21185.26 123.08 42881.81 47829.50 2015-07-29 07:13:14.000 210 21185.22 123.08 42881.82 47829.49 2015-07-29 07:13:15.000 210 21185.20 123.13 42881.83 47829.52 2015-07-29 07:13:16.000 210 21185.19 123.18 42881.83 47829.49 2015-07-29 07:13:17.000 210 21185.17 123.21 42881.79 47829.50 2015-07-29 07:13:18.000 210 21185.17 123.28 42881.76 47829.46 2015-07-29 07:13:19.000 210 21185.15 123.35 42881.73 47829.42 2015-07-29 07:13:20.000 210 21185.13 123.37 42881.72 47829.43 2015-07-29 07:13:21.000 210 21185.13 123.37 42881.71 47829.40 2015-07-29 07:13:22.000 210 21185.11 123.38 42881.74 47829.39 2015-07-29 07:13:23.000 210 21185.11 123.38 42881.71 47829.40 2015-07-29 07:13:24.000 210 21185.15 123.39 42881.74 47829.39 2015-07-29 07:13:25.000 210 21185.18 123.42 42881.74 47829.42 2015-07-29 07:13:26.000 210 21185.20 123.46 42881.75 47829.43 2015-07-29 07:13:27.000 210 21185.22 123.46 42881.75 47829.43 2015-07-29 07:13:28.000 210 21185.25 123.43 42881.74 47829.46 2015-07-29 07:13:29.000 210 21185.28 123.38 42881.76 47829.48 2015-07-29 07:13:30.000 210 21185.32 123.34 42881.81 47829.53 2015-07-29 07:13:31.000 210 21185.33 123.31 42881.84 47829.54 2015-07-29 07:13:32.000 210 21185.35 123.26 42881.88 47829.58 2015-07-29 07:13:33.000 210 21185.36 123.23 42881.89 47829.61 2015-07-29 07:13:34.000 210 21185.36 123.18 42881.93 47829.66 2015-07-29 07:13:35.000 210 21185.34 123.10 42881.98 47829.67 2015-07-29 07:13:36.000 210 21185.36 123.03 42881.99 47829.72 2015-07-29 07:13:37.000 210 21185.31 123.01 42882.03 47829.73 2015-07-29 07:13:38.000 210 21185.27 123.00 42882.00 47829.73 2015-07-29 07:13:39.000 210 21185.23 122.98 42881.96 47829.71 2015-07-29 07:13:40.000 210 21185.18 122.99 42881.97 47829.68 2015-07-29 07:13:41.000 210 21185.11 123.02 42881.93 47829.65 2015-07-29 07:13:42.000 210 21185.09 123.02 42881.85 47829.59 2015-07-29 07:13:43.000 210 21185.03 123.01 42881.83 47829.50 2015-07-29 07:13:44.000 210 21184.95 123.03 42881.79 47829.47 2015-07-29 07:13:45.000 210 21184.94 123.04 42881.76 47829.40 2015-07-29 07:13:46.000 210 21184.96 123.00 42881.74 47829.35 2015-07-29 07:13:47.000 210 21184.98 122.96 42881.74 47829.34 2015-07-29 07:13:48.000 210 21184.98 122.93 42881.74 47829.32 2015-07-29 07:13:49.000 210 21184.98 122.87 42881.75 47829.34 2015-07-29 07:13:50.000 210 21185.01 122.79 42881.77 47829.36 2015-07-29 07:13:51.000 210 21185.06 122.76 42881.81 47829.39 2015-07-29 07:13:52.000 210 21185.10 122.74 42881.85 47829.46 2015-07-29 07:13:53.000 210 21185.11 122.75 42881.84 47829.45 2015-07-29 07:13:54.000 210 21185.10 122.73 42881.83 47829.49 2015-07-29 07:13:55.000 210 21185.15 122.70 42881.83 47829.47 2015-07-29 07:13:56.000 210 21185.20 122.69 42881.81 47829.50 2015-07-29 07:13:57.000 210 21185.23 122.68 42881.79 47829.49 2015-07-29 07:13:58.000 210 21185.23 122.62 42881.80 47829.47 2015-07-29 07:13:59.000 210 21185.24 122.54 42881.81 47829.49 2015-07-29 07:14:00.000 210 21185.33 122.42 42881.82 47829.52 2015-07-29 07:14:01.000 210 21185.35 122.36 42881.86 47829.60 2015-07-29 07:14:02.000 210 21185.35 122.32 42881.95 47829.62 2015-07-29 07:14:03.000 210 21185.36 122.28 42881.95 47829.68 2015-07-29 07:14:04.000 210 21185.34 122.26 42881.97 47829.71 2015-07-29 07:14:05.000 210 21185.32 122.23 42881.98 47829.73 2015-07-29 07:14:06.000 210 21185.31 122.17 42882.02 47829.74 2015-07-29 07:14:07.000 210 21185.29 122.12 42882.05 47829.75 2015-07-29 07:14:08.000 210 21185.25 122.10 42882.11 47829.78 2015-07-29 07:14:09.000 210 21185.25 122.06 42882.13 47829.82 2015-07-29 07:14:10.000 210 21185.22 122.07 42882.15 47829.81 2015-07-29 07:14:11.000 210 21185.23 122.09 42882.09 47829.82 2015-07-29 07:14:12.000 210 21185.23 122.13 42882.10 47829.81 2015-07-29 07:14:13.000 210 21185.18 122.17 42882.10 47829.81 2015-07-29 07:14:14.000 210 21185.16 122.20 42882.06 47829.78 2015-07-29 07:14:15.000 210 21185.13 122.23 42882.02 47829.77 2015-07-29 07:14:16.000 210 21185.14 122.23 42882.03 47829.72 2015-07-29 07:14:17.000 210 21185.14 122.26 42882.05 47829.69 2015-07-29 07:14:18.000 210 21185.08 122.30 42882.05 47829.67 2015-07-29 07:14:19.000 210 21185.06 122.30 42882.01 47829.65 2015-07-29 07:14:20.000 210 21185.03 122.32 42882.00 47829.62 2015-07-29 07:14:21.000 210 21184.97 122.32 42881.98 47829.59 2015-07-29 07:14:22.000 210 21184.93 122.30 42881.99 47829.57 2015-07-29 07:14:23.000 210 21184.90 122.30 42882.00 47829.56 2015-07-29 07:14:24.000 210 21184.83 122.29 42882.01 47829.54 2015-07-29 07:14:25.000 210 21184.78 122.24 42882.01 47829.54 2015-07-29 07:14:26.000 210 21184.77 122.24 42882.03 47829.50 2015-07-29 07:14:27.000 210 21184.75 122.29 42882.02 47829.51 2015-07-29 07:14:28.000 210 21184.72 122.35 42881.96 47829.46 2015-07-29 07:14:29.000 210 21184.67 122.37 42881.94 47829.42 2015-07-29 07:14:30.000 210 21184.61 122.38 42881.94 47829.38 2015-07-29 07:14:31.000 210 21184.58 122.40 42881.92 47829.34 2015-07-29 07:14:32.000 210 21184.57 122.44 42881.88 47829.32 2015-07-29 07:14:33.000 210 21184.53 122.47 42881.88 47829.29 2015-07-29 07:14:34.000 210 21184.52 122.52 42881.85 47829.30 2015-07-29 07:14:35.000 210 21184.55 122.56 42881.85 47829.26 2015-07-29 07:14:36.000 210 21184.56 122.62 42881.83 47829.22 2015-07-29 07:14:37.000 210 21184.57 122.65 42881.75 47829.22 2015-07-29 07:14:38.000 210 21184.62 122.66 42881.73 47829.20 2015-07-29 07:14:39.000 210 21184.65 122.69 42881.72 47829.20 2015-07-29 07:14:40.000 210 21184.68 122.73 42881.75 47829.20 2015-07-29 07:14:41.000 210 21184.71 122.75 42881.77 47829.19 2015-07-29 07:14:42.000 210 21184.76 122.77 42881.75 47829.23 2015-07-29 07:14:43.000 210 21184.79 122.77 42881.74 47829.24 2015-07-29 07:14:44.000 210 21184.86 122.78 42881.76 47829.24 2015-07-29 07:14:45.000 210 21184.90 122.75 42881.79 47829.29 2015-07-29 07:14:46.000 210 21184.95 122.72 42881.79 47829.31 2015-07-29 07:14:47.000 210 21184.98 122.71 42881.78 47829.36 2015-07-29 07:14:48.000 210 21184.99 122.67 42881.80 47829.39 2015-07-29 07:14:49.000 210 21185.03 122.64 42881.84 47829.44 2015-07-29 07:14:50.000 210 21185.04 122.67 42881.88 47829.47 2015-07-29 07:14:51.000 210 21185.04 122.64 42881.90 47829.46 2015-07-29 07:14:52.000 210 21185.03 122.64 42881.87 47829.48 2015-07-29 07:14:53.000 210 21185.02 122.66 42881.90 47829.47 2015-07-29 07:14:54.000 210 21184.99 122.64 42881.93 47829.49 2015-07-29 07:14:55.000 210 21185.03 122.58 42881.94 47829.48 2015-07-29 07:14:56.000 210 21185.04 122.56 42881.99 47829.53 2015-07-29 07:14:57.000 210 21185.03 122.57 42882.06 47829.58 2015-07-29 07:14:58.000 210 21185.01 122.61 42882.06 47829.61 2015-07-29 07:14:59.000 210 21184.94 122.67 42882.05 47829.62 2015-07-29 07:15:00.000 210 21184.92 122.73 42882.05 47829.60 2015-07-29 07:15:01.000 210 21184.87 122.76 42882.03 47829.59 2015-07-29 07:15:02.000 210 21184.85 122.80 42882.02 47829.58 2015-07-29 07:15:03.000 210 21184.81 122.85 42882.04 47829.54 2015-07-29 07:15:04.000 210 21184.80 122.90 42882.05 47829.52 2015-07-29 07:15:05.000 210 21184.75 122.96 42882.02 47829.53 2015-07-29 07:15:06.000 210 21184.71 123.02 42882.04 47829.52 2015-07-29 07:15:07.000 210 21184.74 123.09 42882.03 47829.52 2015-07-29 07:15:08.000 210 21184.78 123.13 42882.04 47829.49 2015-07-29 07:15:09.000 210 21184.78 123.16 42882.03 47829.54 2015-07-29 07:15:10.000 210 21184.79 123.19 42882.04 47829.56 2015-07-29 07:15:11.000 210 21184.83 123.22 42882.03 47829.55 2015-07-29 07:15:12.000 210 21184.82 123.27 42882.07 47829.57 2015-07-29 07:15:13.000 210 21184.82 123.28 42882.04 47829.56 2015-07-29 07:15:14.000 210 21184.83 123.29 42882.04 47829.56 2015-07-29 07:15:15.000 210 21184.85 123.31 42882.05 47829.57 2015-07-29 07:15:16.000 210 21184.86 123.31 42882.03 47829.58 2015-07-29 07:15:17.000 210 21184.85 123.31 42882.06 47829.58 2015-07-29 07:15:18.000 210 21184.86 123.28 42882.10 47829.59 2015-07-29 07:15:19.000 210 21184.89 123.24 42882.08 47829.61 2015-07-29 07:15:20.000 210 21184.88 123.23 42882.09 47829.63 2015-07-29 07:15:21.000 210 21184.94 123.21 42882.12 47829.65 2015-07-29 07:15:22.000 210 21184.93 123.22 42882.10 47829.67 2015-07-29 07:15:23.000 210 21184.96 123.22 42882.10 47829.66 2015-07-29 07:15:24.000 210 21184.97 123.25 42882.09 47829.67 2015-07-29 07:15:25.000 210 21184.98 123.27 42882.07 47829.68 2015-07-29 07:15:26.000 210 21184.98 123.29 42882.07 47829.69 2015-07-29 07:15:27.000 210 21184.98 123.31 42882.06 47829.65 2015-07-29 07:15:28.000 210 21184.95 123.30 42882.06 47829.63 2015-07-29 07:15:29.000 210 21184.95 123.31 42882.05 47829.62 2015-07-29 07:15:30.000 210 21184.94 123.31 42882.06 47829.64 2015-07-29 07:15:31.000 210 21184.91 123.31 42882.05 47829.63 2015-07-29 07:15:32.000 210 21184.91 123.32 42882.07 47829.64 2015-07-29 07:15:33.000 210 21184.89 123.35 42882.09 47829.62 2015-07-29 07:15:34.000 210 21184.86 123.37 42882.09 47829.61 2015-07-29 07:15:35.000 210 21184.85 123.34 42882.10 47829.60 2015-07-29 07:15:36.000 210 21184.82 123.33 42882.09 47829.60 2015-07-29 07:15:37.000 210 21184.79 123.33 42882.08 47829.60 2015-07-29 07:15:38.000 210 21184.74 123.33 42882.08 47829.58 2015-07-29 07:15:39.000 210 21184.73 123.35 42882.07 47829.53 2015-07-29 07:15:40.000 210 21184.71 123.37 42882.05 47829.53 2015-07-29 07:15:41.000 210 21184.67 123.40 42882.09 47829.52 2015-07-29 07:15:42.000 210 21184.67 123.43 42882.09 47829.47 2015-07-29 07:15:43.000 210 21184.64 123.46 42882.06 47829.48 2015-07-29 07:15:44.000 210 21184.66 123.50 42882.03 47829.49 2015-07-29 07:15:45.000 210 21184.66 123.52 42882.03 47829.50 2015-07-29 07:15:46.000 210 21184.68 123.53 42882.03 47829.47 2015-07-29 07:15:47.000 210 21184.65 123.53 42882.02 47829.47 2015-07-29 07:15:48.000 210 21184.60 123.58 42881.99 47829.46 2015-07-29 07:15:49.000 210 21184.59 123.68 42882.00 47829.43 2015-07-29 07:15:50.000 210 21184.59 123.71 42881.95 47829.40 2015-07-29 07:15:51.000 210 21184.59 123.75 42881.92 47829.36 2015-07-29 07:15:52.000 210 21184.63 123.72 42881.92 47829.35 2015-07-29 07:15:53.000 210 21184.70 123.69 42881.94 47829.37 2015-07-29 07:15:54.000 210 21184.70 123.66 42882.01 47829.41 2015-07-29 07:15:55.000 210 21184.74 123.63 42882.02 47829.46 2015-07-29 07:15:56.000 210 21184.74 123.63 42882.06 47829.47 2015-07-29 07:15:57.000 210 21184.70 123.65 42882.09 47829.48 2015-07-29 07:15:58.000 210 21184.68 123.68 42882.03 47829.46 2015-07-29 07:15:59.000 210 21184.61 123.73 42882.01 47829.43 2015-07-29 07:16:00.000 210 21184.57 123.77 42881.97 47829.40 2015-07-29 07:16:01.000 210 21184.54 123.80 42881.91 47829.35 2015-07-29 07:16:02.000 210 21184.50 123.83 42881.90 47829.30 2015-07-29 07:16:03.000 210 21184.47 123.89 42881.85 47829.24 2015-07-29 07:16:04.000 210 21184.43 123.92 42881.84 47829.20 2015-07-29 07:16:05.000 210 21184.40 123.94 42881.82 47829.19 2015-07-29 07:16:06.000 210 21184.37 123.99 42881.79 47829.15 2015-07-29 07:16:07.000 210 21184.32 124.03 42881.80 47829.14 2015-07-29 07:16:08.000 210 21184.30 124.07 42881.81 47829.12 2015-07-29 07:16:09.000 210 21184.27 124.09 42881.78 47829.10 2015-07-29 07:16:10.000 210 21184.27 124.13 42881.78 47829.08 2015-07-29 07:16:11.000 210 21184.28 124.18 42881.74 47829.08 2015-07-29 07:16:12.000 210 21184.31 124.18 42881.70 47829.06 2015-07-29 07:16:13.000 210 21184.35 124.17 42881.74 47829.06 2015-07-29 07:16:14.000 210 21184.36 124.18 42881.74 47829.08 2015-07-29 07:16:15.000 210 21184.36 124.18 42881.72 47829.07 2015-07-29 07:16:16.000 210 21184.33 124.18 42881.69 47829.07 2015-07-29 07:16:17.000 210 21184.31 124.18 42881.68 47829.05 2015-07-29 07:16:18.000 210 21184.33 124.16 42881.70 47829.04 2015-07-29 07:16:19.000 210 21184.35 124.14 42881.72 47829.04 2015-07-29 07:16:20.000 210 21184.34 124.11 42881.73 47829.08 2015-07-29 07:16:21.000 210 21184.36 124.08 42881.73 47829.08 2015-07-29 07:16:22.000 210 21184.41 124.07 42881.73 47829.08 2015-07-29 07:16:23.000 210 21184.42 124.00 42881.72 47829.09 2015-07-29 07:16:24.000 210 21184.45 123.95 42881.75 47829.09 2015-07-29 07:16:25.000 210 21184.48 123.88 42881.78 47829.12 2015-07-29 07:16:26.000 210 21184.48 123.82 42881.80 47829.14 2015-07-29 07:16:27.000 210 21184.52 123.75 42881.81 47829.19 2015-07-29 07:16:28.000 210 21184.55 123.70 42881.82 47829.20 2015-07-29 07:16:29.000 210 21184.59 123.68 42881.85 47829.24 2015-07-29 07:16:30.000 210 21184.64 123.66 42881.83 47829.25 2015-07-29 07:16:31.000 210 21184.68 123.57 42881.83 47829.27 2015-07-29 07:16:32.000 210 21184.65 123.46 42881.85 47829.30 2015-07-29 07:16:33.000 210 21184.59 123.38 42881.83 47829.28 2015-07-29 07:16:34.000 210 21184.54 123.34 42881.81 47829.24 2015-07-29 07:16:35.000 210 21184.53 123.32 42881.80 47829.23 2015-07-29 07:16:36.000 210 21184.51 123.25 42881.78 47829.19 2015-07-29 07:16:37.000 210 21184.44 123.22 42881.76 47829.17 2015-07-29 07:16:38.000 210 21184.43 123.20 42881.74 47829.15 2015-07-29 07:16:39.000 210 21184.42 123.21 42881.74 47829.11 2015-07-29 07:16:40.000 210 21184.43 123.17 42881.72 47829.13 2015-07-29 07:16:41.000 210 21184.45 123.18 42881.72 47829.10 2015-07-29 07:16:42.000 210 21184.46 123.20 42881.73 47829.09 2015-07-29 07:16:43.000 210 21184.45 123.22 42881.71 47829.08 2015-07-29 07:16:44.000 210 21184.49 123.21 42881.68 47829.06 2015-07-29 07:16:45.000 210 21184.48 123.19 42881.68 47829.09 2015-07-29 07:16:46.000 210 21184.54 123.14 42881.72 47829.10 2015-07-29 07:16:47.000 210 21184.61 123.14 42881.71 47829.14 2015-07-29 07:16:48.000 210 21184.62 123.16 42881.75 47829.15 2015-07-29 07:16:49.000 210 21184.67 123.13 42881.76 47829.21 2015-07-29 07:16:50.000 210 21184.72 123.10 42881.75 47829.21 2015-07-29 07:16:51.000 210 21184.74 123.09 42881.74 47829.22 2015-07-29 07:16:52.000 210 21184.77 123.06 42881.73 47829.26 2015-07-29 07:16:53.000 210 21184.77 123.07 42881.74 47829.25 2015-07-29 07:16:54.000 210 21184.78 123.06 42881.72 47829.27 2015-07-29 07:16:55.000 210 21184.76 123.07 42881.71 47829.23 2015-07-29 07:16:56.000 210 21184.74 123.06 42881.69 47829.24 2015-07-29 07:16:57.000 210 21184.70 123.01 42881.69 47829.22 2015-07-29 07:16:58.000 210 21184.69 122.95 42881.68 47829.21 2015-07-29 07:16:59.000 210 21184.65 122.93 42881.69 47829.19 2015-07-29 07:17:00.000 210 21184.59 122.90 42881.70 47829.18 2015-07-29 07:17:01.000 210 21184.52 122.90 42881.69 47829.18 2015-07-29 07:17:02.000 210 21184.51 122.91 42881.72 47829.14 2015-07-29 07:17:03.000 210 21184.51 122.92 42881.71 47829.14 2015-07-29 07:17:04.000 210 21184.44 122.95 42881.70 47829.10 2015-07-29 07:17:05.000 210 21184.36 122.98 42881.63 47829.05 2015-07-29 07:17:06.000 210 21184.31 123.01 42881.63 47828.99 2015-07-29 07:17:07.000 210 21184.27 122.97 42881.63 47828.92 2015-07-29 07:17:08.000 210 21184.24 122.96 42881.58 47828.92 2015-07-29 07:17:09.000 210 21184.24 122.98 42881.56 47828.90 2015-07-29 07:17:10.000 210 21184.22 123.01 42881.53 47828.88 2015-07-29 07:17:11.000 210 21184.21 123.03 42881.54 47828.85 2015-07-29 07:17:12.000 210 21184.22 123.09 42881.53 47828.82 2015-07-29 07:17:13.000 210 21184.16 123.14 42881.53 47828.82 2015-07-29 07:17:14.000 210 21184.15 123.18 42881.50 47828.80 2015-07-29 07:17:15.000 210 21184.13 123.23 42881.50 47828.79 2015-07-29 07:17:16.000 210 21184.10 123.25 42881.52 47828.78 2015-07-29 07:17:17.000 210 21184.09 123.30 42881.50 47828.76 2015-07-29 07:17:18.000 210 21184.10 123.33 42881.52 47828.76 2015-07-29 07:17:19.000 210 21184.12 123.34 42881.50 47828.76 2015-07-29 07:17:20.000 210 21184.10 123.37 42881.53 47828.78 2015-07-29 07:17:21.000 210 21184.13 123.41 42881.55 47828.78 2015-07-29 07:17:22.000 210 21184.14 123.46 42881.53 47828.80 2015-07-29 07:17:23.000 210 21184.12 123.54 42881.55 47828.78 2015-07-29 07:17:24.000 210 21184.14 123.58 42881.57 47828.81 2015-07-29 07:17:25.000 210 21184.17 123.66 42881.55 47828.82 2015-07-29 07:17:26.000 210 21184.21 123.69 42881.55 47828.82 2015-07-29 07:17:27.000 210 21184.20 123.72 42881.56 47828.85 2015-07-29 07:17:28.000 210 21184.26 123.75 42881.62 47828.87 2015-07-29 07:17:29.000 210 21184.28 123.78 42881.59 47828.91 2015-07-29 07:17:30.000 210 21184.31 123.84 42881.55 47828.89 2015-07-29 07:17:31.000 210 21184.35 123.89 42881.49 47828.91 2015-07-29 07:17:32.000 210 21184.34 123.95 42881.47 47828.86 2015-07-29 07:17:33.000 210 21184.34 123.95 42881.49 47828.85 2015-07-29 07:17:34.000 210 21184.37 123.94 42881.47 47828.84 2015-07-29 07:17:35.000 210 21184.39 123.90 42881.43 47828.83 2015-07-29 07:17:36.000 210 21184.41 123.90 42881.42 47828.84 2015-07-29 07:17:37.000 210 21184.41 123.91 42881.46 47828.85 2015-07-29 07:17:38.000 210 21184.38 123.94 42881.44 47828.84 2015-07-29 07:17:39.000 210 21184.36 123.94 42881.40 47828.80 2015-07-29 07:17:40.000 210 21184.33 123.98 42881.37 47828.77 2015-07-29 07:17:41.000 210 21184.33 123.99 42881.34 47828.75 2015-07-29 07:17:42.000 210 21184.37 124.01 42881.33 47828.71 2015-07-29 07:17:43.000 210 21184.40 124.00 42881.34 47828.72 2015-07-29 07:17:44.000 210 21184.44 123.93 42881.34 47828.72 2015-07-29 07:17:45.000 210 21184.47 123.87 42881.35 47828.71 2015-07-29 07:17:46.000 210 21184.49 123.79 42881.34 47828.74 2015-07-29 07:17:47.000 210 21184.49 123.72 42881.36 47828.78 2015-07-29 07:17:48.000 210 21184.51 123.65 42881.37 47828.81 2015-07-29 07:17:49.000 210 21184.52 123.62 42881.39 47828.81 2015-07-29 07:17:50.000 210 21184.51 123.57 42881.42 47828.84 2015-07-29 07:17:51.000 210 21184.52 123.51 42881.45 47828.86 2015-07-29 07:17:52.000 210 21184.48 123.49 42881.48 47828.86 2015-07-29 07:17:53.000 210 21184.44 123.46 42881.50 47828.88 2015-07-29 07:17:54.000 210 21184.42 123.41 42881.49 47828.89 2015-07-29 07:17:55.000 210 21184.38 123.40 42881.49 47828.86 2015-07-29 07:17:56.000 210 21184.35 123.36 42881.51 47828.86 2015-07-29 07:17:57.000 210 21184.34 123.35 42881.51 47828.86 2015-07-29 07:17:58.000 210 21184.38 123.28 42881.54 47828.85 2015-07-29 07:17:59.000 210 21184.45 123.22 42881.58 47828.90 2015-07-29 07:18:00.000 210 21184.46 123.17 42881.64 47828.96 2015-07-29 07:18:01.000 210 21184.49 123.12 42881.67 47828.98 2015-07-29 07:18:02.000 210 21184.47 123.11 42881.68 47829.06 2015-07-29 07:18:03.000 210 21184.49 123.11 42881.68 47829.06 2015-07-29 07:18:04.000 210 21184.50 123.13 42881.72 47829.10 2015-07-29 07:18:05.000 210 21184.52 123.09 42881.76 47829.11 2015-07-29 07:18:06.000 210 21184.54 123.06 42881.79 47829.19 2015-07-29 07:18:07.000 210 21184.55 123.03 42881.81 47829.19 2015-07-29 07:18:08.000 210 21184.49 123.03 42881.86 47829.22 2015-07-29 07:18:09.000 210 21184.47 123.01 42881.86 47829.22 2015-07-29 07:18:10.000 210 21184.47 123.03 42881.89 47829.23 2015-07-29 07:18:11.000 210 21184.47 123.03 42881.90 47829.26 2015-07-29 07:18:12.000 210 21184.50 123.04 42881.87 47829.25 2015-07-29 07:18:13.000 210 21184.49 123.04 42881.87 47829.23 2015-07-29 07:18:14.000 210 21184.46 123.00 42881.88 47829.23 2015-07-29 07:18:15.000 210 21184.44 122.99 42881.87 47829.22 2015-07-29 07:18:16.000 210 21184.42 122.96 42881.84 47829.21 2015-07-29 07:18:17.000 210 21184.46 122.95 42881.82 47829.25 2015-07-29 07:18:18.000 210 21184.43 122.96 42881.85 47829.19 2015-07-29 07:18:19.000 210 21184.39 122.96 42881.87 47829.23 2015-07-29 07:18:20.000 210 21184.41 122.96 42881.89 47829.24 2015-07-29 07:18:21.000 210 21184.42 122.97 42881.90 47829.23 2015-07-29 07:18:22.000 210 21184.43 122.97 42881.91 47829.24 2015-07-29 07:18:23.000 210 21184.47 122.99 42881.89 47829.26 2015-07-29 07:18:24.000 210 21184.46 122.99 42881.91 47829.26 2015-07-29 07:18:25.000 210 21184.46 123.01 42881.90 47829.27 2015-07-29 07:18:26.000 210 21184.44 122.99 42881.92 47829.27 2015-07-29 07:18:27.000 210 21184.44 122.99 42881.91 47829.29 2015-07-29 07:18:28.000 210 21184.44 122.99 42881.91 47829.28 2015-07-29 07:18:29.000 210 21184.44 123.00 42881.94 47829.29 2015-07-29 07:18:30.000 210 21184.46 123.02 42881.92 47829.27 2015-07-29 07:18:31.000 210 21184.47 123.02 42881.89 47829.29 2015-07-29 07:18:32.000 210 21184.47 123.00 42881.90 47829.27 2015-07-29 07:18:33.000 210 21184.49 122.98 42881.92 47829.28 2015-07-29 07:18:34.000 210 21184.52 122.96 42881.94 47829.32 2015-07-29 07:18:35.000 210 21184.51 122.96 42881.93 47829.30 2015-07-29 07:18:36.000 210 21184.53 123.00 42881.95 47829.31 2015-07-29 07:18:37.000 210 21184.52 123.01 42881.93 47829.30 2015-07-29 07:18:38.000 210 21184.53 123.02 42881.88 47829.30 2015-07-29 07:18:39.000 210 21184.54 123.04 42881.89 47829.29 2015-07-29 07:18:40.000 210 21184.56 123.04 42881.92 47829.28 2015-07-29 07:18:41.000 210 21184.60 123.06 42881.88 47829.32 2015-07-29 07:18:42.000 210 21184.62 123.10 42881.89 47829.29 2015-07-29 07:18:43.000 210 21184.62 123.12 42881.89 47829.30 2015-07-29 07:18:44.000 210 21184.65 123.13 42881.86 47829.31 2015-07-29 07:18:45.000 210 21184.67 123.14 42881.86 47829.33 2015-07-29 07:18:46.000 210 21184.70 123.14 42881.84 47829.32 2015-07-29 07:18:47.000 210 21184.71 123.15 42881.84 47829.33 2015-07-29 07:18:48.000 210 21184.73 123.14 42881.84 47829.32 2015-07-29 07:18:49.000 210 21184.75 123.17 42881.83 47829.34 2015-07-29 07:18:50.000 210 21184.76 123.18 42881.86 47829.36 2015-07-29 07:18:51.000 210 21184.81 123.18 42881.85 47829.35 2015-07-29 07:18:52.000 210 21184.83 123.17 42881.83 47829.35 2015-07-29 07:18:53.000 210 21184.86 123.18 42881.83 47829.39 2015-07-29 07:18:54.000 210 21184.83 123.18 42881.82 47829.39 2015-07-29 07:18:55.000 210 21184.82 123.21 42881.82 47829.38 2015-07-29 07:18:56.000 210 21184.81 123.26 42881.79 47829.34 2015-07-29 07:18:57.000 210 21184.83 123.27 42881.76 47829.34 2015-07-29 07:18:58.000 210 21184.85 123.27 42881.76 47829.29 2015-07-29 07:18:59.000 210 21184.82 123.26 42881.70 47829.29 2015-07-29 07:19:00.000 210 21184.81 123.25 42881.68 47829.26 2015-07-29 07:19:01.000 210 21184.82 123.23 42881.68 47829.27 2015-07-29 07:19:02.000 210 21184.82 123.22 42881.65 47829.24 2015-07-29 07:19:03.000 210 21184.79 123.19 42881.65 47829.23 2015-07-29 07:19:04.000 210 21184.77 123.15 42881.68 47829.23 2015-07-29 07:19:05.000 210 21184.77 123.11 42881.68 47829.22 2015-07-29 07:19:06.000 210 21184.80 123.06 42881.68 47829.24 2015-07-29 07:19:07.000 210 21184.79 122.99 42881.73 47829.23 2015-07-29 07:19:08.000 210 21184.83 122.90 42881.77 47829.30 2015-07-29 07:19:09.000 210 21184.89 122.83 42881.76 47829.34 2015-07-29 07:19:10.000 210 21184.92 122.80 42881.83 47829.40 2015-07-29 07:19:11.000 210 21184.89 122.80 42881.84 47829.42 2015-07-29 07:19:12.000 210 21184.83 122.76 42881.84 47829.40 2015-07-29 07:19:13.000 210 21184.80 122.74 42881.87 47829.41 2015-07-29 07:19:14.000 210 21184.78 122.70 42881.85 47829.38 2015-07-29 07:19:15.000 210 21184.76 122.64 42881.85 47829.35 2015-07-29 07:19:16.000 210 21184.75 122.60 42881.85 47829.36 2015-07-29 07:19:17.000 210 21184.74 122.57 42881.84 47829.37 2015-07-29 07:19:18.000 210 21184.70 122.50 42881.90 47829.39 2015-07-29 07:19:19.000 210 21184.69 122.44 42881.96 47829.39 2015-07-29 07:19:20.000 210 21184.66 122.41 42882.00 47829.40 2015-07-29 07:19:21.000 210 21184.66 122.36 42882.03 47829.44 2015-07-29 07:19:22.000 210 21184.64 122.36 42882.07 47829.45 2015-07-29 07:19:23.000 210 21184.60 122.34 42882.05 47829.44 2015-07-29 07:19:24.000 210 21184.54 122.32 42882.06 47829.45 2015-07-29 07:19:25.000 210 21184.50 122.31 42882.03 47829.43 2015-07-29 07:19:26.000 210 21184.43 122.30 42882.03 47829.42 2015-07-29 07:19:27.000 210 21184.39 122.29 42882.06 47829.41 2015-07-29 07:19:28.000 210 21184.38 122.25 42882.08 47829.38 2015-07-29 07:19:29.000 210 21184.36 122.24 42882.09 47829.40 2015-07-29 07:19:30.000 210 21184.34 122.25 42882.08 47829.40 2015-07-29 07:19:31.000 210 21184.35 122.22 42882.07 47829.39 2015-07-29 07:19:32.000 210 21184.37 122.17 42882.15 47829.39 2015-07-29 07:19:33.000 210 21184.36 122.16 42882.12 47829.40 2015-07-29 07:19:34.000 210 21184.32 122.20 42882.09 47829.38 2015-07-29 07:19:35.000 210 21184.30 122.22 42882.12 47829.35 2015-07-29 07:19:36.000 210 21184.28 122.26 42882.11 47829.36 2015-07-29 07:19:37.000 210 21184.24 122.29 42882.09 47829.35 2015-07-29 07:19:38.000 210 21184.23 122.29 42882.08 47829.32 2015-07-29 07:19:39.000 210 21184.23 122.33 42882.04 47829.31 2015-07-29 07:19:40.000 210 21184.19 122.33 42882.04 47829.28 2015-07-29 07:19:41.000 210 21184.18 122.35 42882.06 47829.26 2015-07-29 07:19:42.000 210 21184.16 122.38 42882.03 47829.27 2015-07-29 07:19:43.000 210 21184.14 122.43 42882.00 47829.22 2015-07-29 07:19:44.000 210 21184.13 122.45 42882.04 47829.22 2015-07-29 07:19:45.000 210 21184.13 122.48 42882.00 47829.19 2015-07-29 07:19:46.000 210 21184.12 122.49 42881.98 47829.17 2015-07-29 07:19:47.000 210 21184.13 122.48 42881.94 47829.14 2015-07-29 07:19:48.000 210 21184.14 122.46 42881.92 47829.13 2015-07-29 07:19:49.000 210 21184.16 122.46 42881.92 47829.14 2015-07-29 07:19:50.000 210 21184.21 122.45 42881.94 47829.14 2015-07-29 07:19:51.000 210 21184.24 122.42 42881.94 47829.16 2015-07-29 07:19:52.000 210 21184.26 122.40 42881.96 47829.19 2015-07-29 07:19:53.000 210 21184.30 122.37 42881.97 47829.21 2015-07-29 07:19:54.000 210 21184.29 122.38 42881.97 47829.22 2015-07-29 07:19:55.000 210 21184.31 122.38 42881.99 47829.25 2015-07-29 07:19:56.000 210 21184.33 122.36 42882.02 47829.25 2015-07-29 07:19:57.000 210 21184.33 122.33 42882.00 47829.24 2015-07-29 07:19:58.000 210 21184.32 122.31 42881.99 47829.26 2015-07-29 07:19:59.000 210 21184.30 122.33 42881.99 47829.28 2015-07-29 07:20:00.000 210 21184.27 122.36 42881.97 47829.26 2015-07-29 07:20:01.000 210 21184.23 122.41 42881.97 47829.24 2015-07-29 07:20:02.000 210 21184.22 122.41 42881.96 47829.20 2015-07-29 07:20:03.000 210 21184.19 122.45 42881.94 47829.19 2015-07-29 07:20:04.000 210 21184.20 122.47 42881.90 47829.15 2015-07-29 07:20:05.000 210 21184.21 122.47 42881.91 47829.13 2015-07-29 07:20:06.000 210 21184.18 122.53 42881.89 47829.11 2015-07-29 07:20:07.000 210 21184.18 122.60 42881.85 47829.11 2015-07-29 07:20:08.000 210 21184.15 122.64 42881.79 47829.07 2015-07-29 07:20:09.000 210 21184.10 122.70 42881.77 47829.04 2015-07-29 07:20:10.000 210 21184.09 122.79 42881.72 47829.01 2015-07-29 07:20:11.000 210 21184.07 122.87 42881.70 47828.96 2015-07-29 07:20:12.000 210 21184.08 122.90 42881.68 47828.89 2015-07-29 07:20:13.000 210 21184.04 122.96 42881.65 47828.87 2015-07-29 07:20:14.000 210 21184.04 122.96 42881.66 47828.87 2015-07-29 07:20:15.000 210 21184.04 122.96 42881.66 47828.86 2015-07-29 07:20:16.000 210 21184.07 122.99 42881.65 47828.84 2015-07-29 07:20:17.000 210 21184.10 122.99 42881.67 47828.88 2015-07-29 07:20:18.000 210 21184.10 123.02 42881.66 47828.86 2015-07-29 07:20:19.000 210 21184.14 123.02 42881.67 47828.89 2015-07-29 07:20:20.000 210 21184.14 123.03 42881.71 47828.91 2015-07-29 07:20:21.000 210 21184.12 123.04 42881.72 47828.91 2015-07-29 07:20:22.000 210 21184.14 123.09 42881.70 47828.94 2015-07-29 07:20:23.000 210 21184.13 123.10 42881.66 47828.91 2015-07-29 07:20:24.000 210 21184.13 123.13 42881.68 47828.91 2015-07-29 07:20:25.000 210 21184.11 123.13 42881.68 47828.89 2015-07-29 07:20:26.000 210 21184.11 123.13 42881.67 47828.88 2015-07-29 07:20:27.000 210 21184.13 123.15 42881.64 47828.90 2015-07-29 07:20:28.000 210 21184.12 123.17 42881.61 47828.87 2015-07-29 07:20:29.000 210 21184.10 123.21 42881.59 47828.85 2015-07-29 07:20:30.000 210 21184.02 123.27 42881.56 47828.83 2015-07-29 07:20:31.000 210 21184.01 123.28 42881.55 47828.80 2015-07-29 07:20:32.000 210 21184.02 123.28 42881.55 47828.72 2015-07-29 07:20:33.000 210 21184.00 123.29 42881.56 47828.73 2015-07-29 07:20:34.000 210 21184.02 123.28 42881.56 47828.72 2015-07-29 07:20:35.000 210 21184.00 123.26 42881.59 47828.73 2015-07-29 07:20:36.000 210 21184.02 123.23 42881.57 47828.74 2015-07-29 07:20:37.000 210 21183.97 123.34 42881.54 47828.75 2015-07-29 07:20:38.000 210 21183.89 123.43 42881.49 47828.72 2015-07-29 07:20:39.000 210 21183.83 123.50 42881.43 47828.64 2015-07-29 07:20:40.000 210 21183.79 123.53 42881.36 47828.56 2015-07-29 07:20:41.000 210 21183.78 123.52 42881.32 47828.49 2015-07-29 07:20:42.000 210 21183.77 123.49 42881.33 47828.46 2015-07-29 07:20:43.000 210 21183.76 123.45 42881.33 47828.44 2015-07-29 07:20:44.000 210 21183.76 123.40 42881.31 47828.42 2015-07-29 07:20:45.000 210 21183.78 123.35 42881.33 47828.44 2015-07-29 07:20:46.000 210 21183.79 123.30 42881.37 47828.47 2015-07-29 07:20:47.000 210 21183.75 123.29 42881.42 47828.49 2015-07-29 07:20:48.000 210 21183.70 123.22 42881.42 47828.48 2015-07-29 07:20:49.000 210 21183.65 123.18 42881.45 47828.47 2015-07-29 07:20:50.000 210 21183.59 123.17 42881.44 47828.46 2015-07-29 07:20:51.000 210 21183.56 123.12 42881.43 47828.44 2015-07-29 07:20:52.000 210 21183.52 123.11 42881.42 47828.39 2015-07-29 07:20:53.000 210 21183.51 123.09 42881.41 47828.37 2015-07-29 07:20:54.000 210 21183.50 123.11 42881.38 47828.36 2015-07-29 07:20:55.000 210 21183.49 123.11 42881.36 47828.32 2015-07-29 07:20:56.000 210 21183.50 123.07 42881.37 47828.30 2015-07-29 07:20:57.000 210 21183.49 123.10 42881.35 47828.32 2015-07-29 07:20:58.000 210 21183.50 123.12 42881.34 47828.30 2015-07-29 07:20:59.000 210 21183.54 123.10 42881.36 47828.31 2015-07-29 07:21:00.000 210 21183.58 123.10 42881.34 47828.33 2015-07-29 07:21:01.000 210 21183.63 123.09 42881.32 47828.33 2015-07-29 07:21:02.000 210 21183.66 123.09 42881.34 47828.36 2015-07-29 07:21:03.000 210 21183.72 123.05 42881.35 47828.40 2015-07-29 07:21:04.000 210 21183.76 123.02 42881.38 47828.44 2015-07-29 07:21:05.000 210 21183.82 123.03 42881.41 47828.49 2015-07-29 07:21:06.000 210 21183.85 123.00 42881.40 47828.52 2015-07-29 07:21:07.000 210 21183.85 122.98 42881.41 47828.54 2015-07-29 07:21:08.000 210 21183.90 122.98 42881.42 47828.56 2015-07-29 07:21:09.000 210 21183.92 122.97 42881.44 47828.60 2015-07-29 07:21:10.000 210 21183.95 122.96 42881.41 47828.59 2015-07-29 07:21:11.000 210 21184.05 122.89 42881.45 47828.60 2015-07-29 07:21:12.000 210 21184.12 122.79 42881.47 47828.68 2015-07-29 07:21:13.000 210 21184.17 122.75 42881.50 47828.74 2015-07-29 07:21:14.000 210 21184.22 122.73 42881.50 47828.77 2015-07-29 07:21:15.000 210 21184.22 122.74 42881.53 47828.82 2015-07-29 07:21:16.000 210 21184.26 122.72 42881.58 47828.87 2015-07-29 07:21:17.000 210 21184.28 122.68 42881.60 47828.89 2015-07-29 07:21:18.000 210 21184.30 122.68 42881.60 47828.91 2015-07-29 07:21:19.000 210 21184.32 122.66 42881.64 47828.93 2015-07-29 07:21:20.000 210 21184.34 122.66 42881.62 47828.97 2015-07-29 07:21:21.000 210 21184.37 122.66 42881.67 47829.00 2015-07-29 07:21:22.000 210 21184.37 122.66 42881.67 47829.04 2015-07-29 07:21:23.000 210 21184.40 122.70 42881.69 47829.05 2015-07-29 07:21:24.000 210 21184.42 122.76 42881.68 47829.08 2015-07-29 07:21:25.000 210 21184.42 122.80 42881.69 47829.08 2015-07-29 07:21:26.000 210 21184.39 122.83 42881.71 47829.07 2015-07-29 07:21:27.000 210 21184.36 122.85 42881.70 47829.06 2015-07-29 07:21:28.000 210 21184.35 122.88 42881.71 47829.04 2015-07-29 07:21:29.000 210 21184.36 122.86 42881.73 47829.05 2015-07-29 07:21:30.000 210 21184.30 122.85 42881.74 47829.06 2015-07-29 07:21:31.000 210 21184.31 122.85 42881.78 47829.08 2015-07-29 07:21:32.000 210 21184.34 122.79 42881.82 47829.08 2015-07-29 07:21:33.000 210 21184.33 122.78 42881.86 47829.14 2015-07-29 07:21:34.000 210 21184.33 122.81 42881.90 47829.17 2015-07-29 07:21:35.000 210 21184.29 122.86 42881.89 47829.21 2015-07-29 07:21:36.000 210 21184.26 122.90 42881.90 47829.21 2015-07-29 07:21:37.000 210 21184.19 122.94 42881.91 47829.18 2015-07-29 07:21:38.000 210 21184.13 122.99 42881.89 47829.16 2015-07-29 07:21:39.000 210 21184.09 122.96 42881.91 47829.15 2015-07-29 07:21:40.000 210 21184.09 122.94 42881.95 47829.13 2015-07-29 07:21:41.000 210 21184.08 122.96 42881.96 47829.14 2015-07-29 07:21:42.000 210 21184.08 123.01 42881.96 47829.14 2015-07-29 07:21:43.000 210 21184.10 123.06 42881.95 47829.14 2015-07-29 07:21:44.000 210 21184.05 123.12 42881.93 47829.14 2015-07-29 07:21:45.000 210 21184.06 123.19 42881.91 47829.10 2015-07-29 07:21:46.000 210 21184.04 123.28 42881.89 47829.09 2015-07-29 07:21:47.000 210 21184.02 123.33 42881.87 47829.06 2015-07-29 07:21:48.000 210 21184.02 123.35 42881.87 47829.03 2015-07-29 07:21:49.000 210 21184.03 123.38 42881.82 47829.02 2015-07-29 07:21:50.000 210 21184.05 123.39 42881.80 47829.00 2015-07-29 07:21:51.000 210 21184.05 123.40 42881.79 47829.01 2015-07-29 07:21:52.000 210 21184.05 123.37 42881.80 47829.01 2015-07-29 07:21:53.000 210 21184.02 123.35 42881.86 47829.00 2015-07-29 07:21:54.000 210 21183.98 123.35 42881.86 47829.00 2015-07-29 07:21:55.000 210 21183.99 123.35 42881.85 47829.02 2015-07-29 07:21:56.000 210 21184.05 123.28 42881.91 47829.06 2015-07-29 07:21:57.000 210 21184.11 123.25 42881.95 47829.07 2015-07-29 07:21:58.000 210 21184.11 123.26 42881.98 47829.13 2015-07-29 07:21:59.000 210 21184.11 123.27 42882.01 47829.16 2015-07-29 07:22:00.000 210 21184.13 123.24 42881.98 47829.18 2015-07-29 07:22:01.000 210 21184.09 123.24 42881.99 47829.18 2015-07-29 07:22:02.000 210 21184.13 123.24 42881.96 47829.21 2015-07-29 07:22:03.000 210 21184.16 123.22 42881.99 47829.18 2015-07-29 07:22:04.000 210 21184.16 123.21 42882.02 47829.21 2015-07-29 07:22:05.000 210 21184.19 123.18 42882.01 47829.22 2015-07-29 07:22:06.000 210 21184.22 123.17 42881.99 47829.22 2015-07-29 07:22:07.000 210 21184.25 123.17 42881.97 47829.24 2015-07-29 07:22:08.000 210 21184.27 123.17 42882.01 47829.25 2015-07-29 07:22:09.000 210 21184.27 123.21 42882.03 47829.25 2015-07-29 07:22:10.000 210 21184.24 123.25 42881.98 47829.26 2015-07-29 07:22:11.000 210 21184.25 123.29 42881.96 47829.24 2015-07-29 07:22:12.000 210 21184.28 123.32 42881.93 47829.26 2015-07-29 07:22:13.000 210 21184.29 123.36 42881.95 47829.22 2015-07-29 07:22:14.000 210 21184.28 123.34 42881.95 47829.21 2015-07-29 07:22:15.000 210 21184.29 123.37 42881.91 47829.23 2015-07-29 07:22:16.000 210 21184.26 123.37 42881.90 47829.21 2015-07-29 07:22:17.000 210 21184.30 123.38 42881.91 47829.21 2015-07-29 07:22:18.000 210 21184.32 123.34 42881.92 47829.20 2015-07-29 07:22:19.000 210 21184.35 123.34 42881.91 47829.22 2015-07-29 07:22:20.000 210 21184.39 123.34 42881.90 47829.23 2015-07-29 07:22:21.000 210 21184.43 123.33 42881.88 47829.23 2015-07-29 07:22:22.000 210 21184.39 123.38 42881.88 47829.24 2015-07-29 07:22:23.000 210 21184.38 123.44 42881.84 47829.20 2015-07-29 07:22:24.000 210 21184.38 123.45 42881.85 47829.16 2015-07-29 07:22:25.000 210 21184.42 123.41 42881.81 47829.15 2015-07-29 07:22:26.000 210 21184.45 123.40 42881.80 47829.16 2015-07-29 07:22:27.000 210 21184.44 123.39 42881.81 47829.16 2015-07-29 07:22:28.000 210 21184.41 123.39 42881.78 47829.18 2015-07-29 07:22:29.000 210 21184.42 123.36 42881.84 47829.17 2015-07-29 07:22:30.000 210 21184.43 123.34 42881.85 47829.20 2015-07-29 07:22:31.000 210 21184.43 123.28 42881.90 47829.20 2015-07-29 07:22:32.000 210 21184.41 123.28 42881.92 47829.22 2015-07-29 07:22:33.000 210 21184.37 123.27 42881.95 47829.27 2015-07-29 07:22:34.000 210 21184.36 123.24 42881.98 47829.26 2015-07-29 07:22:35.000 210 21184.29 123.27 42881.99 47829.28 2015-07-29 07:22:36.000 210 21184.27 123.30 42882.01 47829.29 2015-07-29 07:22:37.000 210 21184.17 123.40 42882.00 47829.28 2015-07-29 07:22:38.000 210 21184.11 123.46 42881.99 47829.23 2015-07-29 07:22:39.000 210 21184.11 123.49 42881.95 47829.21 2015-07-29 07:22:40.000 210 21184.09 123.50 42881.94 47829.17 2015-07-29 07:22:41.000 210 21184.07 123.51 42881.91 47829.16 2015-07-29 07:22:42.000 210 21184.02 123.51 42881.92 47829.14 2015-07-29 07:22:43.000 210 21183.98 123.53 42881.91 47829.11 2015-07-29 07:22:44.000 210 21184.04 123.51 42881.90 47829.10 2015-07-29 07:22:45.000 210 21184.06 123.46 42881.92 47829.10 2015-07-29 07:22:46.000 210 21184.07 123.42 42881.95 47829.12 2015-07-29 07:22:47.000 210 21184.10 123.36 42881.98 47829.16 2015-07-29 07:22:48.000 210 21184.09 123.33 42882.00 47829.17 2015-07-29 07:22:49.000 210 21184.11 123.34 42882.03 47829.22 2015-07-29 07:22:50.000 210 21184.11 123.33 42882.01 47829.23 2015-07-29 07:22:51.000 210 21184.14 123.33 42882.04 47829.25 2015-07-29 07:22:52.000 210 21184.13 123.35 42882.00 47829.21 2015-07-29 07:22:53.000 210 21184.16 123.35 42881.97 47829.21 2015-07-29 07:22:54.000 210 21184.16 123.33 42881.96 47829.20 2015-07-29 07:22:55.000 210 21184.17 123.34 42881.95 47829.21 2015-07-29 07:22:56.000 210 21184.21 123.35 42881.94 47829.22 2015-07-29 07:22:57.000 210 21184.20 123.38 42881.95 47829.21 2015-07-29 07:22:58.000 210 21184.21 123.38 42881.98 47829.22 2015-07-29 07:22:59.000 210 21184.27 123.32 42881.96 47829.25 2015-07-29 07:23:00.000 210 21184.34 123.28 42881.98 47829.26 2015-07-29 07:23:01.000 210 21184.41 123.27 42881.98 47829.31 2015-07-29 07:23:02.000 210 21184.48 123.30 42882.01 47829.37 2015-07-29 07:23:03.000 210 21184.51 123.30 42882.01 47829.38 2015-07-29 07:23:04.000 210 21184.51 123.32 42882.02 47829.39 2015-07-29 07:23:05.000 210 21184.51 123.31 42882.05 47829.41 2015-07-29 07:23:06.000 210 21184.56 123.35 42882.06 47829.41 2015-07-29 07:23:07.000 210 21184.60 123.39 42882.04 47829.45 2015-07-29 07:23:08.000 210 21184.65 123.36 42882.03 47829.45 2015-07-29 07:23:09.000 210 21184.65 123.35 42882.05 47829.46 2015-07-29 07:23:10.000 210 21184.68 123.31 42882.05 47829.50 2015-07-29 07:23:11.000 210 21184.71 123.29 42882.06 47829.53 2015-07-29 07:23:12.000 210 21184.72 123.27 42882.10 47829.56 2015-07-29 07:23:13.000 210 21184.75 123.23 42882.13 47829.55 2015-07-29 07:23:14.000 210 21184.76 123.18 42882.13 47829.61 2015-07-29 07:23:15.000 210 21184.72 123.19 42882.16 47829.61 2015-07-29 07:23:16.000 210 21184.73 123.21 42882.17 47829.61 2015-07-29 07:23:17.000 210 21184.73 123.21 42882.12 47829.61 2015-07-29 07:23:18.000 210 21184.72 123.21 42882.11 47829.61 2015-07-29 07:23:19.000 210 21184.70 123.20 42882.14 47829.59 2015-07-29 07:23:20.000 210 21184.68 123.18 42882.11 47829.56 2015-07-29 07:23:21.000 210 21184.73 123.15 42882.11 47829.59 2015-07-29 07:23:22.000 210 21184.74 123.08 42882.11 47829.58 2015-07-29 07:23:23.000 210 21184.74 123.04 42882.13 47829.58 2015-07-29 07:23:24.000 210 21184.70 123.04 42882.13 47829.59 2015-07-29 07:23:25.000 210 21184.66 123.01 42882.13 47829.57 2015-07-29 07:23:26.000 210 21184.64 123.01 42882.12 47829.56 2015-07-29 07:23:27.000 210 21184.58 123.01 42882.10 47829.53 2015-07-29 07:23:28.000 210 21184.53 123.02 42882.07 47829.50 2015-07-29 07:23:29.000 210 21184.48 123.01 42882.04 47829.45 2015-07-29 07:23:30.000 210 21184.45 122.98 42882.00 47829.40 2015-07-29 07:23:31.000 210 21184.45 122.95 42882.02 47829.38 2015-07-29 07:23:32.000 210 21184.44 122.90 42882.02 47829.36 2015-07-29 07:23:33.000 210 21184.40 122.88 42882.02 47829.36 2015-07-29 07:23:34.000 210 21184.32 122.88 42882.00 47829.32 2015-07-29 07:23:35.000 210 21184.24 122.92 42881.99 47829.29 2015-07-29 07:23:36.000 210 21184.20 122.91 42881.99 47829.25 2015-07-29 07:23:37.000 210 21184.14 122.89 42881.96 47829.20 2015-07-29 07:23:38.000 210 21184.10 122.88 42881.93 47829.12 2015-07-29 07:23:39.000 210 21184.04 122.90 42881.93 47829.13 2015-07-29 07:23:40.000 210 21183.97 122.97 42881.88 47829.08 2015-07-29 07:23:41.000 210 21183.91 123.02 42881.80 47828.99 2015-07-29 07:23:42.000 210 21183.86 123.05 42881.75 47828.91 2015-07-29 07:23:43.000 210 21183.83 123.05 42881.72 47828.87 2015-07-29 07:23:44.000 210 21183.84 123.06 42881.69 47828.80 2015-07-29 07:23:45.000 210 21183.86 123.08 42881.66 47828.81 2015-07-29 07:23:46.000 210 21183.84 123.11 42881.64 47828.80 2015-07-29 07:23:47.000 210 21183.86 123.12 42881.64 47828.78 2015-07-29 07:23:48.000 210 21183.89 123.12 42881.64 47828.78 2015-07-29 07:23:49.000 210 21183.87 123.13 42881.64 47828.79 2015-07-29 07:23:50.000 210 21183.84 123.16 42881.64 47828.78 2015-07-29 07:23:51.000 210 21183.84 123.20 42881.61 47828.74 2015-07-29 07:23:52.000 210 21183.82 123.17 42881.60 47828.73 2015-07-29 07:23:53.000 210 21183.77 123.21 42881.61 47828.73 2015-07-29 07:23:54.000 210 21183.76 123.26 42881.62 47828.71 2015-07-29 07:23:55.000 210 21183.77 123.26 42881.58 47828.70 2015-07-29 07:23:56.000 210 21183.77 123.26 42881.57 47828.69 2015-07-29 07:23:57.000 210 21183.77 123.27 42881.56 47828.70 2015-07-29 07:23:58.000 210 21183.79 123.26 42881.56 47828.68 2015-07-29 07:23:59.000 210 21183.77 123.28 42881.56 47828.64 2015-07-29 07:24:00.000 210 21183.79 123.29 42881.57 47828.65 2015-07-29 07:24:01.000 210 21183.82 123.33 42881.56 47828.66 2015-07-29 07:24:02.000 210 21183.82 123.35 42881.57 47828.66 2015-07-29 07:24:03.000 210 21183.88 123.36 42881.56 47828.66 2015-07-29 07:24:04.000 210 21183.93 123.34 42881.57 47828.67 2015-07-29 07:24:05.000 210 21184.00 123.31 42881.58 47828.67 2015-07-29 07:24:06.000 210 21184.06 123.26 42881.62 47828.74 2015-07-29 07:24:07.000 210 21184.11 123.21 42881.59 47828.76 2015-07-29 07:24:08.000 210 21184.17 123.20 42881.65 47828.79 2015-07-29 07:24:09.000 210 21184.22 123.21 42881.67 47828.85 2015-07-29 07:24:10.000 210 21184.25 123.24 42881.66 47828.89 2015-07-29 07:24:11.000 210 21184.27 123.24 42881.63 47828.89 2015-07-29 07:24:12.000 210 21184.29 123.30 42881.64 47828.90 2015-07-29 07:24:13.000 210 21184.35 123.31 42881.61 47828.91 2015-07-29 07:24:14.000 210 21184.40 123.27 42881.61 47828.91 2015-07-29 07:24:15.000 210 21184.43 123.22 42881.64 47828.93 2015-07-29 07:24:16.000 210 21184.47 123.15 42881.68 47828.93 2015-07-29 07:24:17.000 210 21184.46 123.19 42881.67 47828.99 2015-07-29 07:24:18.000 210 21184.42 123.28 42881.65 47829.00 2015-07-29 07:24:19.000 210 21184.36 123.35 42881.59 47828.92 2015-07-29 07:24:20.000 210 21184.34 123.34 42881.52 47828.88 2015-07-29 07:24:21.000 210 21184.32 123.31 42881.45 47828.80 2015-07-29 07:24:22.000 210 21184.32 123.26 42881.42 47828.75 2015-07-29 07:24:23.000 210 21184.30 123.21 42881.38 47828.71 2015-07-29 07:24:24.000 210 21184.32 123.14 42881.39 47828.71 2015-07-29 07:24:25.000 210 21184.34 123.07 42881.37 47828.70 2015-07-29 07:24:26.000 210 21184.30 123.02 42881.40 47828.71 2015-07-29 07:24:27.000 210 21184.28 122.97 42881.42 47828.72 2015-07-29 07:24:28.000 210 21184.26 122.95 42881.42 47828.67 2015-07-29 07:24:29.000 210 21184.22 122.94 42881.40 47828.68 2015-07-29 07:24:30.000 210 21184.19 122.91 42881.44 47828.65 2015-07-29 07:24:31.000 210 21184.12 122.88 42881.41 47828.62 2015-07-29 07:24:32.000 210 21184.07 122.86 42881.38 47828.58 2015-07-29 07:24:33.000 210 21184.01 122.84 42881.38 47828.54 2015-07-29 07:24:34.000 210 21183.97 122.80 42881.36 47828.50 2015-07-29 07:24:35.000 210 21183.91 122.78 42881.38 47828.47 2015-07-29 07:24:36.000 210 21183.84 122.80 42881.37 47828.46 2015-07-29 07:24:37.000 210 21183.79 122.78 42881.36 47828.44 2015-07-29 07:24:38.000 210 21183.76 122.79 42881.37 47828.41 2015-07-29 07:24:39.000 210 21183.76 122.78 42881.39 47828.43 2015-07-29 07:24:40.000 210 21183.73 122.79 42881.39 47828.42 2015-07-29 07:24:41.000 210 21183.71 122.85 42881.38 47828.38 2015-07-29 07:24:42.000 210 21183.71 122.88 42881.37 47828.38 2015-07-29 07:24:43.000 210 21183.71 122.87 42881.34 47828.36 2015-07-29 07:24:44.000 210 21183.76 122.82 42881.34 47828.35 2015-07-29 07:24:45.000 210 21183.80 122.79 42881.33 47828.37 2015-07-29 07:24:46.000 210 21183.85 122.75 42881.35 47828.38 2015-07-29 07:24:47.000 210 21183.90 122.69 42881.37 47828.41 2015-07-29 07:24:48.000 210 21184.00 122.59 42881.39 47828.46 2015-07-29 07:24:49.000 210 21184.07 122.44 42881.48 47828.54 2015-07-29 07:24:50.000 210 21184.15 122.29 42881.56 47828.64 2015-07-29 07:24:51.000 210 21184.20 122.20 42881.66 47828.76 2015-07-29 07:24:52.000 210 21184.22 122.15 42881.74 47828.86 2015-07-29 07:24:53.000 210 21184.24 122.12 42881.81 47828.93 2015-07-29 07:24:54.000 210 21184.28 122.08 42881.84 47829.00 2015-07-29 07:24:55.000 210 21184.32 121.99 42881.88 47829.05 2015-07-29 07:24:56.000 210 21184.32 121.97 42881.93 47829.11 2015-07-29 07:24:57.000 210 21184.31 121.99 42881.93 47829.13 2015-07-29 07:24:58.000 210 21184.33 122.00 42881.96 47829.17 2015-07-29 07:24:59.000 210 21184.35 122.01 42881.92 47829.17 2015-07-29 07:25:00.000 210 21184.33 122.01 42881.93 47829.14 2015-07-29 07:25:01.000 210 21184.29 122.00 42881.93 47829.15 2015-07-29 07:25:02.000 210 21184.32 121.99 42881.98 47829.18 2015-07-29 07:25:03.000 210 21184.34 121.98 42881.96 47829.19 2015-07-29 07:25:04.000 210 21184.37 122.00 42882.00 47829.22 2015-07-29 07:25:05.000 210 21184.33 122.02 42882.06 47829.25 2015-07-29 07:25:06.000 210 21184.32 122.04 42882.06 47829.26 2015-07-29 07:25:07.000 210 21184.33 122.09 42882.05 47829.27 2015-07-29 07:25:08.000 210 21184.31 122.13 42882.03 47829.26 2015-07-29 07:25:09.000 210 21184.31 122.16 42882.03 47829.25 2015-07-29 07:25:10.000 210 21184.29 122.17 42882.04 47829.25 2015-07-29 07:25:11.000 210 21184.29 122.18 42882.04 47829.23 2015-07-29 07:25:12.000 210 21184.29 122.20 42882.03 47829.23 2015-07-29 07:25:13.000 210 21184.27 122.21 42882.05 47829.24 2015-07-29 07:25:14.000 210 21184.29 122.21 42882.08 47829.27 2015-07-29 07:25:15.000 210 21184.32 122.21 42882.06 47829.28 2015-07-29 07:25:16.000 210 21184.29 122.25 42882.06 47829.27 2015-07-29 07:25:17.000 210 21184.27 122.26 42882.10 47829.30 2015-07-29 07:25:18.000 210 21184.28 122.30 42882.11 47829.28 2015-07-29 07:25:19.000 210 21184.29 122.30 42882.11 47829.30 2015-07-29 07:25:20.000 210 21184.25 122.30 42882.10 47829.29 2015-07-29 07:25:21.000 210 21184.18 122.35 42882.05 47829.27 2015-07-29 07:25:22.000 210 21184.15 122.37 42882.06 47829.24 2015-07-29 07:25:23.000 210 21184.09 122.38 42882.07 47829.19 2015-07-29 07:25:24.000 210 21184.03 122.41 42882.05 47829.15 2015-07-29 07:25:25.000 210 21184.03 122.44 42882.04 47829.16 2015-07-29 07:25:26.000 210 21184.01 122.43 42882.08 47829.13 2015-07-29 07:25:27.000 210 21183.97 122.44 42882.10 47829.12 2015-07-29 07:25:28.000 210 21183.96 122.44 42882.05 47829.10 2015-07-29 07:25:29.000 210 21183.92 122.45 42882.06 47829.12 2015-07-29 07:25:30.000 210 21183.89 122.48 42882.05 47829.08 2015-07-29 07:25:31.000 210 21183.86 122.52 42882.01 47829.05 2015-07-29 07:25:32.000 210 21183.81 122.52 42882.00 47829.00 2015-07-29 07:25:33.000 210 21183.80 122.49 42882.01 47828.98 2015-07-29 07:25:34.000 210 21183.84 122.46 42882.03 47828.97 2015-07-29 07:25:35.000 210 21183.84 122.44 42882.03 47828.98 2015-07-29 07:25:36.000 210 21183.85 122.42 42882.04 47829.01 2015-07-29 07:25:37.000 210 21183.85 122.39 42882.06 47829.01 2015-07-29 07:25:38.000 210 21183.85 122.36 42882.09 47829.04 2015-07-29 07:25:39.000 210 21183.85 122.33 42882.10 47829.06 2015-07-29 07:25:40.000 210 21183.89 122.31 42882.10 47829.08 2015-07-29 07:25:41.000 210 21183.88 122.30 42882.10 47829.10 2015-07-29 07:25:42.000 210 21183.93 122.30 42882.12 47829.11 2015-07-29 07:25:43.000 210 21183.92 122.29 42882.12 47829.15 2015-07-29 07:25:44.000 210 21183.97 122.24 42882.15 47829.17 2015-07-29 07:25:45.000 210 21184.00 122.24 42882.17 47829.18 2015-07-29 07:25:46.000 210 21184.00 122.25 42882.17 47829.22 2015-07-29 07:25:47.000 210 21184.06 122.23 42882.17 47829.25 2015-07-29 07:25:48.000 210 21184.13 122.19 42882.21 47829.28 2015-07-29 07:25:49.000 210 21184.19 122.16 42882.22 47829.30 2015-07-29 07:25:50.000 210 21184.26 122.14 42882.21 47829.32 2015-07-29 07:25:51.000 210 21184.30 122.11 42882.20 47829.37 2015-07-29 07:25:52.000 210 21184.37 122.09 42882.21 47829.40 2015-07-29 07:25:53.000 210 21184.39 122.07 42882.26 47829.42 2015-07-29 07:25:54.000 210 21184.42 122.02 42882.23 47829.44 2015-07-29 07:25:55.000 210 21184.52 121.96 42882.23 47829.47 2015-07-29 07:25:56.000 210 21184.58 121.90 42882.23 47829.49 2015-07-29 07:25:57.000 210 21184.59 121.85 42882.25 47829.54 2015-07-29 07:25:58.000 210 21184.59 121.83 42882.28 47829.56 2015-07-29 07:25:59.000 210 21184.64 121.77 42882.28 47829.58 2015-07-29 07:26:00.000 210 21184.67 121.71 42882.30 47829.61 2015-07-29 07:26:01.000 210 21184.68 121.68 42882.31 47829.64 2015-07-29 07:26:02.000 210 21184.68 121.60 42882.35 47829.65 2015-07-29 07:26:03.000 210 21184.67 121.56 42882.38 47829.69 2015-07-29 07:26:04.000 210 21184.68 121.53 42882.41 47829.71 2015-07-29 07:26:05.000 210 21184.67 121.49 42882.40 47829.72 2015-07-29 07:26:06.000 210 21184.66 121.45 42882.40 47829.69 2015-07-29 07:26:07.000 210 21184.64 121.42 42882.42 47829.74 2015-07-29 07:26:08.000 210 21184.62 121.37 42882.40 47829.73 2015-07-29 07:26:09.000 210 21184.62 121.34 42882.44 47829.74 2015-07-29 07:26:10.000 210 21184.61 121.29 42882.41 47829.74 2015-07-29 07:26:11.000 210 21184.55 121.24 42882.46 47829.75 2015-07-29 07:26:12.000 210 21184.53 121.17 42882.50 47829.75 2015-07-29 07:26:13.000 210 21184.51 121.15 42882.50 47829.78 2015-07-29 07:26:14.000 210 21184.47 121.15 42882.54 47829.75 2015-07-29 07:26:15.000 210 21184.43 121.16 42882.57 47829.75 2015-07-29 07:26:16.000 210 21184.40 121.16 42882.56 47829.75 2015-07-29 07:26:17.000 210 21184.36 121.17 42882.59 47829.75 2015-07-29 07:26:18.000 210 21184.34 121.16 42882.58 47829.74 2015-07-29 07:26:19.000 210 21184.32 121.16 42882.58 47829.73 2015-07-29 07:26:20.000 210 21184.26 121.20 42882.63 47829.72 2015-07-29 07:26:21.000 210 21184.23 121.23 42882.63 47829.72 2015-07-29 07:26:22.000 210 21184.19 121.26 42882.61 47829.72 2015-07-29 07:26:23.000 210 21184.20 121.29 42882.61 47829.72 2015-07-29 07:26:24.000 210 21184.19 121.30 42882.62 47829.70 2015-07-29 07:26:25.000 210 21184.17 121.34 42882.60 47829.71 2015-07-29 07:26:26.000 210 21184.17 121.37 42882.64 47829.73 2015-07-29 07:26:27.000 210 21184.19 121.38 42882.64 47829.74 2015-07-29 07:26:28.000 210 21184.19 121.41 42882.66 47829.75 2015-07-29 07:26:29.000 210 21184.18 121.43 42882.69 47829.76 2015-07-29 07:26:30.000 210 21184.17 121.43 42882.73 47829.76 2015-07-29 07:26:31.000 210 21184.19 121.47 42882.72 47829.80 2015-07-29 07:26:32.000 210 21184.17 121.52 42882.73 47829.82 2015-07-29 07:26:33.000 210 21184.16 121.56 42882.70 47829.80 2015-07-29 07:26:34.000 210 21184.16 121.61 42882.68 47829.79 2015-07-29 07:26:35.000 210 21184.13 121.65 42882.69 47829.76 2015-07-29 07:26:36.000 210 21184.09 121.70 42882.64 47829.75 2015-07-29 07:26:37.000 210 21184.05 121.72 42882.63 47829.72 2015-07-29 07:26:38.000 210 21184.06 121.71 42882.62 47829.69 2015-07-29 07:26:39.000 210 21184.05 121.71 42882.62 47829.68 2015-07-29 07:26:40.000 210 21184.03 121.76 42882.61 47829.65 2015-07-29 07:26:41.000 210 21184.02 121.80 42882.60 47829.63 2015-07-29 07:26:42.000 210 21183.98 121.83 42882.59 47829.63 2015-07-29 07:26:43.000 210 21183.98 121.83 42882.56 47829.60 2015-07-29 07:26:44.000 210 21183.93 121.87 42882.54 47829.55 2015-07-29 07:26:45.000 210 21183.89 121.88 42882.55 47829.51 2015-07-29 07:26:46.000 210 21183.85 121.91 42882.50 47829.50 2015-07-29 07:26:47.000 210 21183.81 121.95 42882.46 47829.45 2015-07-29 07:26:48.000 210 21183.79 122.00 42882.49 47829.40 2015-07-29 07:26:49.000 210 21183.79 122.00 42882.50 47829.39 2015-07-29 07:26:50.000 210 21183.78 122.03 42882.48 47829.40 2015-07-29 07:26:51.000 210 21183.80 122.06 42882.44 47829.40 2015-07-29 07:26:52.000 210 21183.83 122.08 42882.42 47829.35 2015-07-29 07:26:53.000 210 21183.82 122.08 42882.45 47829.39 2015-07-29 07:26:54.000 210 21183.85 122.07 42882.46 47829.38 2015-07-29 07:26:55.000 210 21183.92 122.09 42882.44 47829.41 2015-07-29 07:26:56.000 210 21183.95 122.06 42882.46 47829.41 2015-07-29 07:26:57.000 210 21183.99 122.03 42882.44 47829.45 2015-07-29 07:26:58.000 210 21184.02 122.00 42882.46 47829.48 2015-07-29 07:26:59.000 210 21184.06 121.99 42882.47 47829.49 2015-07-29 07:27:00.000 210 21184.07 121.95 42882.48 47829.49 2015-07-29 07:27:01.000 210 21184.10 121.90 42882.46 47829.54 2015-07-29 07:27:02.000 210 21184.11 121.83 42882.47 47829.52 2015-07-29 07:27:03.000 210 21184.14 121.74 42882.47 47829.57 2015-07-29 07:27:04.000 210 21184.15 121.70 42882.51 47829.59 2015-07-29 07:27:05.000 210 21184.15 121.72 42882.51 47829.60 2015-07-29 07:27:06.000 210 21184.15 121.72 42882.48 47829.59 2015-07-29 07:27:07.000 210 21184.19 121.72 42882.47 47829.59 2015-07-29 07:27:08.000 210 21184.18 121.71 42882.45 47829.55 2015-07-29 07:27:09.000 210 21184.14 121.71 42882.44 47829.53 2015-07-29 07:27:10.000 210 21184.11 121.69 42882.40 47829.50 2015-07-29 07:27:11.000 210 21184.09 121.70 42882.36 47829.48 2015-07-29 07:27:12.000 210 21184.07 121.73 42882.35 47829.43 2015-07-29 07:27:13.000 210 21184.05 121.78 42882.29 47829.41 2015-07-29 07:27:14.000 210 21183.97 121.93 42882.24 47829.35 2015-07-29 07:27:15.000 210 21183.94 121.99 42882.13 47829.26 2015-07-29 07:27:16.000 210 21183.93 121.99 42882.06 47829.15 2015-07-29 07:27:17.000 210 21183.92 122.00 42882.02 47829.10 2015-07-29 07:27:18.000 210 21183.92 122.01 42881.97 47829.05 2015-07-29 07:27:19.000 210 21183.89 121.99 42881.99 47829.04 2015-07-29 07:27:20.000 210 21183.86 121.97 42881.95 47828.99 2015-07-29 07:27:21.000 210 21183.84 121.94 42881.96 47828.98 2015-07-29 07:27:22.000 210 21183.75 121.99 42881.90 47828.95 2015-07-29 07:27:23.000 210 21183.71 122.04 42881.85 47828.87 2015-07-29 07:27:24.000 210 21183.68 122.07 42881.79 47828.81 2015-07-29 07:27:25.000 210 21183.63 122.09 42881.76 47828.73 2015-07-29 07:27:26.000 210 21183.58 122.12 42881.69 47828.67 2015-07-29 07:27:27.000 210 21183.52 122.20 42881.67 47828.63 2015-07-29 07:27:28.000 210 21183.44 122.29 42881.64 47828.56 2015-07-29 07:27:29.000 210 21183.41 122.31 42881.57 47828.48 2015-07-29 07:27:30.000 210 21183.38 122.31 42881.55 47828.42 2015-07-29 07:27:31.000 210 21183.39 122.30 42881.49 47828.38 2015-07-29 07:27:32.000 210 21183.41 122.25 42881.50 47828.38 2015-07-29 07:27:33.000 210 21183.45 122.23 42881.48 47828.36 2015-07-29 07:27:34.000 210 21183.55 122.16 42881.53 47828.39 2015-07-29 07:27:35.000 210 21183.60 122.12 42881.59 47828.48 2015-07-29 07:27:36.000 210 21183.69 122.06 42881.65 47828.55 2015-07-29 07:27:37.000 210 21183.75 122.03 42881.76 47828.66 2015-07-29 07:27:38.000 210 21183.77 122.02 42881.81 47828.71 2015-07-29 07:27:39.000 210 21183.82 121.97 42881.85 47828.79 2015-07-29 07:27:40.000 210 21183.86 121.92 42881.86 47828.84 2015-07-29 07:27:41.000 210 21183.89 121.86 42881.91 47828.91 2015-07-29 07:27:42.000 210 21183.95 121.81 42881.96 47828.96 2015-07-29 07:27:43.000 210 21183.98 121.73 42882.03 47829.04 2015-07-29 07:27:44.000 210 21184.02 121.63 42882.09 47829.08 2015-07-29 07:27:45.000 210 21184.05 121.56 42882.14 47829.17 2015-07-29 07:27:46.000 210 21184.08 121.54 42882.19 47829.23 2015-07-29 07:27:47.000 210 21184.08 121.52 42882.21 47829.28 2015-07-29 07:27:48.000 210 21184.05 121.51 42882.23 47829.32 2015-07-29 07:27:49.000 210 21184.05 121.51 42882.29 47829.35 2015-07-29 07:27:50.000 210 21184.04 121.51 42882.32 47829.35 2015-07-29 07:27:51.000 210 21183.97 121.56 42882.30 47829.36 2015-07-29 07:27:52.000 210 21183.94 121.62 42882.28 47829.33 2015-07-29 07:27:53.000 210 21183.91 121.68 42882.27 47829.31 2015-07-29 07:27:54.000 210 21183.87 121.67 42882.26 47829.29 2015-07-29 07:27:55.000 210 21183.87 121.71 42882.24 47829.25 2015-07-29 07:27:56.000 210 21183.88 121.72 42882.22 47829.24 2015-07-29 07:27:57.000 210 21183.87 121.72 42882.24 47829.23 2015-07-29 07:27:58.000 210 21183.88 121.73 42882.22 47829.22 2015-07-29 07:27:59.000 210 21183.86 121.77 42882.21 47829.22 2015-07-29 07:28:00.000 210 21183.84 121.83 42882.18 47829.23 2015-07-29 07:28:01.000 210 21183.83 121.86 42882.14 47829.18 2015-07-29 07:28:02.000 210 21183.80 121.88 42882.14 47829.14 2015-07-29 07:28:03.000 210 21183.86 121.88 42882.14 47829.14 2015-07-29 07:28:04.000 210 21183.88 121.81 42882.13 47829.12 2015-07-29 07:28:05.000 210 21183.90 121.78 42882.15 47829.15 2015-07-29 07:28:06.000 210 21183.90 121.78 42882.15 47829.15 2015-07-29 07:28:07.000 210 21183.89 121.77 42882.14 47829.16 2015-07-29 07:28:08.000 210 21183.84 121.83 42882.15 47829.17 2015-07-29 07:28:09.000 210 21183.83 121.87 42882.10 47829.12 2015-07-29 07:28:10.000 210 21183.82 121.85 42882.10 47829.08 2015-07-29 07:28:11.000 210 21183.83 121.84 42882.07 47829.08 2015-07-29 07:28:12.000 210 21183.76 121.83 42882.06 47829.04 2015-07-29 07:28:13.000 210 21183.71 121.83 42882.02 47829.01 2015-07-29 07:28:14.000 210 21183.64 121.84 42882.02 47828.97 2015-07-29 07:28:15.000 210 21183.56 121.84 42881.99 47828.93 2015-07-29 07:28:16.000 210 21183.48 121.84 42881.98 47828.88 2015-07-29 07:28:17.000 210 21183.46 121.83 42882.00 47828.85 2015-07-29 07:28:18.000 210 21183.38 121.82 42882.03 47828.82 2015-07-29 07:28:19.000 210 21183.33 121.82 42882.02 47828.81 2015-07-29 07:28:20.000 210 21183.26 121.84 42882.00 47828.76 2015-07-29 07:28:21.000 210 21183.24 121.80 42881.99 47828.76 2015-07-29 07:28:22.000 210 21183.22 121.77 42882.05 47828.76 2015-07-29 07:28:23.000 210 21183.20 121.81 42882.10 47828.75 2015-07-29 07:28:24.000 210 21183.14 121.87 42882.11 47828.77 2015-07-29 07:28:25.000 210 21183.11 121.90 42882.10 47828.74 2015-07-29 07:28:26.000 210 21183.09 121.93 42882.08 47828.72 2015-07-29 07:28:27.000 210 21183.09 121.97 42882.07 47828.75 2015-07-29 07:28:28.000 210 21183.13 121.98 42882.08 47828.74 2015-07-29 07:28:29.000 210 21183.18 121.92 42882.08 47828.77 2015-07-29 07:28:30.000 210 21183.25 121.87 42882.18 47828.81 2015-07-29 07:28:31.000 210 21183.30 121.84 42882.25 47828.93 2015-07-29 07:28:32.000 210 21183.37 121.84 42882.30 47829.00 2015-07-29 07:28:33.000 210 21183.38 121.88 42882.33 47829.07 2015-07-29 07:28:34.000 210 21183.41 121.88 42882.36 47829.13 2015-07-29 07:28:35.000 210 21183.44 121.87 42882.37 47829.14 2015-07-29 07:28:36.000 210 21183.46 121.87 42882.37 47829.16 2015-07-29 07:28:37.000 210 21183.47 121.88 42882.38 47829.18 2015-07-29 07:28:38.000 210 21183.46 121.89 42882.43 47829.20 2015-07-29 07:28:39.000 210 21183.49 121.92 42882.39 47829.20 2015-07-29 07:28:40.000 210 21183.51 121.93 42882.39 47829.20 2015-07-29 07:28:41.000 210 21183.50 121.93 42882.36 47829.19 2015-07-29 07:28:42.000 210 21183.53 121.88 42882.38 47829.17 2015-07-29 07:28:43.000 210 21183.52 121.87 42882.38 47829.19 2015-07-29 07:28:44.000 210 21183.58 121.86 42882.36 47829.18 2015-07-29 07:28:45.000 210 21183.67 121.77 42882.41 47829.21 2015-07-29 07:28:46.000 210 21183.76 121.66 42882.46 47829.29 2015-07-29 07:28:47.000 210 21183.78 121.60 42882.49 47829.34 2015-07-29 07:28:48.000 210 21183.78 121.55 42882.53 47829.41 2015-07-29 07:28:49.000 210 21183.82 121.50 42882.58 47829.45 2015-07-29 07:28:50.000 210 21183.88 121.47 42882.60 47829.50 2015-07-29 07:28:51.000 210 21183.94 121.46 42882.62 47829.54 2015-07-29 07:28:52.000 210 21183.97 121.46 42882.61 47829.56 2015-07-29 07:28:53.000 210 21184.00 121.42 42882.63 47829.58 2015-07-29 07:28:54.000 210 21184.04 121.38 42882.61 47829.59 2015-07-29 07:28:55.000 210 21184.06 121.32 42882.58 47829.63 2015-07-29 07:28:56.000 210 21184.08 121.25 42882.63 47829.64 2015-07-29 07:28:57.000 210 21184.12 121.16 42882.65 47829.67 2015-07-29 07:28:58.000 210 21184.12 121.12 42882.66 47829.71 2015-07-29 07:28:59.000 210 21184.12 121.12 42882.71 47829.76 2015-07-29 07:29:00.000 210 21184.10 121.09 42882.74 47829.75 2015-07-29 07:29:01.000 210 21184.05 121.06 42882.69 47829.76 2015-07-29 07:29:02.000 210 21184.05 121.04 42882.73 47829.76 2015-07-29 07:29:03.000 210 21184.06 120.99 42882.72 47829.72 2015-07-29 07:29:04.000 210 21184.08 120.92 42882.75 47829.78 2015-07-29 07:29:05.000 210 21184.09 120.86 42882.81 47829.82 2015-07-29 07:29:06.000 210 21184.05 120.81 42882.83 47829.80 2015-07-29 07:29:07.000 210 21184.06 120.76 42882.87 47829.86 2015-07-29 07:29:08.000 210 21184.07 120.73 42882.90 47829.88 2015-07-29 07:29:09.000 210 21184.06 120.68 42882.92 47829.91 2015-07-29 07:29:10.000 210 21184.05 120.66 42882.95 47829.93 2015-07-29 07:29:11.000 210 21184.04 120.64 42882.98 47829.97 2015-07-29 07:29:12.000 210 21184.01 120.61 42883.00 47829.97 2015-07-29 07:29:13.000 210 21184.01 120.56 42883.00 47829.97 2015-07-29 07:29:14.000 210 21184.03 120.53 42883.05 47829.99 2015-07-29 07:29:15.000 210 21184.06 120.50 42883.08 47830.03 2015-07-29 07:29:16.000 210 21184.07 120.48 42883.10 47830.06 2015-07-29 07:29:17.000 210 21184.10 120.50 42883.07 47830.08 2015-07-29 07:29:18.000 210 21184.13 120.51 42883.10 47830.10 2015-07-29 07:29:19.000 210 21184.14 120.50 42883.13 47830.11 2015-07-29 07:29:20.000 210 21184.14 120.45 42883.11 47830.11 2015-07-29 07:29:21.000 210 21184.16 120.40 42883.16 47830.12 2015-07-29 07:29:22.000 210 21184.16 120.38 42883.17 47830.17 2015-07-29 07:29:23.000 210 21184.16 120.33 42883.20 47830.20 2015-07-29 07:29:24.000 210 21184.13 120.31 42883.19 47830.21 2015-07-29 07:29:25.000 210 21184.10 120.34 42883.21 47830.21 2015-07-29 07:29:26.000 210 21184.06 120.36 42883.18 47830.19 2015-07-29 07:29:27.000 210 21183.99 120.41 42883.13 47830.14 2015-07-29 07:29:28.000 210 21183.95 120.42 42883.14 47830.09 2015-07-29 07:29:29.000 210 21183.90 120.44 42883.13 47830.07 2015-07-29 07:29:30.000 210 21183.84 120.47 42883.11 47830.03 2015-07-29 07:29:31.000 210 21183.80 120.48 42883.08 47830.00 2015-07-29 07:29:32.000 210 21183.77 120.49 42883.06 47829.97 2015-07-29 07:29:33.000 210 21183.70 120.53 42883.06 47829.92 2015-07-29 07:29:34.000 210 21183.64 120.55 42883.06 47829.91 2015-07-29 07:29:35.000 210 21183.64 120.60 42883.02 47829.89 2015-07-29 07:29:36.000 210 21183.60 120.61 42883.04 47829.83 2015-07-29 07:29:37.000 210 21183.54 120.65 42883.02 47829.81 2015-07-29 07:29:38.000 210 21183.55 120.70 42882.97 47829.78 2015-07-29 07:29:39.000 210 21183.50 120.77 42882.97 47829.76 2015-07-29 07:29:40.000 210 21183.48 120.82 42882.98 47829.73 2015-07-29 07:29:41.000 210 21183.47 120.88 42882.96 47829.71 2015-07-29 07:29:42.000 210 21183.48 120.96 42882.96 47829.68 2015-07-29 07:29:43.000 210 21183.42 121.05 42882.92 47829.65 2015-07-29 07:29:44.000 210 21183.40 121.13 42882.87 47829.64 2015-07-29 07:29:45.000 210 21183.43 121.15 42882.87 47829.61 2015-07-29 07:29:46.000 210 21183.47 121.14 42882.86 47829.59 2015-07-29 07:29:47.000 210 21183.50 121.15 42882.85 47829.60 2015-07-29 07:29:48.000 210 21183.51 121.16 42882.87 47829.61 2015-07-29 07:29:49.000 210 21183.49 121.21 42882.86 47829.60 2015-07-29 07:29:50.000 210 21183.44 121.27 42882.85 47829.62 2015-07-29 07:29:51.000 210 21183.40 121.37 42882.81 47829.56 2015-07-29 07:29:52.000 210 21183.36 121.43 42882.76 47829.55 2015-07-29 07:29:53.000 210 21183.31 121.50 42882.73 47829.48 2015-07-29 07:29:54.000 210 21183.26 121.58 42882.65 47829.40 2015-07-29 07:29:55.000 210 21183.20 121.65 42882.59 47829.33 2015-07-29 07:29:56.000 210 21183.15 121.67 42882.55 47829.25 2015-07-29 07:29:57.000 210 21183.13 121.68 42882.50 47829.18 2015-07-29 07:29:58.000 210 21183.11 121.74 42882.45 47829.12 2015-07-29 07:29:59.000 210 21183.08 121.77 42882.42 47829.06 2015-07-29 07:30:00.000 210 21183.05 121.81 42882.35 47829.04 2015-07-29 07:30:01.000 210 21183.01 121.86 42882.33 47828.99 2015-07-29 07:30:02.000 210 21183.02 121.86 42882.28 47828.93 2015-07-29 07:30:03.000 210 21183.03 121.90 42882.24 47828.90 2015-07-29 07:30:04.000 210 21183.05 121.94 42882.23 47828.88 2015-07-29 07:30:05.000 210 21183.06 121.95 42882.19 47828.85 2015-07-29 07:30:06.000 210 21183.08 121.96 42882.20 47828.85 2015-07-29 07:30:07.000 210 21183.08 121.99 42882.18 47828.83 2015-07-29 07:30:08.000 210 21183.10 122.02 42882.17 47828.83 2015-07-29 07:30:09.000 210 21183.11 122.03 42882.20 47828.82 2015-07-29 07:30:10.000 210 21183.11 122.05 42882.17 47828.82 2015-07-29 07:30:11.000 210 21183.14 122.08 42882.16 47828.84 2015-07-29 07:30:12.000 210 21183.15 122.11 42882.17 47828.85 2015-07-29 07:30:13.000 210 21183.18 122.14 42882.17 47828.85 2015-07-29 07:30:14.000 210 21183.18 122.15 42882.14 47828.87 2015-07-29 07:30:15.000 210 21183.21 122.11 42882.18 47828.87 2015-07-29 07:30:16.000 210 21183.22 122.11 42882.21 47828.88 2015-07-29 07:30:17.000 210 21183.25 122.07 42882.22 47828.91 2015-07-29 07:30:18.000 210 21183.27 122.04 42882.20 47828.93 2015-07-29 07:30:19.000 210 21183.27 122.04 42882.25 47828.96 2015-07-29 07:30:20.000 210 21183.27 121.98 42882.27 47828.97 2015-07-29 07:30:21.000 210 21183.29 121.96 42882.26 47829.01 2015-07-29 07:30:22.000 210 21183.30 121.98 42882.27 47829.00 2015-07-29 07:30:23.000 210 21183.29 121.97 42882.29 47829.02 2015-07-29 07:30:24.000 210 21183.26 121.96 42882.29 47829.02 2015-07-29 07:30:25.000 210 21183.28 121.93 42882.28 47829.00 2015-07-29 07:30:26.000 210 21183.28 121.87 42882.28 47829.01 2015-07-29 07:30:27.000 210 21183.31 121.83 42882.28 47829.04 2015-07-29 07:30:28.000 210 21183.30 121.79 42882.32 47829.04 2015-07-29 07:30:29.000 210 21183.31 121.78 42882.32 47829.05 2015-07-29 07:30:30.000 210 21183.32 121.73 42882.31 47829.05 2015-07-29 07:30:31.000 210 21183.34 121.64 42882.35 47829.07 2015-07-29 07:30:32.000 210 21183.33 121.58 42882.36 47829.10 2015-07-29 07:30:33.000 210 21183.36 121.53 42882.41 47829.14 2015-07-29 07:30:34.000 210 21183.38 121.49 42882.43 47829.18 2015-07-29 07:30:35.000 210 21183.38 121.49 42882.44 47829.23 2015-07-29 07:30:36.000 210 21183.37 121.45 42882.49 47829.23 2015-07-29 07:30:37.000 210 21183.30 121.45 42882.54 47829.25 2015-07-29 07:30:38.000 210 21183.32 121.44 42882.55 47829.28 2015-07-29 07:30:39.000 210 21183.31 121.46 42882.56 47829.28 2015-07-29 07:30:40.000 210 21183.29 121.51 42882.58 47829.29 2015-07-29 07:30:41.000 210 21183.27 121.50 42882.60 47829.28 2015-07-29 07:30:42.000 210 21183.26 121.51 42882.61 47829.29 2015-07-29 07:30:43.000 210 21183.24 121.58 42882.58 47829.29 2015-07-29 07:30:44.000 210 21183.18 121.68 42882.60 47829.28 2015-07-29 07:30:45.000 210 21183.19 121.73 42882.58 47829.28 2015-07-29 07:30:46.000 210 21183.17 121.76 42882.56 47829.26 2015-07-29 07:30:47.000 210 21183.16 121.82 42882.53 47829.21 2015-07-29 07:30:48.000 210 21183.16 121.87 42882.54 47829.22 2015-07-29 07:30:49.000 210 21183.14 121.91 42882.52 47829.18 2015-07-29 07:30:50.000 210 21183.11 121.93 42882.51 47829.18 2015-07-29 07:30:51.000 210 21183.11 121.97 42882.51 47829.16 2015-07-29 07:30:52.000 210 21183.10 122.00 42882.49 47829.13 2015-07-29 07:30:53.000 210 21183.10 122.05 42882.46 47829.12 2015-07-29 07:30:54.000 210 21183.11 122.10 42882.44 47829.11 2015-07-29 07:30:55.000 210 21183.06 122.14 42882.42 47829.08 2015-07-29 07:30:56.000 210 21183.07 122.16 42882.38 47829.05 2015-07-29 07:30:57.000 210 21183.04 122.15 42882.36 47829.00 2015-07-29 07:30:58.000 210 21183.03 122.11 42882.35 47828.97 2015-07-29 07:30:59.000 210 21183.04 122.10 42882.32 47828.98 2015-07-29 07:31:00.000 210 21183.02 122.09 42882.31 47828.94 2015-07-29 07:31:01.000 210 21183.02 122.07 42882.30 47828.95 2015-07-29 07:31:02.000 210 21182.99 122.10 42882.30 47828.91 2015-07-29 07:31:03.000 210 21182.95 122.10 42882.31 47828.91 2015-07-29 07:31:04.000 210 21182.96 122.07 42882.29 47828.90 2015-07-29 07:31:05.000 210 21182.93 122.07 42882.29 47828.88 2015-07-29 07:31:06.000 210 21182.90 122.09 42882.25 47828.85 2015-07-29 07:31:07.000 210 21182.83 122.10 42882.23 47828.82 2015-07-29 07:31:08.000 210 21182.78 122.16 42882.22 47828.76 2015-07-29 07:31:09.000 210 21182.77 122.20 42882.19 47828.73 2015-07-29 07:31:10.000 210 21182.70 122.22 42882.17 47828.69 2015-07-29 07:31:11.000 210 21182.65 122.31 42882.10 47828.65 2015-07-29 07:31:12.000 210 21182.63 122.40 42882.09 47828.59 2015-07-29 07:31:13.000 210 21182.58 122.48 42882.00 47828.53 2015-07-29 07:31:14.000 210 21182.58 122.54 42881.92 47828.46 2015-07-29 07:31:15.000 210 21182.56 122.61 42881.88 47828.40 2015-07-29 07:31:16.000 210 21182.55 122.67 42881.86 47828.35 2015-07-29 07:31:17.000 210 21182.55 122.67 42881.81 47828.30 2015-07-29 07:31:18.000 210 21182.56 122.68 42881.84 47828.30 2015-07-29 07:31:19.000 210 21182.55 122.69 42881.81 47828.30 2015-07-29 07:31:20.000 210 21182.55 122.71 42881.78 47828.26 2015-07-29 07:31:21.000 210 21182.52 122.75 42881.79 47828.25 2015-07-29 07:31:22.000 210 21182.51 122.75 42881.77 47828.25 2015-07-29 07:31:23.000 210 21182.51 122.75 42881.78 47828.25 2015-07-29 07:31:24.000 210 21182.52 122.74 42881.77 47828.24 2015-07-29 07:31:25.000 210 21182.52 122.70 42881.73 47828.24 2015-07-29 07:31:26.000 210 21182.53 122.67 42881.76 47828.23 2015-07-29 07:31:27.000 210 21182.55 122.67 42881.81 47828.25 2015-07-29 07:31:28.000 210 21182.56 122.65 42881.85 47828.26 2015-07-29 07:31:29.000 210 21182.56 122.68 42881.86 47828.31 2015-07-29 07:31:30.000 210 21182.57 122.75 42881.86 47828.31 2015-07-29 07:31:31.000 210 21182.54 122.78 42881.82 47828.28 2015-07-29 07:31:32.000 210 21182.53 122.75 42881.81 47828.24 2015-07-29 07:31:33.000 210 21182.60 122.63 42881.83 47828.24 2015-07-29 07:31:34.000 210 21182.66 122.53 42881.88 47828.30 2015-07-29 07:31:35.000 210 21182.69 122.46 42881.94 47828.37 2015-07-29 07:31:36.000 210 21182.69 122.45 42881.98 47828.46 2015-07-29 07:31:37.000 210 21182.73 122.44 42882.06 47828.53 2015-07-29 07:31:38.000 210 21182.76 122.42 42882.11 47828.57 2015-07-29 07:31:39.000 210 21182.78 122.42 42882.14 47828.64 2015-07-29 07:31:40.000 210 21182.84 122.36 42882.16 47828.68 2015-07-29 07:31:41.000 210 21182.86 122.39 42882.19 47828.72 2015-07-29 07:31:42.000 210 21182.85 122.39 42882.27 47828.77 2015-07-29 07:31:43.000 210 21182.88 122.39 42882.29 47828.80 2015-07-29 07:31:44.000 210 21182.87 122.41 42882.29 47828.83 2015-07-29 07:31:45.000 210 21182.87 122.42 42882.34 47828.83 2015-07-29 07:31:46.000 210 21182.86 122.44 42882.32 47828.86 2015-07-29 07:31:47.000 210 21182.84 122.48 42882.33 47828.85 2015-07-29 07:31:48.000 210 21182.83 122.50 42882.31 47828.87 2015-07-29 07:31:49.000 210 21182.84 122.48 42882.30 47828.87 2015-07-29 07:31:50.000 210 21182.84 122.43 42882.34 47828.89 2015-07-29 07:31:51.000 210 21182.83 122.44 42882.41 47828.89 2015-07-29 07:31:52.000 210 21182.83 122.43 42882.40 47828.90 2015-07-29 07:31:53.000 210 21182.82 122.46 42882.38 47828.92 2015-07-29 07:31:54.000 210 21182.79 122.46 42882.37 47828.92 2015-07-29 07:31:55.000 210 21182.75 122.47 42882.37 47828.89 2015-07-29 07:31:56.000 210 21182.77 122.47 42882.38 47828.91 2015-07-29 07:31:57.000 210 21182.76 122.46 42882.38 47828.89 2015-07-29 07:31:58.000 210 21182.75 122.46 42882.41 47828.88 2015-07-29 07:31:59.000 210 21182.75 122.45 42882.39 47828.89 2015-07-29 07:32:00.000 210 21182.77 122.44 42882.39 47828.90 2015-07-29 07:32:01.000 210 21182.78 122.45 42882.38 47828.92 2015-07-29 07:32:02.000 210 21182.79 122.45 42882.35 47828.92 2015-07-29 07:32:03.000 210 21182.83 122.45 42882.40 47828.89 2015-07-29 07:32:04.000 210 21182.83 122.44 42882.42 47828.91 2015-07-29 07:32:05.000 210 21182.85 122.42 42882.43 47828.92 2015-07-29 07:32:06.000 210 21182.87 122.39 42882.43 47828.93 2015-07-29 07:32:07.000 210 21182.91 122.35 42882.42 47828.94 2015-07-29 07:32:08.000 210 21182.87 122.30 42882.38 47828.96 2015-07-29 07:32:09.000 210 21182.87 122.21 42882.43 47828.96 2015-07-29 07:32:10.000 210 21182.91 122.15 42882.44 47828.99 2015-07-29 07:32:11.000 210 21182.88 122.12 42882.44 47828.97 2015-07-29 07:32:12.000 210 21182.87 122.06 42882.44 47828.98 2015-07-29 07:32:13.000 210 21182.85 122.05 42882.42 47829.00 2015-07-29 07:32:14.000 210 21182.85 122.03 42882.39 47829.01 2015-07-29 07:32:15.000 210 21182.89 121.96 42882.42 47828.99 2015-07-29 07:32:16.000 210 21182.89 121.95 42882.40 47829.01 2015-07-29 07:32:17.000 210 21182.85 122.04 42882.40 47829.04 2015-07-29 07:32:18.000 210 21182.84 122.10 42882.36 47828.98 2015-07-29 07:32:19.000 210 21182.83 122.11 42882.31 47828.95 2015-07-29 07:32:20.000 210 21182.80 122.11 42882.25 47828.88 2015-07-29 07:32:21.000 210 21182.78 122.08 42882.25 47828.86 2015-07-29 07:32:22.000 210 21182.75 122.09 42882.25 47828.84 2015-07-29 07:32:23.000 210 21182.72 122.10 42882.24 47828.82 2015-07-29 07:32:24.000 210 21182.67 122.12 42882.19 47828.81 2015-07-29 07:32:25.000 210 21182.62 122.15 42882.17 47828.73 2015-07-29 07:32:26.000 210 21182.56 122.13 42882.12 47828.67 2015-07-29 07:32:27.000 210 21182.49 122.11 42882.09 47828.61 2015-07-29 07:32:28.000 210 21182.44 122.10 42882.04 47828.53 2015-07-29 07:32:29.000 210 21182.42 122.09 42881.97 47828.49 2015-07-29 07:32:30.000 210 21182.36 122.05 42881.95 47828.43 2015-07-29 07:32:31.000 210 21182.34 122.07 42881.93 47828.39 2015-07-29 07:32:32.000 210 21182.31 122.09 42881.89 47828.33 2015-07-29 07:32:33.000 210 21182.28 122.09 42881.87 47828.28 2015-07-29 07:32:34.000 210 21182.28 122.05 42881.86 47828.28 2015-07-29 07:32:35.000 210 21182.27 122.04 42881.84 47828.26 2015-07-29 07:32:36.000 210 21182.27 122.06 42881.81 47828.26 2015-07-29 07:32:37.000 210 21182.27 122.05 42881.80 47828.22 2015-07-29 07:32:38.000 210 21182.26 122.04 42881.83 47828.23 2015-07-29 07:32:39.000 210 21182.31 122.00 42881.83 47828.24 2015-07-29 07:32:40.000 210 21182.35 121.97 42881.83 47828.27 2015-07-29 07:32:41.000 210 21182.42 121.93 42881.89 47828.29 2015-07-29 07:32:42.000 210 21182.45 121.93 42881.94 47828.35 2015-07-29 07:32:43.000 210 21182.47 121.92 42882.00 47828.42 2015-07-29 07:32:44.000 210 21182.46 121.93 42882.00 47828.44 2015-07-29 07:32:45.000 210 21182.48 121.91 42881.99 47828.45 2015-07-29 07:32:46.000 210 21182.51 121.92 42882.02 47828.49 2015-07-29 07:32:47.000 210 21182.54 121.91 42882.02 47828.50 2015-07-29 07:32:48.000 210 21182.56 121.88 42882.02 47828.49 2015-07-29 07:32:49.000 210 21182.57 121.90 42882.03 47828.54 2015-07-29 07:32:50.000 210 21182.63 121.93 42882.03 47828.54 2015-07-29 07:32:51.000 210 21182.68 121.88 42882.05 47828.55 2015-07-29 07:32:52.000 210 21182.71 121.86 42882.04 47828.60 2015-07-29 07:32:53.000 210 21182.75 121.89 42882.07 47828.64 2015-07-29 07:32:54.000 210 21182.78 121.90 42882.09 47828.70 2015-07-29 07:32:55.000 210 21182.81 121.90 42882.13 47828.72 2015-07-29 07:32:56.000 210 21182.79 121.91 42882.15 47828.73 2015-07-29 07:32:57.000 210 21182.80 121.92 42882.15 47828.76 2015-07-29 07:32:58.000 210 21182.79 121.97 42882.16 47828.76 2015-07-29 07:32:59.000 210 21182.76 122.02 42882.11 47828.77 2015-07-29 07:33:00.000 210 21182.72 122.12 42882.03 47828.70 2015-07-29 07:33:01.000 210 21182.66 122.13 42881.99 47828.63 2015-07-29 07:33:02.000 210 21182.60 122.12 42881.92 47828.55 2015-07-29 07:33:03.000 210 21182.54 122.12 42881.88 47828.47 2015-07-29 07:33:04.000 210 21182.57 122.05 42881.87 47828.45 2015-07-29 07:33:05.000 210 21182.57 121.98 42881.85 47828.41 2015-07-29 07:33:06.000 210 21182.57 121.94 42881.89 47828.42 2015-07-29 07:33:07.000 210 21182.57 121.91 42881.92 47828.44 2015-07-29 07:33:08.000 210 21182.53 121.91 42881.93 47828.45 2015-07-29 07:33:09.000 210 21182.53 121.95 42881.93 47828.46 2015-07-29 07:33:10.000 210 21182.52 121.94 42881.92 47828.47 2015-07-29 07:33:11.000 210 21182.53 121.94 42881.97 47828.48 2015-07-29 07:33:12.000 210 21182.50 121.95 42881.98 47828.45 2015-07-29 07:33:13.000 210 21182.49 121.96 42881.98 47828.48 2015-07-29 07:33:14.000 210 21182.49 121.92 42882.02 47828.50 2015-07-29 07:33:15.000 210 21182.48 121.90 42882.06 47828.49 2015-07-29 07:33:16.000 210 21182.48 121.87 42882.09 47828.52 2015-07-29 07:33:17.000 210 21182.47 121.87 42882.09 47828.53 2015-07-29 07:33:18.000 210 21182.47 121.83 42882.10 47828.54 2015-07-29 07:33:19.000 210 21182.50 121.77 42882.11 47828.56 2015-07-29 07:33:20.000 210 21182.51 121.66 42882.14 47828.58 2015-07-29 07:33:21.000 210 21182.54 121.60 42882.23 47828.65 2015-07-29 07:33:22.000 210 21182.58 121.53 42882.32 47828.76 2015-07-29 07:33:23.000 210 21182.61 121.50 42882.39 47828.82 2015-07-29 07:33:24.000 210 21182.63 121.46 42882.46 47828.88 2015-07-29 07:33:25.000 210 21182.64 121.46 42882.52 47828.94 2015-07-29 07:33:26.000 210 21182.61 121.47 42882.52 47828.98 2015-07-29 07:33:27.000 210 21182.58 121.48 42882.56 47829.00 2015-07-29 07:33:28.000 210 21182.58 121.47 42882.57 47829.03 2015-07-29 07:33:29.000 210 21182.56 121.46 42882.55 47829.04 2015-07-29 07:33:30.000 210 21182.55 121.44 42882.55 47829.03 2015-07-29 07:33:31.000 210 21182.52 121.44 42882.56 47829.02 2015-07-29 07:33:32.000 210 21182.51 121.46 42882.56 47829.02 2015-07-29 07:33:33.000 210 21182.50 121.43 42882.53 47829.01 2015-07-29 07:33:34.000 210 21182.49 121.45 42882.55 47828.98 2015-07-29 07:33:35.000 210 21182.48 121.45 42882.56 47829.00 2015-07-29 07:33:36.000 210 21182.46 121.46 42882.54 47828.98 2015-07-29 07:33:37.000 210 21182.46 121.47 42882.54 47828.97 2015-07-29 07:33:38.000 210 21182.45 121.49 42882.53 47828.96 2015-07-29 07:33:39.000 210 21182.42 121.54 42882.51 47828.94 2015-07-29 07:33:40.000 210 21182.42 121.55 42882.53 47828.94 2015-07-29 07:33:41.000 210 21182.46 121.56 42882.54 47828.92 2015-07-29 07:33:42.000 210 21182.47 121.58 42882.52 47828.93 2015-07-29 07:33:43.000 210 21182.46 121.60 42882.51 47828.92 2015-07-29 07:33:44.000 210 21182.46 121.59 42882.54 47828.91 2015-07-29 07:33:45.000 210 21182.49 121.57 42882.53 47828.94 2015-07-29 07:33:46.000 210 21182.49 121.56 42882.54 47828.95 2015-07-29 07:33:47.000 210 21182.50 121.52 42882.56 47828.95 2015-07-29 07:33:48.000 210 21182.54 121.47 42882.57 47828.97 2015-07-29 07:33:49.000 210 21182.54 121.46 42882.60 47829.00 2015-07-29 07:33:50.000 210 21182.54 121.48 42882.63 47829.00 2015-07-29 07:33:51.000 210 21182.52 121.46 42882.63 47829.02 2015-07-29 07:33:52.000 210 21182.50 121.44 42882.62 47829.01 2015-07-29 07:33:53.000 210 21182.49 121.42 42882.63 47828.99 2015-07-29 07:33:54.000 210 21182.48 121.39 42882.62 47829.03 2015-07-29 07:33:55.000 210 21182.44 121.37 42882.62 47828.99 2015-07-29 07:33:56.000 210 21182.43 121.35 42882.60 47828.98 2015-07-29 07:33:57.000 210 21182.43 121.34 42882.61 47828.99 2015-07-29 07:33:58.000 210 21182.45 121.35 42882.61 47828.99 2015-07-29 07:33:59.000 210 21182.46 121.33 42882.62 47829.02 2015-07-29 07:34:00.000 210 21182.47 121.32 42882.61 47828.99 2015-07-29 07:34:01.000 210 21182.47 121.31 42882.59 47829.00 2015-07-29 07:34:02.000 210 21182.45 121.34 42882.61 47828.98 2015-07-29 07:34:03.000 210 21182.44 121.35 42882.62 47828.97 2015-07-29 07:34:04.000 210 21182.42 121.34 42882.57 47828.98 2015-07-29 07:34:05.000 210 21182.38 121.37 42882.54 47828.95 2015-07-29 07:34:06.000 210 21182.39 121.38 42882.53 47828.93 2015-07-29 07:34:07.000 210 21182.38 121.40 42882.51 47828.92 2015-07-29 07:34:08.000 210 21182.39 121.43 42882.51 47828.91 2015-07-29 07:34:09.000 210 21182.38 121.45 42882.49 47828.92 2015-07-29 07:34:10.000 210 21182.38 121.42 42882.53 47828.90 2015-07-29 07:34:11.000 210 21182.36 121.38 42882.51 47828.89 2015-07-29 07:34:12.000 210 21182.33 121.41 42882.53 47828.89 2015-07-29 07:34:13.000 210 21182.32 121.44 42882.51 47828.87 2015-07-29 07:34:14.000 210 21182.33 121.44 42882.52 47828.87 2015-07-29 07:34:15.000 210 21182.33 121.44 42882.54 47828.87 2015-07-29 07:34:16.000 210 21182.37 121.42 42882.56 47828.89 2015-07-29 07:34:17.000 210 21182.38 121.39 42882.57 47828.89 2015-07-29 07:34:18.000 210 21182.36 121.38 42882.54 47828.89 2015-07-29 07:34:19.000 210 21182.36 121.41 42882.53 47828.92 2015-07-29 07:34:20.000 210 21182.36 121.40 42882.56 47828.89 2015-07-29 07:34:21.000 210 21182.38 121.38 42882.57 47828.88 2015-07-29 07:34:22.000 210 21182.44 121.35 42882.60 47828.93 2015-07-29 07:34:23.000 210 21182.46 121.34 42882.60 47828.91 2015-07-29 07:34:24.000 210 21182.47 121.34 42882.58 47828.96 2015-07-29 07:34:25.000 210 21182.50 121.30 42882.62 47828.98 2015-07-29 07:34:26.000 210 21182.53 121.30 42882.63 47829.03 2015-07-29 07:34:27.000 210 21182.56 121.29 42882.65 47829.01 2015-07-29 07:34:28.000 210 21182.58 121.28 42882.64 47829.04 2015-07-29 07:34:29.000 210 21182.57 121.29 42882.63 47829.07 2015-07-29 07:34:30.000 210 21182.60 121.28 42882.67 47829.06 2015-07-29 07:34:31.000 210 21182.61 121.25 42882.69 47829.09 2015-07-29 07:34:32.000 210 21182.62 121.24 42882.69 47829.12 2015-07-29 07:34:33.000 210 21182.66 121.25 42882.70 47829.15 2015-07-29 07:34:34.000 210 21182.68 121.25 42882.72 47829.16 2015-07-29 07:34:35.000 210 21182.66 121.24 42882.73 47829.16 2015-07-29 07:34:36.000 210 21182.68 121.28 42882.73 47829.17 2015-07-29 07:34:37.000 210 21182.67 121.29 42882.72 47829.17 2015-07-29 07:34:38.000 210 21182.67 121.31 42882.70 47829.19 2015-07-29 07:34:39.000 210 21182.67 121.32 42882.70 47829.18 2015-07-29 07:34:40.000 210 21182.70 121.32 42882.72 47829.20 2015-07-29 07:34:41.000 210 21182.69 121.34 42882.71 47829.19 2015-07-29 07:34:42.000 210 21182.71 121.34 42882.68 47829.21 2015-07-29 07:34:43.000 210 21182.70 121.36 42882.68 47829.19 2015-07-29 07:34:44.000 210 21182.72 121.36 42882.70 47829.19 2015-07-29 07:34:45.000 210 21182.70 121.37 42882.69 47829.19 2015-07-29 07:34:46.000 210 21182.73 121.32 42882.69 47829.21 2015-07-29 07:34:47.000 210 21182.78 121.27 42882.73 47829.19 2015-07-29 07:34:48.000 210 21182.79 121.22 42882.77 47829.24 2015-07-29 07:34:49.000 210 21182.81 121.18 42882.77 47829.27 2015-07-29 07:34:50.000 210 21182.84 121.15 42882.79 47829.31 2015-07-29 07:34:51.000 210 21182.83 121.12 42882.85 47829.33 2015-07-29 07:34:52.000 210 21182.84 121.12 42882.85 47829.35 2015-07-29 07:34:53.000 210 21182.82 121.13 42882.84 47829.38 2015-07-29 07:34:54.000 210 21182.83 121.13 42882.83 47829.39 2015-07-29 07:34:55.000 210 21182.84 121.13 42882.85 47829.37 2015-07-29 07:34:56.000 210 21182.81 121.10 42882.89 47829.39 2015-07-29 07:34:57.000 210 21182.74 121.17 42882.90 47829.38 2015-07-29 07:34:58.000 210 21182.69 121.22 42882.88 47829.37 2015-07-29 07:34:59.000 210 21182.64 121.28 42882.86 47829.34 2015-07-29 07:35:00.000 210 21182.66 121.29 42882.82 47829.30 2015-07-29 07:35:01.000 210 21182.63 121.28 42882.76 47829.26 2015-07-29 07:35:02.000 210 21182.59 121.28 42882.76 47829.22 2015-07-29 07:35:03.000 210 21182.58 121.30 42882.77 47829.19 2015-07-29 07:35:04.000 210 21182.55 121.32 42882.76 47829.18 2015-07-29 07:35:05.000 210 21182.54 121.31 42882.75 47829.15 2015-07-29 07:35:06.000 210 21182.52 121.32 42882.73 47829.14 2015-07-29 07:35:07.000 210 21182.50 121.34 42882.70 47829.12 2015-07-29 07:35:08.000 210 21182.49 121.35 42882.71 47829.09 2015-07-29 07:35:09.000 210 21182.45 121.36 42882.71 47829.08 2015-07-29 07:35:10.000 210 21182.43 121.38 42882.70 47829.07 2015-07-29 07:35:11.000 210 21182.40 121.42 42882.71 47829.06 2015-07-29 07:35:12.000 210 21182.42 121.43 42882.67 47829.05 2015-07-29 07:35:13.000 210 21182.40 121.42 42882.67 47829.03 2015-07-29 07:35:14.000 210 21182.34 121.45 42882.69 47829.01 2015-07-29 07:35:15.000 210 21182.26 121.51 42882.64 47828.98 2015-07-29 07:35:16.000 210 21182.24 121.58 42882.62 47828.93 2015-07-29 07:35:17.000 210 21182.24 121.62 42882.59 47828.90 2015-07-29 07:35:18.000 210 21182.19 121.63 42882.57 47828.84 2015-07-29 07:35:19.000 210 21182.18 121.65 42882.52 47828.80 2015-07-29 07:35:20.000 210 21182.18 121.66 42882.53 47828.78 2015-07-29 07:35:21.000 210 21182.16 121.67 42882.53 47828.78 2015-07-29 07:35:22.000 210 21182.18 121.68 42882.50 47828.74 2015-07-29 07:35:23.000 210 21182.18 121.68 42882.47 47828.76 2015-07-29 07:35:24.000 210 21182.19 121.69 42882.46 47828.74 2015-07-29 07:35:25.000 210 21182.18 121.71 42882.45 47828.70 2015-07-29 07:35:26.000 210 21182.21 121.74 42882.43 47828.73 2015-07-29 07:35:27.000 210 21182.24 121.76 42882.40 47828.72 2015-07-29 07:35:28.000 210 21182.23 121.80 42882.35 47828.71 2015-07-29 07:35:29.000 210 21182.21 121.81 42882.35 47828.66 2015-07-29 07:35:30.000 210 21182.17 121.82 42882.34 47828.63 2015-07-29 07:35:31.000 210 21182.18 121.83 42882.35 47828.61 2015-07-29 07:35:32.000 210 21182.17 121.82 42882.32 47828.62 2015-07-29 07:35:33.000 210 21182.14 121.80 42882.32 47828.62 2015-07-29 07:35:34.000 210 21182.14 121.79 42882.34 47828.60 2015-07-29 07:35:35.000 210 21182.11 121.81 42882.34 47828.60 2015-07-29 07:35:36.000 210 21182.12 121.80 42882.38 47828.58 2015-07-29 07:35:37.000 210 21182.10 121.85 42882.38 47828.59 2015-07-29 07:35:38.000 210 21182.05 122.04 42882.30 47828.58 2015-07-29 07:35:39.000 210 21181.98 122.18 42882.24 47828.51 2015-07-29 07:35:40.000 210 21181.99 122.27 42882.13 47828.40 2015-07-29 07:35:41.000 210 21181.99 122.29 42882.05 47828.32 2015-07-29 07:35:42.000 210 21181.98 122.29 42882.03 47828.27 2015-07-29 07:35:43.000 210 21181.98 122.29 42882.01 47828.24 2015-07-29 07:35:44.000 210 21181.97 122.29 42882.01 47828.25 2015-07-29 07:35:45.000 210 21181.97 122.28 42882.04 47828.22 2015-07-29 07:35:46.000 210 21182.00 122.25 42882.06 47828.25 2015-07-29 07:35:47.000 210 21181.99 122.18 42882.06 47828.27 2015-07-29 07:35:48.000 210 21181.96 122.18 42882.10 47828.29 2015-07-29 07:35:49.000 210 21181.99 122.17 42882.12 47828.32 2015-07-29 07:35:50.000 210 21181.98 122.14 42882.17 47828.36 2015-07-29 07:35:51.000 210 21182.00 122.10 42882.22 47828.38 2015-07-29 07:35:52.000 210 21182.00 122.07 42882.24 47828.43 2015-07-29 07:35:53.000 210 21182.02 122.02 42882.29 47828.45 2015-07-29 07:35:54.000 210 21182.01 122.00 42882.32 47828.52 2015-07-29 07:35:55.000 210 21181.97 121.99 42882.33 47828.51 2015-07-29 07:35:56.000 210 21181.97 121.98 42882.34 47828.55 2015-07-29 07:35:57.000 210 21181.98 121.98 42882.37 47828.56 2015-07-29 07:35:58.000 210 21181.98 121.99 42882.40 47828.54 2015-07-29 07:35:59.000 210 21181.96 122.01 42882.39 47828.57 2015-07-29 07:36:00.000 210 21181.94 122.04 42882.38 47828.56 2015-07-29 07:36:01.000 210 21181.93 122.04 42882.41 47828.56 2015-07-29 07:36:02.000 210 21181.92 122.04 42882.41 47828.56 2015-07-29 07:36:03.000 210 21181.92 122.06 42882.38 47828.56 2015-07-29 07:36:04.000 210 21181.91 122.08 42882.39 47828.56 2015-07-29 07:36:05.000 210 21181.93 122.13 42882.36 47828.58 2015-07-29 07:36:06.000 210 21181.93 122.19 42882.33 47828.54 2015-07-29 07:36:07.000 210 21181.93 122.26 42882.31 47828.50 2015-07-29 07:36:08.000 210 21181.92 122.30 42882.26 47828.48 2015-07-29 07:36:09.000 210 21181.92 122.33 42882.22 47828.42 2015-07-29 07:36:10.000 210 21181.94 122.35 42882.19 47828.39 2015-07-29 07:36:11.000 210 21181.93 122.31 42882.18 47828.39 2015-07-29 07:36:12.000 210 21181.91 122.30 42882.17 47828.35 2015-07-29 07:36:13.000 210 21181.88 122.37 42882.15 47828.35 2015-07-29 07:36:14.000 210 21181.84 122.45 42882.11 47828.31 2015-07-29 07:36:15.000 210 21181.80 122.46 42882.06 47828.24 2015-07-29 07:36:16.000 210 21181.78 122.43 42882.02 47828.18 2015-07-29 07:36:17.000 210 21181.77 122.37 42882.00 47828.13 2015-07-29 07:36:18.000 210 21181.81 122.24 42882.02 47828.14 2015-07-29 07:36:19.000 210 21181.88 122.06 42882.07 47828.15 2015-07-29 07:36:20.000 210 21181.90 121.92 42882.12 47828.20 2015-07-29 07:36:21.000 210 21181.88 121.84 42882.18 47828.33 2015-07-29 07:36:22.000 210 21181.88 121.83 42882.24 47828.35 2015-07-29 07:36:23.000 210 21181.85 121.84 42882.28 47828.40 2015-07-29 07:36:24.000 210 21181.82 121.89 42882.28 47828.40 2015-07-29 07:36:25.000 210 21181.81 121.87 42882.25 47828.36 2015-07-29 07:36:26.000 210 21181.79 121.85 42882.25 47828.39 2015-07-29 07:36:27.000 210 21181.83 121.79 42882.31 47828.39 2015-07-29 07:36:28.000 210 21181.89 121.71 42882.34 47828.40 2015-07-29 07:36:29.000 210 21181.97 121.66 42882.32 47828.46 2015-07-29 07:36:30.000 210 21182.00 121.62 42882.39 47828.52 2015-07-29 07:36:31.000 210 21181.98 121.64 42882.42 47828.55 2015-07-29 07:36:32.000 210 21181.99 121.64 42882.40 47828.59 2015-07-29 07:36:33.000 210 21182.01 121.62 42882.41 47828.61 2015-07-29 07:36:34.000 210 21182.00 121.63 42882.40 47828.59 2015-07-29 07:36:35.000 210 21182.03 121.66 42882.41 47828.62 2015-07-29 07:36:36.000 210 21182.05 121.69 42882.44 47828.64 2015-07-29 07:36:37.000 210 21182.04 121.70 42882.42 47828.61 2015-07-29 07:36:38.000 210 21182.03 121.71 42882.42 47828.63 2015-07-29 07:36:39.000 210 21182.01 121.72 42882.39 47828.60 2015-07-29 07:36:40.000 210 21181.95 121.80 42882.38 47828.60 2015-07-29 07:36:41.000 210 21181.97 121.82 42882.36 47828.59 2015-07-29 07:36:42.000 210 21181.98 121.83 42882.37 47828.55 2015-07-29 07:36:43.000 210 21181.97 121.83 42882.37 47828.54 2015-07-29 07:36:44.000 210 21181.94 121.83 42882.38 47828.54 2015-07-29 07:36:45.000 210 21181.89 121.90 42882.38 47828.55 2015-07-29 07:36:46.000 210 21181.88 121.94 42882.36 47828.52 2015-07-29 07:36:47.000 210 21181.88 122.03 42882.30 47828.48 2015-07-29 07:36:48.000 210 21181.86 122.07 42882.28 47828.46 2015-07-29 07:36:49.000 210 21181.82 122.11 42882.28 47828.45 2015-07-29 07:36:50.000 210 21181.79 122.14 42882.26 47828.40 2015-07-29 07:36:51.000 210 21181.77 122.16 42882.24 47828.37 2015-07-29 07:36:52.000 210 21181.76 122.19 42882.23 47828.33 2015-07-29 07:36:53.000 210 21181.75 122.22 42882.22 47828.35 2015-07-29 07:36:54.000 210 21181.74 122.25 42882.22 47828.32 2015-07-29 07:36:55.000 210 21181.71 122.29 42882.22 47828.31 2015-07-29 07:36:56.000 210 21181.66 122.40 42882.20 47828.28 2015-07-29 07:36:57.000 210 21181.63 122.43 42882.15 47828.24 2015-07-29 07:36:58.000 210 21181.64 122.43 42882.13 47828.18 2015-07-29 07:36:59.000 210 21181.67 122.33 42882.15 47828.20 2015-07-29 07:37:00.000 210 21181.69 122.28 42882.22 47828.21 2015-07-29 07:37:01.000 210 21181.73 122.26 42882.26 47828.28 2015-07-29 07:37:02.000 210 21181.78 122.30 42882.27 47828.34 2015-07-29 07:37:03.000 210 21181.79 122.30 42882.27 47828.37 2015-07-29 07:37:04.000 210 21181.79 122.33 42882.28 47828.37 2015-07-29 07:37:05.000 210 21181.76 122.37 42882.27 47828.38 2015-07-29 07:37:06.000 210 21181.75 122.41 42882.26 47828.34 2015-07-29 07:37:07.000 210 21181.79 122.39 42882.24 47828.33 2015-07-29 07:37:08.000 210 21181.81 122.33 42882.26 47828.33 2015-07-29 07:37:09.000 210 21181.79 122.27 42882.26 47828.34 2015-07-29 07:37:10.000 210 21181.82 122.26 42882.29 47828.36 2015-07-29 07:37:11.000 210 21181.83 122.25 42882.30 47828.39 2015-07-29 07:37:12.000 210 21181.85 122.23 42882.38 47828.44 2015-07-29 07:37:13.000 210 21181.87 122.23 42882.40 47828.49 2015-07-29 07:37:14.000 210 21181.89 122.24 42882.39 47828.53 2015-07-29 07:37:15.000 210 21181.91 122.25 42882.42 47828.56 2015-07-29 07:37:16.000 210 21181.91 122.25 42882.43 47828.60 2015-07-29 07:37:17.000 210 21181.92 122.25 42882.48 47828.61 2015-07-29 07:37:18.000 210 21181.93 122.27 42882.49 47828.65 2015-07-29 07:37:19.000 210 21181.98 122.28 42882.53 47828.67 2015-07-29 07:37:20.000 210 21182.01 122.30 42882.59 47828.70 2015-07-29 07:37:21.000 210 21182.01 122.32 42882.58 47828.74 2015-07-29 07:37:22.000 210 21182.00 122.34 42882.58 47828.75 2015-07-29 07:37:23.000 210 21181.99 122.39 42882.56 47828.76 2015-07-29 07:37:24.000 210 21181.97 122.41 42882.56 47828.75 2015-07-29 07:37:25.000 210 21181.97 122.42 42882.57 47828.73 2015-07-29 07:37:26.000 210 21181.97 122.42 42882.56 47828.72 2015-07-29 07:37:27.000 210 21181.97 122.42 42882.54 47828.71 2015-07-29 07:37:28.000 210 21181.93 122.40 42882.56 47828.70 2015-07-29 07:37:29.000 210 21181.93 122.40 42882.53 47828.67 2015-07-29 07:37:30.000 210 21181.91 122.40 42882.55 47828.67 2015-07-29 07:37:31.000 210 21181.90 122.41 42882.55 47828.65 2015-07-29 07:37:32.000 210 21181.90 122.35 42882.53 47828.65 2015-07-29 07:37:33.000 210 21181.86 122.28 42882.52 47828.65 2015-07-29 07:37:34.000 210 21181.83 122.27 42882.55 47828.65 2015-07-29 07:37:35.000 210 21181.82 122.28 42882.58 47828.64 2015-07-29 07:37:36.000 210 21181.78 122.30 42882.57 47828.65 2015-07-29 07:37:37.000 210 21181.77 122.25 42882.58 47828.64 2015-07-29 07:37:38.000 210 21181.74 122.22 42882.58 47828.63 2015-07-29 07:37:39.000 210 21181.72 122.20 42882.59 47828.63 2015-07-29 07:37:40.000 210 21181.69 122.20 42882.59 47828.62 2015-07-29 07:37:41.000 210 21181.67 122.21 42882.56 47828.63 2015-07-29 07:37:42.000 210 21181.68 122.20 42882.58 47828.60 2015-07-29 07:37:43.000 210 21181.62 122.18 42882.56 47828.59 2015-07-29 07:37:44.000 210 21181.60 122.20 42882.58 47828.58 2015-07-29 07:37:45.000 210 21181.61 122.20 42882.62 47828.57 2015-07-29 07:37:46.000 210 21181.60 122.23 42882.62 47828.58 2015-07-29 07:37:47.000 210 21181.61 122.22 42882.60 47828.57 2015-07-29 07:37:48.000 210 21181.63 122.19 42882.58 47828.57 2015-07-29 07:37:49.000 210 21181.62 122.19 42882.61 47828.57 2015-07-29 07:37:50.000 210 21181.61 122.25 42882.61 47828.57 2015-07-29 07:37:51.000 210 21181.61 122.29 42882.53 47828.55 2015-07-29 07:37:52.000 210 21181.62 122.31 42882.52 47828.54 2015-07-29 07:37:53.000 210 21181.62 122.30 42882.51 47828.51 2015-07-29 07:37:54.000 210 21181.61 122.27 42882.47 47828.51 2015-07-29 07:37:55.000 210 21181.64 122.24 42882.49 47828.49 2015-07-29 07:37:56.000 210 21181.71 122.22 42882.49 47828.52 2015-07-29 07:37:57.000 210 21181.71 122.24 42882.48 47828.52 2015-07-29 07:37:58.000 210 21181.74 122.22 42882.47 47828.52 2015-07-29 07:37:59.000 210 21181.70 122.21 42882.48 47828.53 2015-07-29 07:38:00.000 210 21181.70 122.20 42882.49 47828.53 2015-07-29 07:38:01.000 210 21181.70 122.20 42882.48 47828.50 2015-07-29 07:38:02.000 210 21181.71 122.19 42882.45 47828.51 2015-07-29 07:38:03.000 210 21181.73 122.18 42882.43 47828.48 2015-07-29 07:38:04.000 210 21181.75 122.12 42882.45 47828.50 2015-07-29 07:38:05.000 210 21181.76 122.06 42882.48 47828.50 2015-07-29 07:38:06.000 210 21181.79 121.97 42882.51 47828.51 2015-07-29 07:38:07.000 210 21181.79 121.92 42882.53 47828.56 2015-07-29 07:38:08.000 210 21181.79 121.88 42882.52 47828.56 2015-07-29 07:38:09.000 210 21181.81 121.82 42882.57 47828.61 2015-07-29 07:38:10.000 210 21181.79 121.78 42882.64 47828.62 2015-07-29 07:38:11.000 210 21181.77 121.74 42882.65 47828.66 2015-07-29 07:38:12.000 210 21181.75 121.73 42882.65 47828.70 2015-07-29 07:38:13.000 210 21181.74 121.69 42882.70 47828.68 2015-07-29 07:38:14.000 210 21181.75 121.68 42882.71 47828.72 2015-07-29 07:38:15.000 210 21181.71 121.70 42882.72 47828.71 2015-07-29 07:38:16.000 210 21181.68 121.70 42882.71 47828.75 2015-07-29 07:38:17.000 210 21181.65 121.69 42882.73 47828.73 2015-07-29 07:38:18.000 210 21181.65 121.69 42882.74 47828.74 2015-07-29 07:38:19.000 210 21181.65 121.70 42882.73 47828.74 2015-07-29 07:38:20.000 210 21181.62 121.72 42882.75 47828.72 2015-07-29 07:38:21.000 210 21181.62 121.75 42882.75 47828.73 2015-07-29 07:38:22.000 210 21181.59 121.78 42882.75 47828.71 2015-07-29 07:38:23.000 210 21181.57 121.79 42882.75 47828.70 2015-07-29 07:38:24.000 210 21181.54 121.81 42882.75 47828.68 2015-07-29 07:38:25.000 210 21181.49 121.86 42882.73 47828.66 2015-07-29 07:38:26.000 210 21181.47 121.94 42882.71 47828.67 2015-07-29 07:38:27.000 210 21181.45 122.01 42882.69 47828.64 2015-07-29 07:38:28.000 210 21181.44 122.06 42882.70 47828.64 2015-07-29 07:38:29.000 210 21181.43 122.13 42882.69 47828.62 2015-07-29 07:38:30.000 210 21181.45 122.17 42882.67 47828.58 2015-07-29 07:38:31.000 210 21181.45 122.22 42882.68 47828.57 2015-07-29 07:38:32.000 210 21181.43 122.25 42882.64 47828.58 2015-07-29 07:38:33.000 210 21181.42 122.29 42882.63 47828.55 2015-07-29 07:38:34.000 210 21181.43 122.31 42882.62 47828.54 2015-07-29 07:38:35.000 210 21181.41 122.31 42882.60 47828.51 2015-07-29 07:38:36.000 210 21181.35 122.32 42882.60 47828.51 2015-07-29 07:38:37.000 210 21181.34 122.31 42882.61 47828.51 2015-07-29 07:38:38.000 210 21181.32 122.32 42882.60 47828.46 2015-07-29 07:38:39.000 210 21181.29 122.30 42882.57 47828.45 2015-07-29 07:38:40.000 210 21181.24 122.32 42882.57 47828.44 2015-07-29 07:38:41.000 210 21181.23 122.30 42882.56 47828.43 2015-07-29 07:38:42.000 210 21181.24 122.31 42882.54 47828.42 2015-07-29 07:38:43.000 210 21181.19 122.31 42882.60 47828.43 2015-07-29 07:38:44.000 210 21181.14 122.31 42882.58 47828.40 2015-07-29 07:38:45.000 210 21181.09 122.31 42882.59 47828.39 2015-07-29 07:38:46.000 210 21181.06 122.31 42882.62 47828.40 2015-07-29 07:38:47.000 210 21181.05 122.31 42882.63 47828.38 2015-07-29 07:38:48.000 210 21181.04 122.32 42882.62 47828.40 2015-07-29 07:38:49.000 210 21181.05 122.33 42882.64 47828.37 2015-07-29 07:38:50.000 210 21181.11 122.31 42882.67 47828.42 2015-07-29 07:38:51.000 210 21181.13 122.27 42882.69 47828.44 2015-07-29 07:38:52.000 210 21181.13 122.24 42882.71 47828.47 2015-07-29 07:38:53.000 210 21181.19 122.25 42882.74 47828.51 2015-07-29 07:38:54.000 210 21181.22 122.24 42882.75 47828.54 2015-07-29 07:38:55.000 210 21181.24 122.22 42882.79 47828.57 2015-07-29 07:38:56.000 210 21181.30 122.20 42882.80 47828.59 2015-07-29 07:38:57.000 210 21181.36 122.20 42882.79 47828.62 2015-07-29 07:38:58.000 210 21181.39 122.21 42882.79 47828.66 2015-07-29 07:38:59.000 210 21181.43 122.20 42882.81 47828.67 2015-07-29 07:39:00.000 210 21181.43 122.17 42882.81 47828.68 2015-07-29 07:39:01.000 210 21181.47 122.14 42882.81 47828.69 2015-07-29 07:39:02.000 210 21181.42 122.13 42882.80 47828.70 2015-07-29 07:39:03.000 210 21181.40 122.12 42882.78 47828.68 2015-07-29 07:39:04.000 210 21181.41 122.10 42882.76 47828.66 2015-07-29 07:39:05.000 210 21181.39 122.05 42882.77 47828.67 2015-07-29 07:39:06.000 210 21181.42 122.02 42882.75 47828.65 2015-07-29 07:39:07.000 210 21181.47 122.00 42882.74 47828.64 2015-07-29 07:39:08.000 210 21181.52 121.95 42882.74 47828.66 2015-07-29 07:39:09.000 210 21181.50 121.90 42882.74 47828.66 2015-07-29 07:39:10.000 210 21181.50 121.86 42882.70 47828.63 2015-07-29 07:39:11.000 210 21181.48 121.82 42882.67 47828.63 2015-07-29 07:39:12.000 210 21181.51 121.79 42882.65 47828.61 2015-07-29 07:39:13.000 210 21181.48 121.74 42882.67 47828.60 2015-07-29 07:39:14.000 210 21181.43 121.70 42882.65 47828.58 2015-07-29 07:39:15.000 210 21181.36 121.76 42882.60 47828.54 2015-07-29 07:39:16.000 210 21181.34 121.82 42882.55 47828.50 2015-07-29 07:39:17.000 210 21181.30 121.84 42882.50 47828.37 2015-07-29 07:39:18.000 210 21181.28 121.81 42882.45 47828.34 2015-07-29 07:39:19.000 210 21181.26 121.73 42882.41 47828.28 2015-07-29 07:39:20.000 210 21181.28 121.70 42882.39 47828.26 2015-07-29 07:39:21.000 210 21181.18 121.74 42882.39 47828.26 2015-07-29 07:39:22.000 210 21181.08 121.96 42882.32 47828.23 2015-07-29 07:39:23.000 210 21180.98 122.11 42882.26 47828.11 2015-07-29 07:39:24.000 210 21180.93 122.19 42882.11 47827.99 2015-07-29 07:39:25.000 210 21180.90 122.21 42882.05 47827.85 2015-07-29 07:39:26.000 210 21180.90 122.22 42881.98 47827.78 2015-07-29 07:39:27.000 210 21180.93 122.24 42881.90 47827.70 2015-07-29 07:39:28.000 210 21180.90 122.24 42881.90 47827.70 2015-07-29 07:39:29.000 210 21180.90 122.22 42881.84 47827.63 2015-07-29 07:39:30.000 210 21180.95 122.24 42881.84 47827.62 2015-07-29 07:39:31.000 210 21180.97 122.24 42881.82 47827.62 2015-07-29 07:39:32.000 210 21181.00 122.21 42881.80 47827.62 2015-07-29 07:39:33.000 210 21181.04 122.17 42881.80 47827.63 2015-07-29 07:39:34.000 210 21181.05 122.13 42881.85 47827.65 2015-07-29 07:39:35.000 210 21181.07 122.06 42881.81 47827.64 2015-07-29 07:39:36.000 210 21181.06 122.00 42881.80 47827.67 2015-07-29 07:39:37.000 210 21181.05 122.05 42881.85 47827.65 2015-07-29 07:39:38.000 210 21181.07 122.03 42881.85 47827.68 2015-07-29 07:39:39.000 210 21181.08 121.97 42881.82 47827.64 2015-07-29 07:39:40.000 210 21181.07 121.90 42881.84 47827.64 2015-07-29 07:39:41.000 210 21181.11 121.83 42881.83 47827.65 2015-07-29 07:39:42.000 210 21181.14 121.75 42881.87 47827.68 2015-07-29 07:39:43.000 210 21181.15 121.76 42881.89 47827.72 2015-07-29 07:39:44.000 210 21181.16 121.76 42881.94 47827.76 2015-07-29 07:39:45.000 210 21181.15 121.76 42881.95 47827.78 2015-07-29 07:39:46.000 210 21181.11 121.83 42881.91 47827.75 2015-07-29 07:39:47.000 210 21181.11 121.87 42881.93 47827.76 2015-07-29 07:39:48.000 210 21181.06 121.92 42881.92 47827.73 2015-07-29 07:39:49.000 210 21181.05 121.97 42881.88 47827.71 2015-07-29 07:39:50.000 210 21181.06 122.02 42881.85 47827.67 2015-07-29 07:39:51.000 210 21181.04 122.06 42881.78 47827.64 2015-07-29 07:39:52.000 210 21181.02 122.10 42881.74 47827.59 2015-07-29 07:39:53.000 210 21181.00 122.11 42881.78 47827.60 2015-07-29 07:39:54.000 210 21181.05 122.09 42881.80 47827.56 2015-07-29 07:39:55.000 210 21181.05 122.05 42881.84 47827.60 2015-07-29 07:39:56.000 210 21181.06 122.09 42881.87 47827.66 2015-07-29 07:39:57.000 210 21181.07 122.13 42881.93 47827.71 2015-07-29 07:39:58.000 210 21181.05 122.15 42881.95 47827.72 2015-07-29 07:39:59.000 210 21181.05 122.18 42881.99 47827.77 2015-07-29 07:40:00.000 210 21181.11 122.20 42882.03 47827.79 2015-07-29 07:40:01.000 210 21181.14 122.18 42882.09 47827.82 2015-07-29 07:40:02.000 210 21181.19 122.19 42882.10 47827.88 2015-07-29 07:40:03.000 210 21181.19 122.22 42882.11 47827.92 2015-07-29 07:40:04.000 210 21181.21 122.26 42882.14 47827.97 2015-07-29 07:40:05.000 210 21181.18 122.31 42882.13 47827.98 2015-07-29 07:40:06.000 210 21181.19 122.37 42882.11 47827.99 2015-07-29 07:40:07.000 210 21181.16 122.39 42882.14 47827.95 2015-07-29 07:40:08.000 210 21181.19 122.38 42882.13 47827.95 2015-07-29 07:40:09.000 210 21181.21 122.34 42882.11 47827.93 2015-07-29 07:40:10.000 210 21181.20 122.27 42882.08 47827.96 2015-07-29 07:40:11.000 210 21181.23 122.21 42882.12 47827.98 2015-07-29 07:40:12.000 210 21181.29 122.16 42882.19 47828.02 2015-07-29 07:40:13.000 210 21181.30 122.08 42882.20 47828.06 2015-07-29 07:40:14.000 210 21181.35 122.02 42882.23 47828.09 2015-07-29 07:40:15.000 210 21181.36 121.97 42882.27 47828.14 2015-07-29 07:40:16.000 210 21181.35 121.93 42882.32 47828.17 2015-07-29 07:40:17.000 210 21181.34 121.90 42882.33 47828.20 2015-07-29 07:40:18.000 210 21181.28 121.91 42882.31 47828.20 2015-07-29 07:40:19.000 210 21181.25 121.90 42882.30 47828.19 2015-07-29 07:40:20.000 210 21181.21 121.87 42882.30 47828.17 2015-07-29 07:40:21.000 210 21181.21 121.86 42882.29 47828.15 2015-07-29 07:40:22.000 210 21181.16 121.86 42882.33 47828.14 2015-07-29 07:40:23.000 210 21181.15 121.87 42882.35 47828.13 2015-07-29 07:40:24.000 210 21181.13 121.85 42882.33 47828.14 2015-07-29 07:40:25.000 210 21181.11 121.87 42882.32 47828.14 2015-07-29 07:40:26.000 210 21181.12 121.86 42882.28 47828.12 2015-07-29 07:40:27.000 210 21181.11 121.88 42882.28 47828.11 2015-07-29 07:40:28.000 210 21181.09 121.86 42882.28 47828.10 2015-07-29 07:40:29.000 210 21181.11 121.85 42882.33 47828.10 2015-07-29 07:40:30.000 210 21181.11 121.82 42882.34 47828.09 2015-07-29 07:40:31.000 210 21181.11 121.83 42882.28 47828.11 2015-07-29 07:40:32.000 210 21181.10 121.80 42882.31 47828.09 2015-07-29 07:40:33.000 210 21181.10 121.76 42882.33 47828.11 2015-07-29 07:40:34.000 210 21181.11 121.74 42882.32 47828.09 2015-07-29 07:40:35.000 210 21181.09 121.69 42882.30 47828.09 2015-07-29 07:40:36.000 210 21181.08 121.64 42882.28 47828.09 2015-07-29 07:40:37.000 210 21181.12 121.58 42882.32 47828.11 2015-07-29 07:40:38.000 210 21181.12 121.51 42882.34 47828.12 2015-07-29 07:40:39.000 210 21181.11 121.46 42882.36 47828.14 2015-07-29 07:40:40.000 210 21181.09 121.41 42882.37 47828.15 2015-07-29 07:40:41.000 210 21181.08 121.37 42882.36 47828.16 2015-07-29 07:40:42.000 210 21181.07 121.30 42882.39 47828.18 2015-07-29 07:40:43.000 210 21181.06 121.27 42882.39 47828.16 2015-07-29 07:40:44.000 210 21181.06 121.21 42882.41 47828.21 2015-07-29 07:40:45.000 210 21181.12 121.14 42882.44 47828.21 2015-07-29 07:40:46.000 210 21181.10 121.09 42882.46 47828.21 2015-07-29 07:40:47.000 210 21181.11 121.06 42882.46 47828.22 2015-07-29 07:40:48.000 210 21181.13 120.99 42882.46 47828.26 2015-07-29 07:40:49.000 210 21181.13 120.93 42882.49 47828.27 2015-07-29 07:40:50.000 210 21181.13 120.88 42882.52 47828.28 2015-07-29 07:40:51.000 210 21181.09 120.88 42882.54 47828.32 2015-07-29 07:40:52.000 210 21181.08 120.83 42882.54 47828.32 2015-07-29 07:40:53.000 210 21181.07 120.78 42882.58 47828.32 2015-07-29 07:40:54.000 210 21181.05 120.77 42882.60 47828.33 2015-07-29 07:40:55.000 210 21181.02 120.75 42882.56 47828.34 2015-07-29 07:40:56.000 210 21181.02 120.73 42882.63 47828.37 2015-07-29 07:40:57.000 210 21181.02 120.74 42882.63 47828.36 2015-07-29 07:40:58.000 210 21180.99 120.78 42882.66 47828.37 2015-07-29 07:40:59.000 210 21180.95 120.82 42882.66 47828.38 2015-07-29 07:41:00.000 210 21180.91 120.86 42882.65 47828.33 2015-07-29 07:41:01.000 210 21180.88 120.92 42882.64 47828.32 2015-07-29 07:41:02.000 210 21180.83 120.95 42882.61 47828.27 2015-07-29 07:41:03.000 210 21180.81 121.03 42882.56 47828.22 2015-07-29 07:41:04.000 210 21180.76 121.11 42882.54 47828.19 2015-07-29 07:41:05.000 210 21180.71 121.15 42882.48 47828.14 2015-07-29 07:41:06.000 210 21180.69 121.18 42882.43 47828.12 2015-07-29 07:41:07.000 210 21180.65 121.23 42882.45 47828.06 2015-07-29 07:41:08.000 210 21180.62 121.27 42882.45 47828.05 2015-07-29 07:41:09.000 210 21180.61 121.28 42882.44 47828.01 2015-07-29 07:41:10.000 210 21180.62 121.29 42882.45 47828.02 2015-07-29 07:41:11.000 210 21180.63 121.32 42882.45 47828.02 2015-07-29 07:41:12.000 210 21180.63 121.32 42882.46 47828.00 2015-07-29 07:41:13.000 210 21180.68 121.34 42882.46 47828.03 2015-07-29 07:41:14.000 210 21180.67 121.36 42882.47 47828.02 2015-07-29 07:41:15.000 210 21180.68 121.37 42882.46 47828.03 2015-07-29 07:41:16.000 210 21180.74 121.35 42882.45 47828.05 2015-07-29 07:41:17.000 210 21180.77 121.32 42882.46 47828.04 2015-07-29 07:41:18.000 210 21180.76 121.25 42882.49 47828.06 2015-07-29 07:41:19.000 210 21180.77 121.25 42882.49 47828.09 2015-07-29 07:41:20.000 210 21180.81 121.24 42882.48 47828.10 2015-07-29 07:41:21.000 210 21180.84 121.22 42882.50 47828.13 2015-07-29 07:41:22.000 210 21180.85 121.19 42882.49 47828.14 2015-07-29 07:41:23.000 210 21180.88 121.18 42882.50 47828.17 2015-07-29 07:41:24.000 210 21180.89 121.18 42882.53 47828.17 2015-07-29 07:41:25.000 210 21180.89 121.20 42882.51 47828.18 2015-07-29 07:41:26.000 210 21180.90 121.21 42882.51 47828.20 2015-07-29 07:41:27.000 210 21180.89 121.20 42882.47 47828.19 2015-07-29 07:41:28.000 210 21180.88 121.22 42882.51 47828.20 2015-07-29 07:41:29.000 210 21180.90 121.21 42882.51 47828.20 2015-07-29 07:41:30.000 210 21180.87 121.24 42882.49 47828.20 2015-07-29 07:41:31.000 210 21180.89 121.27 42882.46 47828.19 2015-07-29 07:41:32.000 210 21180.89 121.29 42882.46 47828.16 2015-07-29 07:41:33.000 210 21180.91 121.30 42882.42 47828.17 2015-07-29 07:41:34.000 210 21180.91 121.31 42882.42 47828.14 2015-07-29 07:41:35.000 210 21180.91 121.30 42882.42 47828.14 2015-07-29 07:41:36.000 210 21180.96 121.28 42882.42 47828.17 2015-07-29 07:41:37.000 210 21181.00 121.28 42882.44 47828.20 2015-07-29 07:41:38.000 210 21181.02 121.30 42882.47 47828.22 2015-07-29 07:41:39.000 210 21181.07 121.30 42882.50 47828.25 2015-07-29 07:41:40.000 210 21181.11 121.30 42882.48 47828.24 2015-07-29 07:41:41.000 210 21181.12 121.31 42882.46 47828.27 2015-07-29 07:41:42.000 210 21181.12 121.35 42882.49 47828.27 2015-07-29 07:41:43.000 210 21181.14 121.36 42882.52 47828.31 2015-07-29 07:41:44.000 210 21181.15 121.38 42882.51 47828.30 2015-07-29 07:41:45.000 210 21181.17 121.37 42882.53 47828.31 2015-07-29 07:41:46.000 210 21181.17 121.36 42882.53 47828.32 2015-07-29 07:41:47.000 210 21181.18 121.37 42882.49 47828.32 2015-07-29 07:41:48.000 210 21181.19 121.37 42882.49 47828.33 2015-07-29 07:41:49.000 210 21181.22 121.30 42882.51 47828.33 2015-07-29 07:41:50.000 210 21181.26 121.25 42882.51 47828.37 2015-07-29 07:41:51.000 210 21181.31 121.21 42882.54 47828.43 2015-07-29 07:41:52.000 210 21181.33 121.18 42882.61 47828.48 2015-07-29 07:41:53.000 210 21181.29 121.24 42882.65 47828.50 2015-07-29 07:41:54.000 210 21181.27 121.29 42882.60 47828.51 2015-07-29 07:41:55.000 210 21181.22 121.36 42882.59 47828.48 2015-07-29 07:41:56.000 210 21181.25 121.37 42882.59 47828.46 2015-07-29 07:41:57.000 210 21181.25 121.36 42882.58 47828.41 2015-07-29 07:41:58.000 210 21181.24 121.32 42882.60 47828.41 2015-07-29 07:41:59.000 210 21181.26 121.29 42882.61 47828.43 2015-07-29 07:42:00.000 210 21181.26 121.27 42882.60 47828.47 2015-07-29 07:42:01.000 210 21181.26 121.26 42882.62 47828.46 2015-07-29 07:42:02.000 210 21181.24 121.24 42882.63 47828.46 2015-07-29 07:42:03.000 210 21181.19 121.25 42882.62 47828.46 2015-07-29 07:42:04.000 210 21181.18 121.25 42882.60 47828.44 2015-07-29 07:42:05.000 210 21181.11 121.30 42882.57 47828.42 2015-07-29 07:42:06.000 210 21181.06 121.31 42882.60 47828.38 2015-07-29 07:42:07.000 210 21181.01 121.31 42882.56 47828.33 2015-07-29 07:42:08.000 210 21180.93 121.30 42882.55 47828.30 2015-07-29 07:42:09.000 210 21180.90 121.29 42882.52 47828.26 2015-07-29 07:42:10.000 210 21180.88 121.28 42882.52 47828.25 2015-07-29 07:42:11.000 210 21180.82 121.26 42882.53 47828.25 2015-07-29 07:42:12.000 210 21180.80 121.27 42882.52 47828.19 2015-07-29 07:42:13.000 210 21180.75 121.29 42882.53 47828.22 2015-07-29 07:42:14.000 210 21180.73 121.30 42882.53 47828.19 2015-07-29 07:42:15.000 210 21180.70 121.34 42882.55 47828.16 2015-07-29 07:42:16.000 210 21180.66 121.38 42882.54 47828.16 2015-07-29 07:42:17.000 210 21180.64 121.42 42882.54 47828.13 2015-07-29 07:42:18.000 210 21180.63 121.42 42882.54 47828.14 2015-07-29 07:42:19.000 210 21180.61 121.44 42882.51 47828.10 2015-07-29 07:42:20.000 210 21180.58 121.46 42882.49 47828.10 2015-07-29 07:42:21.000 210 21180.49 121.58 42882.50 47828.08 2015-07-29 07:42:22.000 210 21180.41 121.74 42882.44 47828.02 2015-07-29 07:42:23.000 210 21180.40 121.81 42882.32 47827.90 2015-07-29 07:42:24.000 210 21180.43 121.79 42882.27 47827.84 2015-07-29 07:42:25.000 210 21180.43 121.78 42882.26 47827.82 2015-07-29 07:42:26.000 210 21180.47 121.78 42882.26 47827.81 2015-07-29 07:42:27.000 210 21180.50 121.78 42882.25 47827.80 2015-07-29 07:42:28.000 210 21180.49 121.78 42882.25 47827.83 2015-07-29 07:42:29.000 210 21180.48 121.83 42882.24 47827.81 2015-07-29 07:42:30.000 210 21180.49 121.85 42882.22 47827.83 2015-07-29 07:42:31.000 210 21180.49 121.86 42882.24 47827.80 2015-07-29 07:42:32.000 210 21180.49 121.87 42882.23 47827.81 2015-07-29 07:42:33.000 210 21180.52 121.93 42882.23 47827.80 2015-07-29 07:42:34.000 210 21180.50 121.97 42882.24 47827.80 2015-07-29 07:42:35.000 210 21180.51 122.04 42882.26 47827.79 2015-07-29 07:42:36.000 210 21180.50 122.08 42882.24 47827.81 2015-07-29 07:42:37.000 210 21180.48 122.16 42882.23 47827.76 2015-07-29 07:42:38.000 210 21180.43 122.24 42882.18 47827.74 2015-07-29 07:42:39.000 210 21180.40 122.32 42882.15 47827.70 2015-07-29 07:42:40.000 210 21180.38 122.43 42882.05 47827.65 2015-07-29 07:42:41.000 210 21180.40 122.63 42882.00 47827.61 2015-07-29 07:42:42.000 210 21180.41 122.63 42881.92 47827.53 2015-07-29 07:42:43.000 210 21180.47 122.48 42881.93 47827.49 2015-07-29 07:42:44.000 210 21180.56 122.29 42882.00 47827.54 2015-07-29 07:42:45.000 210 21180.64 122.22 42882.11 47827.62 2015-07-29 07:42:46.000 210 21180.67 122.18 42882.18 47827.75 2015-07-29 07:42:47.000 210 21180.74 122.15 42882.28 47827.87 2015-07-29 07:42:48.000 210 21180.80 122.14 42882.33 47827.95 2015-07-29 07:42:49.000 210 21180.82 122.13 42882.37 47828.01 2015-07-29 07:42:50.000 210 21180.83 122.14 42882.44 47828.06 2015-07-29 07:42:51.000 210 21180.83 122.18 42882.48 47828.11 2015-07-29 07:42:52.000 210 21180.86 122.26 42882.47 47828.14 2015-07-29 07:42:53.000 210 21180.84 122.31 42882.46 47828.16 2015-07-29 07:42:54.000 210 21180.84 122.40 42882.42 47828.16 2015-07-29 07:42:55.000 210 21180.83 122.51 42882.37 47828.12 2015-07-29 07:42:56.000 210 21180.86 122.54 42882.32 47828.05 2015-07-29 07:42:57.000 210 21180.87 122.54 42882.32 47828.02 2015-07-29 07:42:58.000 210 21180.89 122.53 42882.32 47828.02 2015-07-29 07:42:59.000 210 21180.91 122.57 42882.32 47828.04 2015-07-29 07:43:00.000 210 21180.89 122.60 42882.33 47828.05 2015-07-29 07:43:01.000 210 21180.88 122.62 42882.33 47828.03 2015-07-29 07:43:02.000 210 21180.88 122.62 42882.33 47828.05 2015-07-29 07:43:03.000 210 21180.90 122.67 42882.33 47828.04 2015-07-29 07:43:04.000 210 21180.96 122.68 42882.35 47828.06 2015-07-29 07:43:05.000 210 21180.98 122.70 42882.36 47828.05 2015-07-29 07:43:06.000 210 21181.01 122.72 42882.35 47828.09 2015-07-29 07:43:07.000 210 21181.05 122.70 42882.33 47828.12 2015-07-29 07:43:08.000 210 21181.16 122.66 42882.39 47828.15 2015-07-29 07:43:09.000 210 21181.19 122.64 42882.38 47828.19 2015-07-29 07:43:10.000 210 21181.25 122.63 42882.41 47828.23 2015-07-29 07:43:11.000 210 21181.29 122.61 42882.46 47828.28 2015-07-29 07:43:12.000 210 21181.32 122.58 42882.45 47828.32 2015-07-29 07:43:13.000 210 21181.31 122.56 42882.47 47828.35 2015-07-29 07:43:14.000 210 21181.36 122.54 42882.50 47828.37 2015-07-29 07:43:15.000 210 21181.37 122.51 42882.52 47828.38 2015-07-29 07:43:16.000 210 21181.37 122.47 42882.54 47828.41 2015-07-29 07:43:17.000 210 21181.35 122.44 42882.53 47828.42 2015-07-29 07:43:18.000 210 21181.32 122.42 42882.54 47828.42 2015-07-29 07:43:19.000 210 21181.28 122.43 42882.55 47828.42 2015-07-29 07:43:20.000 210 21181.22 122.48 42882.55 47828.43 2015-07-29 07:43:21.000 210 21181.19 122.55 42882.51 47828.37 2015-07-29 07:43:22.000 210 21181.15 122.58 42882.47 47828.36 2015-07-29 07:43:23.000 210 21181.10 122.65 42882.43 47828.29 2015-07-29 07:43:24.000 210 21181.05 122.62 42882.44 47828.24 2015-07-29 07:43:25.000 210 21181.06 122.58 42882.43 47828.23 2015-07-29 07:43:26.000 210 21181.02 122.57 42882.46 47828.20 2015-07-29 07:43:27.000 210 21180.97 122.60 42882.45 47828.20 2015-07-29 07:43:28.000 210 21180.96 122.61 42882.44 47828.18 2015-07-29 07:43:29.000 210 21180.93 122.59 42882.45 47828.16 2015-07-29 07:43:30.000 210 21180.88 122.60 42882.47 47828.15 2015-07-29 07:43:31.000 210 21180.86 122.60 42882.50 47828.15 2015-07-29 07:43:32.000 210 21180.85 122.61 42882.49 47828.15 2015-07-29 07:43:33.000 210 21180.83 122.63 42882.53 47828.15 2015-07-29 07:43:34.000 210 21180.81 122.62 42882.52 47828.14 2015-07-29 07:43:35.000 210 21180.78 122.62 42882.51 47828.15 2015-07-29 07:43:36.000 210 21180.76 122.62 42882.52 47828.12 2015-07-29 07:43:37.000 210 21180.77 122.62 42882.51 47828.12 2015-07-29 07:43:38.000 210 21180.74 122.63 42882.50 47828.09 2015-07-29 07:43:39.000 210 21180.71 122.62 42882.48 47828.10 2015-07-29 07:43:40.000 210 21180.67 122.64 42882.50 47828.09 2015-07-29 07:43:41.000 210 21180.63 122.64 42882.48 47828.07 2015-07-29 07:43:42.000 210 21180.61 122.64 42882.51 47828.03 2015-07-29 07:43:43.000 210 21180.60 122.64 42882.50 47828.04 2015-07-29 07:43:44.000 210 21180.54 122.63 42882.50 47828.02 2015-07-29 07:43:45.000 210 21180.51 122.65 42882.51 47828.03 2015-07-29 07:43:46.000 210 21180.50 122.66 42882.52 47828.04 2015-07-29 07:43:47.000 210 21180.46 122.68 42882.51 47828.03 2015-07-29 07:43:48.000 210 21180.43 122.71 42882.50 47828.00 2015-07-29 07:43:49.000 210 21180.41 122.76 42882.52 47827.97 2015-07-29 07:43:50.000 210 21180.39 122.80 42882.51 47827.95 2015-07-29 07:43:51.000 210 21180.39 122.81 42882.50 47827.94 2015-07-29 07:43:52.000 210 21180.38 122.83 42882.50 47827.95 2015-07-29 07:43:53.000 210 21180.38 122.86 42882.50 47827.93 2015-07-29 07:43:54.000 210 21180.38 122.89 42882.46 47827.90 2015-07-29 07:43:55.000 210 21180.39 122.90 42882.43 47827.90 2015-07-29 07:43:56.000 210 21180.43 122.88 42882.41 47827.91 2015-07-29 07:43:57.000 210 21180.42 122.92 42882.40 47827.90 2015-07-29 07:43:58.000 210 21180.43 122.96 42882.39 47827.89 2015-07-29 07:43:59.000 210 21180.43 123.03 42882.37 47827.90 2015-07-29 07:44:00.000 210 21180.46 123.07 42882.32 47827.86 2015-07-29 07:44:01.000 210 21180.44 123.11 42882.28 47827.82 2015-07-29 07:44:02.000 210 21180.43 123.13 42882.25 47827.80 2015-07-29 07:44:03.000 210 21180.40 123.16 42882.23 47827.78 2015-07-29 07:44:04.000 210 21180.39 123.22 42882.20 47827.74 2015-07-29 07:44:05.000 210 21180.39 123.26 42882.16 47827.69 2015-07-29 07:44:06.000 210 21180.40 123.24 42882.14 47827.67 2015-07-29 07:44:07.000 210 21180.44 123.19 42882.14 47827.66 2015-07-29 07:44:08.000 210 21180.47 123.17 42882.13 47827.65 2015-07-29 07:44:09.000 210 21180.48 123.15 42882.17 47827.68 2015-07-29 07:44:10.000 210 21180.51 123.14 42882.17 47827.73 2015-07-29 07:44:11.000 210 21180.54 123.16 42882.14 47827.75 2015-07-29 07:44:12.000 210 21180.54 123.15 42882.14 47827.75 2015-07-29 07:44:13.000 210 21180.52 123.12 42882.18 47827.74 2015-07-29 07:44:14.000 210 21180.54 123.11 42882.15 47827.74 2015-07-29 07:44:15.000 210 21180.55 123.08 42882.17 47827.74 2015-07-29 07:44:16.000 210 21180.56 123.05 42882.22 47827.75 2015-07-29 07:44:17.000 210 21180.52 123.01 42882.22 47827.75 2015-07-29 07:44:18.000 210 21180.54 122.96 42882.24 47827.77 2015-07-29 07:44:19.000 210 21180.55 122.93 42882.25 47827.78 2015-07-29 07:44:20.000 210 21180.58 122.90 42882.22 47827.79 2015-07-29 07:44:21.000 210 21180.62 122.85 42882.25 47827.82 2015-07-29 07:44:22.000 210 21180.68 122.75 42882.31 47827.88 2015-07-29 07:44:23.000 210 21180.74 122.67 42882.36 47827.94 2015-07-29 07:44:24.000 210 21180.78 122.61 42882.42 47828.01 2015-07-29 07:44:25.000 210 21180.83 122.55 42882.49 47828.07 2015-07-29 07:44:26.000 210 21180.86 122.48 42882.50 47828.12 2015-07-29 07:44:27.000 210 21180.89 122.45 42882.54 47828.19 2015-07-29 07:44:28.000 210 21180.90 122.41 42882.56 47828.21 2015-07-29 07:44:29.000 210 21180.96 122.33 42882.58 47828.26 2015-07-29 07:44:30.000 210 21180.97 122.29 42882.57 47828.29 2015-07-29 07:44:31.000 210 21180.96 122.23 42882.59 47828.32 2015-07-29 07:44:32.000 210 21180.98 122.17 42882.62 47828.37 2015-07-29 07:44:33.000 210 21181.03 122.16 42882.67 47828.38 2015-07-29 07:44:34.000 210 21181.04 122.13 42882.67 47828.42 2015-07-29 07:44:35.000 210 21181.06 122.09 42882.66 47828.44 2015-07-29 07:44:36.000 210 21181.05 122.10 42882.67 47828.42 2015-07-29 07:44:37.000 210 21181.03 122.05 42882.69 47828.44 2015-07-29 07:44:38.000 210 21181.02 122.04 42882.69 47828.44 2015-07-29 07:44:39.000 210 21181.03 122.00 42882.73 47828.46 2015-07-29 07:44:40.000 210 21181.01 122.00 42882.75 47828.45 2015-07-29 07:44:41.000 210 21180.97 122.03 42882.71 47828.45 2015-07-29 07:44:42.000 210 21180.90 122.04 42882.69 47828.40 2015-07-29 07:44:43.000 210 21180.84 122.08 42882.68 47828.36 2015-07-29 07:44:44.000 210 21180.76 122.08 42882.64 47828.31 2015-07-29 07:44:45.000 210 21180.70 122.10 42882.60 47828.29 2015-07-29 07:44:46.000 210 21180.62 122.11 42882.59 47828.24 2015-07-29 07:44:47.000 210 21180.59 122.10 42882.60 47828.22 2015-07-29 07:44:48.000 210 21180.58 122.11 42882.63 47828.20 2015-07-29 07:44:49.000 210 21180.56 122.11 42882.63 47828.17 2015-07-29 07:44:50.000 210 21180.54 122.13 42882.60 47828.18 2015-07-29 07:44:51.000 210 21180.49 122.12 42882.60 47828.14 2015-07-29 07:44:52.000 210 21180.46 122.11 42882.60 47828.14 2015-07-29 07:44:53.000 210 21180.45 122.10 42882.61 47828.13 2015-07-29 07:44:54.000 210 21180.46 122.08 42882.63 47828.09 2015-07-29 07:44:55.000 210 21180.44 122.07 42882.62 47828.07 2015-07-29 07:44:56.000 210 21180.44 122.04 42882.60 47828.10 2015-07-29 07:44:57.000 210 21180.41 121.93 42882.59 47828.08 2015-07-29 07:44:58.000 210 21180.37 121.84 42882.59 47828.04 2015-07-29 07:44:59.000 210 21180.36 121.78 42882.59 47828.06 2015-07-29 07:45:00.000 210 21180.36 121.70 42882.61 47828.02 2015-07-29 07:45:01.000 210 21180.34 121.59 42882.63 47828.05 2015-07-29 07:45:02.000 210 21180.39 121.49 42882.66 47828.08 2015-07-29 07:45:03.000 210 21180.38 121.46 42882.67 47828.10 2015-07-29 07:45:04.000 210 21180.42 121.43 42882.70 47828.13 2015-07-29 07:45:05.000 210 21180.44 121.41 42882.70 47828.15 2015-07-29 07:45:06.000 210 21180.43 121.40 42882.72 47828.16 2015-07-29 07:45:07.000 210 21180.43 121.43 42882.69 47828.17 2015-07-29 07:45:08.000 210 21180.43 121.43 42882.68 47828.19 2015-07-29 07:45:09.000 210 21180.42 121.43 42882.68 47828.17 2015-07-29 07:45:10.000 210 21180.41 121.43 42882.68 47828.19 2015-07-29 07:45:11.000 210 21180.43 121.40 42882.67 47828.17 2015-07-29 07:45:12.000 210 21180.45 121.38 42882.70 47828.17 2015-07-29 07:45:13.000 210 21180.47 121.39 42882.69 47828.21 2015-07-29 07:45:14.000 210 21180.51 121.42 42882.68 47828.20 2015-07-29 07:45:15.000 210 21180.52 121.40 42882.70 47828.20 2015-07-29 07:45:16.000 210 21180.54 121.42 42882.69 47828.19 2015-07-29 07:45:17.000 210 21180.58 121.43 42882.69 47828.20 2015-07-29 07:45:18.000 210 21180.59 121.40 42882.69 47828.20 2015-07-29 07:45:19.000 210 21180.62 121.39 42882.68 47828.22 2015-07-29 07:45:20.000 210 21180.68 121.38 42882.70 47828.25 2015-07-29 07:45:21.000 210 21180.72 121.36 42882.69 47828.25 2015-07-29 07:45:22.000 210 21180.75 121.38 42882.70 47828.27 2015-07-29 07:45:23.000 210 21180.74 121.40 42882.69 47828.29 2015-07-29 07:45:24.000 210 21180.75 121.39 42882.67 47828.28 2015-07-29 07:45:25.000 210 21180.76 121.35 42882.64 47828.27 2015-07-29 07:45:26.000 210 21180.74 121.31 42882.60 47828.25 2015-07-29 07:45:27.000 210 21180.75 121.28 42882.62 47828.26 2015-07-29 07:45:28.000 210 21180.76 121.20 42882.63 47828.24 2015-07-29 07:45:29.000 210 21180.78 121.15 42882.65 47828.27 2015-07-29 07:45:30.000 210 21180.80 121.09 42882.65 47828.28 2015-07-29 07:45:31.000 210 21180.83 121.07 42882.66 47828.27 2015-07-29 07:45:32.000 210 21180.79 121.02 42882.66 47828.30 2015-07-29 07:45:33.000 210 21180.78 121.01 42882.67 47828.31 2015-07-29 07:45:34.000 210 21180.77 121.04 42882.63 47828.30 2015-07-29 07:45:35.000 210 21180.75 121.05 42882.59 47828.25 2015-07-29 07:45:36.000 210 21180.71 121.06 42882.59 47828.24 2015-07-29 07:45:37.000 210 21180.70 121.08 42882.55 47828.16 2015-07-29 07:45:38.000 210 21180.66 121.11 42882.50 47828.13 2015-07-29 07:45:39.000 210 21180.63 121.08 42882.48 47828.08 2015-07-29 07:45:40.000 210 21180.63 121.03 42882.41 47828.00 2015-07-29 07:45:41.000 210 21180.63 121.01 42882.39 47828.00 2015-07-29 07:45:42.000 210 21180.60 121.01 42882.38 47827.98 2015-07-29 07:45:43.000 210 21180.61 121.01 42882.35 47827.95 2015-07-29 07:45:44.000 210 21180.63 120.96 42882.32 47827.91 2015-07-29 07:45:45.000 210 21180.65 120.86 42882.31 47827.91 2015-07-29 07:45:46.000 210 21180.72 120.75 42882.32 47827.91 2015-07-29 07:45:47.000 210 21180.75 120.67 42882.34 47827.97 2015-07-29 07:45:48.000 210 21180.77 120.67 42882.33 47827.96 2015-07-29 07:45:49.000 210 21180.77 120.65 42882.33 47827.99 2015-07-29 07:45:50.000 210 21180.82 120.67 42882.31 47827.98 2015-07-29 07:45:51.000 210 21180.84 120.69 42882.33 47827.98 2015-07-29 07:45:52.000 210 21180.87 120.68 42882.33 47828.02 2015-07-29 07:45:53.000 210 21180.84 120.71 42882.32 47828.01 2015-07-29 07:45:54.000 210 21180.80 120.72 42882.30 47828.00 2015-07-29 07:45:55.000 210 21180.74 120.73 42882.25 47827.95 2015-07-29 07:45:56.000 210 21180.73 120.75 42882.22 47827.91 2015-07-29 07:45:57.000 210 21180.68 120.73 42882.16 47827.84 2015-07-29 07:45:58.000 210 21180.65 120.71 42882.11 47827.80 2015-07-29 07:45:59.000 210 21180.68 120.70 42882.08 47827.75 2015-07-29 07:46:00.000 210 21180.68 120.67 42882.08 47827.73 2015-07-29 07:46:01.000 210 21180.68 120.69 42882.10 47827.72 2015-07-29 07:46:02.000 210 21180.66 120.73 42882.09 47827.74 2015-07-29 07:46:03.000 210 21180.61 120.81 42882.06 47827.72 2015-07-29 07:46:04.000 210 21180.58 120.89 42882.03 47827.66 2015-07-29 07:46:05.000 210 21180.54 120.95 42881.98 47827.61 2015-07-29 07:46:06.000 210 21180.57 120.99 42881.92 47827.57 2015-07-29 07:46:07.000 210 21180.60 121.01 42881.92 47827.54 2015-07-29 07:46:08.000 210 21180.60 120.98 42881.88 47827.52 2015-07-29 07:46:09.000 210 21180.61 120.94 42881.90 47827.54 2015-07-29 07:46:10.000 210 21180.62 120.94 42881.92 47827.56 2015-07-29 07:46:11.000 210 21180.64 120.94 42881.93 47827.56 2015-07-29 07:46:12.000 210 21180.67 120.87 42881.96 47827.57 2015-07-29 07:46:13.000 210 21180.67 120.81 42882.00 47827.61 2015-07-29 07:46:14.000 210 21180.70 120.78 42882.01 47827.64 2015-07-29 07:46:15.000 210 21180.69 120.75 42882.05 47827.70 2015-07-29 07:46:16.000 210 21180.71 120.75 42882.13 47827.74 2015-07-29 07:46:17.000 210 21180.71 120.80 42882.19 47827.76 2015-07-29 07:46:18.000 210 21180.69 120.87 42882.22 47827.82 2015-07-29 07:46:19.000 210 21180.71 120.93 42882.22 47827.85 2015-07-29 07:46:20.000 210 21180.73 120.97 42882.22 47827.87 2015-07-29 07:46:21.000 210 21180.75 121.02 42882.24 47827.89 2015-07-29 07:46:22.000 210 21180.76 121.09 42882.26 47827.90 2015-07-29 07:46:23.000 210 21180.81 121.16 42882.23 47827.89 2015-07-29 07:46:24.000 210 21180.87 121.20 42882.18 47827.90 2015-07-29 07:46:25.000 210 21180.91 121.20 42882.19 47827.92 2015-07-29 07:46:26.000 210 21180.98 121.17 42882.17 47827.93 2015-07-29 07:46:27.000 210 21181.06 121.15 42882.18 47827.96 2015-07-29 07:46:28.000 210 21181.12 121.15 42882.20 47828.04 2015-07-29 07:46:29.000 210 21181.19 121.14 42882.21 47828.04 2015-07-29 07:46:30.000 210 21181.30 121.07 42882.22 47828.07 2015-07-29 07:46:31.000 210 21181.36 121.01 42882.28 47828.11 2015-07-29 07:46:32.000 210 21181.42 120.96 42882.35 47828.18 2015-07-29 07:46:33.000 210 21181.44 120.86 42882.38 47828.23 2015-07-29 07:46:34.000 210 21181.48 120.78 42882.42 47828.29 2015-07-29 07:46:35.000 210 21181.47 120.73 42882.48 47828.36 2015-07-29 07:46:36.000 210 21181.47 120.72 42882.52 47828.40 2015-07-29 07:46:37.000 210 21181.43 120.72 42882.54 47828.43 2015-07-29 07:46:38.000 210 21181.38 120.73 42882.54 47828.47 2015-07-29 07:46:39.000 210 21181.33 120.70 42882.56 47828.46 2015-07-29 07:46:40.000 210 21181.31 120.71 42882.59 47828.42 2015-07-29 07:46:41.000 210 21181.26 120.71 42882.58 47828.44 2015-07-29 07:46:42.000 210 21181.23 120.73 42882.61 47828.43 2015-07-29 07:46:43.000 210 21181.17 120.76 42882.59 47828.41 2015-07-29 07:46:44.000 210 21181.09 120.86 42882.58 47828.37 2015-07-29 07:46:45.000 210 21181.06 120.92 42882.55 47828.32 2015-07-29 07:46:46.000 210 21181.03 120.95 42882.50 47828.26 2015-07-29 07:46:47.000 210 21181.03 120.94 42882.49 47828.23 2015-07-29 07:46:48.000 210 21181.04 120.94 42882.48 47828.21 2015-07-29 07:46:49.000 210 21181.05 120.90 42882.47 47828.21 2015-07-29 07:46:50.000 210 21181.03 120.87 42882.49 47828.21 2015-07-29 07:46:51.000 210 21181.02 120.85 42882.45 47828.21 2015-07-29 07:46:52.000 210 21181.04 120.80 42882.48 47828.22 2015-07-29 07:46:53.000 210 21181.03 120.76 42882.49 47828.22 2015-07-29 07:46:54.000 210 21181.06 120.72 42882.49 47828.21 2015-07-29 07:46:55.000 210 21181.08 120.66 42882.47 47828.22 2015-07-29 07:46:56.000 210 21181.05 120.62 42882.48 47828.25 2015-07-29 07:46:57.000 210 21181.02 120.63 42882.47 47828.23 2015-07-29 07:46:58.000 210 21181.01 120.64 42882.45 47828.21 2015-07-29 07:46:59.000 210 21181.00 120.65 42882.46 47828.19 2015-07-29 07:47:00.000 210 21180.99 120.63 42882.41 47828.18 2015-07-29 07:47:01.000 210 21180.95 120.62 42882.41 47828.15 2015-07-29 07:47:02.000 210 21180.93 120.60 42882.39 47828.12 2015-07-29 07:47:03.000 210 21180.92 120.56 42882.37 47828.09 2015-07-29 07:47:04.000 210 21180.95 120.53 42882.39 47828.06 2015-07-29 07:47:05.000 210 21180.94 120.50 42882.39 47828.08 2015-07-29 07:47:06.000 210 21180.93 120.52 42882.39 47828.09 2015-07-29 07:47:07.000 210 21180.91 120.57 42882.36 47828.09 2015-07-29 07:47:08.000 210 21180.83 120.62 42882.34 47828.05 2015-07-29 07:47:09.000 210 21180.84 120.65 42882.29 47828.00 2015-07-29 07:47:10.000 210 21180.94 120.58 42882.27 47827.98 2015-07-29 07:47:11.000 210 21180.96 120.53 42882.30 47827.98 2015-07-29 07:47:12.000 210 21180.95 120.55 42882.27 47828.01 2015-07-29 07:47:13.000 210 21180.96 120.58 42882.27 47828.00 2015-07-29 07:47:14.000 210 21180.94 120.63 42882.25 47827.98 2015-07-29 07:47:15.000 210 21180.93 120.65 42882.20 47827.95 2015-07-29 07:47:16.000 210 21180.95 120.61 42882.14 47827.91 2015-07-29 07:47:17.000 210 21181.01 120.50 42882.16 47827.90 2015-07-29 07:47:18.000 210 21181.10 120.34 42882.18 47827.94 2015-07-29 07:47:19.000 210 21181.17 120.21 42882.27 47828.01 2015-07-29 07:47:20.000 210 21181.23 120.18 42882.33 47828.12 2015-07-29 07:47:21.000 210 21181.22 120.23 42882.34 47828.17 2015-07-29 07:47:22.000 210 21181.21 120.22 42882.32 47828.19 2015-07-29 07:47:23.000 210 21181.23 120.19 42882.35 47828.22 2015-07-29 07:47:24.000 210 21181.26 120.12 42882.35 47828.19 2015-07-29 07:47:25.000 210 21181.27 120.08 42882.37 47828.26 2015-07-29 07:47:26.000 210 21181.32 120.04 42882.42 47828.30 2015-07-29 07:47:27.000 210 21181.35 120.00 42882.44 47828.32 2015-07-29 07:47:28.000 210 21181.35 119.97 42882.46 47828.35 2015-07-29 07:47:29.000 210 21181.39 119.96 42882.51 47828.38 2015-07-29 07:47:30.000 210 21181.39 119.96 42882.52 47828.41 2015-07-29 07:47:31.000 210 21181.45 119.91 42882.54 47828.44 2015-07-29 07:47:32.000 210 21181.46 119.87 42882.56 47828.44 2015-07-29 07:47:33.000 210 21181.50 119.85 42882.60 47828.51 2015-07-29 07:47:34.000 210 21181.52 119.83 42882.63 47828.54 2015-07-29 07:47:35.000 210 21181.50 119.81 42882.64 47828.58 2015-07-29 07:47:36.000 210 21181.48 119.84 42882.69 47828.58 2015-07-29 07:47:37.000 210 21181.50 119.80 42882.70 47828.61 2015-07-29 07:47:38.000 210 21181.50 119.78 42882.71 47828.61 2015-07-29 07:47:39.000 210 21181.47 119.78 42882.72 47828.64 2015-07-29 07:47:40.000 210 21181.49 119.76 42882.76 47828.65 2015-07-29 07:47:41.000 210 21181.53 119.76 42882.77 47828.67 2015-07-29 07:47:42.000 210 21181.54 119.72 42882.76 47828.70 2015-07-29 07:47:43.000 210 21181.51 119.72 42882.78 47828.70 2015-07-29 07:47:44.000 210 21181.46 119.75 42882.79 47828.72 2015-07-29 07:47:45.000 210 21181.44 119.76 42882.77 47828.71 2015-07-29 07:47:46.000 210 21181.40 119.78 42882.79 47828.69 2015-07-29 07:47:47.000 210 21181.39 119.78 42882.80 47828.69 2015-07-29 07:47:48.000 210 21181.37 119.80 42882.82 47828.69 2015-07-29 07:47:49.000 210 21181.39 119.80 42882.83 47828.69 2015-07-29 07:47:50.000 210 21181.40 119.79 42882.86 47828.68 2015-07-29 07:47:51.000 210 21181.40 119.80 42882.86 47828.74 2015-07-29 07:47:52.000 210 21181.42 119.80 42882.89 47828.74 2015-07-29 07:47:53.000 210 21181.46 119.81 42882.90 47828.77 2015-07-29 07:47:54.000 210 21181.47 119.85 42882.89 47828.76 2015-07-29 07:47:55.000 210 21181.45 119.90 42882.90 47828.81 2015-07-29 07:47:56.000 210 21181.45 119.94 42882.90 47828.77 2015-07-29 07:47:57.000 210 21181.47 119.95 42882.92 47828.81 2015-07-29 07:47:58.000 210 21181.49 119.97 42882.89 47828.82 2015-07-29 07:47:59.000 210 21181.52 119.97 42882.88 47828.80 2015-07-29 07:48:00.000 210 21181.52 119.97 42882.89 47828.82 2015-07-29 07:48:01.000 210 21181.56 119.98 42882.88 47828.82 2015-07-29 07:48:02.000 210 21181.55 120.02 42882.87 47828.82 2015-07-29 07:48:03.000 210 21181.55 120.06 42882.84 47828.82 2015-07-29 07:48:04.000 210 21181.59 120.07 42882.82 47828.83 2015-07-29 07:48:05.000 210 21181.62 120.08 42882.84 47828.83 2015-07-29 07:48:06.000 210 21181.65 120.07 42882.84 47828.84 2015-07-29 07:48:07.000 210 21181.67 120.07 42882.86 47828.86 2015-07-29 07:48:08.000 210 21181.68 120.07 42882.85 47828.88 2015-07-29 07:48:09.000 210 21181.67 120.09 42882.86 47828.88 2015-07-29 07:48:10.000 210 21181.69 120.09 42882.86 47828.88 2015-07-29 07:48:11.000 210 21181.72 120.09 42882.89 47828.90 2015-07-29 07:48:12.000 210 21181.74 120.10 42882.89 47828.89 2015-07-29 07:48:13.000 210 21181.76 120.12 42882.87 47828.88 2015-07-29 07:48:14.000 210 21181.78 120.13 42882.88 47828.92 2015-07-29 07:48:15.000 210 21181.83 120.12 42882.85 47828.93 2015-07-29 07:48:16.000 210 21181.83 120.13 42882.85 47828.92 2015-07-29 07:48:17.000 210 21181.84 120.10 42882.88 47828.91 2015-07-29 07:48:18.000 210 21181.79 120.10 42882.91 47828.94 2015-07-29 07:48:19.000 210 21181.77 120.10 42882.92 47828.94 2015-07-29 07:48:20.000 210 21181.77 120.07 42882.93 47828.97 2015-07-29 07:48:21.000 210 21181.83 120.04 42882.96 47828.98 2015-07-29 07:48:22.000 210 21181.86 120.05 42882.99 47829.02 2015-07-29 07:48:23.000 210 21181.88 120.05 42882.97 47829.06 2015-07-29 07:48:24.000 210 21181.90 120.02 42882.99 47829.07 2015-07-29 07:48:25.000 210 21181.94 119.98 42883.00 47829.09 2015-07-29 07:48:26.000 210 21181.97 119.93 42883.05 47829.15 2015-07-29 07:48:27.000 210 21181.99 119.90 42883.11 47829.19 2015-07-29 07:48:28.000 210 21182.02 119.86 42883.13 47829.24 2015-07-29 07:48:29.000 210 21182.05 119.81 42883.16 47829.27 2015-07-29 07:48:30.000 210 21182.06 119.76 42883.21 47829.30 2015-07-29 07:48:31.000 210 21182.07 119.72 42883.24 47829.33 2015-07-29 07:48:32.000 210 21182.05 119.71 42883.27 47829.36 2015-07-29 07:48:33.000 210 21182.07 119.66 42883.26 47829.37 2015-07-29 07:48:34.000 210 21182.07 119.63 42883.28 47829.39 2015-07-29 07:48:35.000 210 21182.06 119.62 42883.28 47829.41 2015-07-29 07:48:36.000 210 21182.08 119.61 42883.30 47829.40 2015-07-29 07:48:37.000 210 21182.07 119.56 42883.28 47829.40 2015-07-29 07:48:38.000 210 21182.07 119.53 42883.29 47829.43 2015-07-29 07:48:39.000 210 21182.05 119.49 42883.28 47829.41 2015-07-29 07:48:40.000 210 21182.06 119.47 42883.29 47829.42 2015-07-29 07:48:41.000 210 21182.08 119.46 42883.29 47829.42 2015-07-29 07:48:42.000 210 21182.11 119.41 42883.29 47829.40 2015-07-29 07:48:43.000 210 21182.11 119.39 42883.28 47829.44 2015-07-29 07:48:44.000 210 21182.11 119.37 42883.33 47829.43 2015-07-29 07:48:45.000 210 21182.09 119.35 42883.34 47829.45 2015-07-29 07:48:46.000 210 21182.12 119.32 42883.33 47829.47 2015-07-29 07:48:47.000 210 21182.11 119.30 42883.30 47829.46 2015-07-29 07:48:48.000 210 21182.13 119.23 42883.33 47829.45 2015-07-29 07:48:49.000 210 21182.11 119.21 42883.36 47829.48 2015-07-29 07:48:50.000 210 21182.10 119.27 42883.36 47829.46 2015-07-29 07:48:51.000 210 21182.04 119.32 42883.36 47829.44 2015-07-29 07:48:52.000 210 21182.00 119.36 42883.27 47829.38 2015-07-29 07:48:53.000 210 21182.02 119.37 42883.24 47829.34 2015-07-29 07:48:54.000 210 21182.02 119.40 42883.18 47829.30 2015-07-29 07:48:55.000 210 21182.01 119.44 42883.15 47829.28 2015-07-29 07:48:56.000 210 21182.01 119.43 42883.10 47829.22 2015-07-29 07:48:57.000 210 21182.04 119.44 42883.08 47829.20 2015-07-29 07:48:58.000 210 21182.04 119.44 42883.05 47829.16 2015-07-29 07:48:59.000 210 21182.03 119.45 42883.02 47829.15 2015-07-29 07:49:00.000 210 21182.04 119.45 42882.99 47829.15 2015-07-29 07:49:01.000 210 21182.09 119.42 42883.00 47829.15 2015-07-29 07:49:02.000 210 21182.12 119.37 42883.01 47829.17 2015-07-29 07:49:03.000 210 21182.12 119.37 42883.03 47829.16 2015-07-29 07:49:04.000 210 21182.10 119.35 42883.01 47829.19 2015-07-29 07:49:05.000 210 21182.08 119.38 42883.02 47829.16 2015-07-29 07:49:06.000 210 21182.08 119.42 42883.02 47829.17 2015-07-29 07:49:07.000 210 21182.08 119.43 42883.00 47829.15 2015-07-29 07:49:08.000 210 21182.07 119.42 42882.99 47829.18 2015-07-29 07:49:09.000 210 21182.07 119.43 42882.99 47829.14 2015-07-29 07:49:10.000 210 21182.05 119.43 42882.98 47829.12 2015-07-29 07:49:11.000 210 21182.11 119.44 42882.98 47829.12 2015-07-29 07:49:12.000 210 21182.08 119.44 42882.96 47829.12 2015-07-29 07:49:13.000 210 21182.05 119.46 42882.93 47829.11 2015-07-29 07:49:14.000 210 21182.10 119.45 42882.93 47829.11 2015-07-29 07:49:15.000 210 21182.11 119.46 42882.98 47829.14 2015-07-29 07:49:16.000 210 21182.11 119.48 42882.98 47829.14 2015-07-29 07:49:17.000 210 21182.11 119.51 42882.93 47829.13 2015-07-29 07:49:18.000 210 21182.11 119.55 42882.92 47829.12 2015-07-29 07:49:19.000 210 21182.12 119.57 42882.90 47829.09 2015-07-29 07:49:20.000 210 21182.11 119.58 42882.87 47829.09 2015-07-29 07:49:21.000 210 21182.10 119.62 42882.85 47829.06 2015-07-29 07:49:22.000 210 21182.08 119.64 42882.84 47829.06 2015-07-29 07:49:23.000 210 21182.08 119.65 42882.83 47829.03 2015-07-29 07:49:24.000 210 21182.08 119.64 42882.82 47829.03 2015-07-29 07:49:25.000 210 21182.05 119.69 42882.78 47829.00 2015-07-29 07:49:26.000 210 21181.94 119.82 42882.77 47828.95 2015-07-29 07:49:27.000 210 21181.86 119.97 42882.68 47828.86 2015-07-29 07:49:28.000 210 21181.80 120.05 42882.59 47828.73 2015-07-29 07:49:29.000 210 21181.79 120.05 42882.50 47828.65 2015-07-29 07:49:30.000 210 21181.79 120.05 42882.45 47828.57 2015-07-29 07:49:31.000 210 21181.79 120.07 42882.39 47828.53 2015-07-29 07:49:32.000 210 21181.79 120.05 42882.35 47828.48 2015-07-29 07:49:33.000 210 21181.74 120.05 42882.32 47828.46 2015-07-29 07:49:34.000 210 21181.70 120.09 42882.30 47828.42 2015-07-29 07:49:35.000 210 21181.67 120.14 42882.24 47828.37 2015-07-29 07:49:36.000 210 21181.66 120.15 42882.20 47828.29 2015-07-29 07:49:37.000 210 21181.65 120.16 42882.17 47828.28 2015-07-29 07:49:38.000 210 21181.61 120.20 42882.13 47828.23 2015-07-29 07:49:39.000 210 21181.56 120.26 42882.07 47828.18 2015-07-29 07:49:40.000 210 21181.48 120.33 42881.99 47828.12 2015-07-29 07:49:41.000 210 21181.47 120.34 42881.93 47828.02 2015-07-29 07:49:42.000 210 21181.47 120.38 42881.88 47827.94 2015-07-29 07:49:43.000 210 21181.45 120.39 42881.86 47827.89 2015-07-29 07:49:44.000 210 21181.48 120.38 42881.81 47827.83 2015-07-29 07:49:45.000 210 21181.53 120.35 42881.76 47827.80 2015-07-29 07:49:46.000 210 21181.59 120.29 42881.74 47827.80 2015-07-29 07:49:47.000 210 21181.62 120.22 42881.77 47827.80 2015-07-29 07:49:48.000 210 21181.62 120.14 42881.80 47827.86 2015-07-29 07:49:49.000 210 21181.60 120.07 42881.84 47827.86 2015-07-29 07:49:50.000 210 21181.61 120.05 42881.88 47827.92 2015-07-29 07:49:51.000 210 21181.62 119.99 42881.91 47827.95 2015-07-29 07:49:52.000 210 21181.65 119.89 42881.94 47827.98 2015-07-29 07:49:53.000 210 21181.65 119.86 42882.00 47828.04 2015-07-29 07:49:54.000 210 21181.68 119.81 42882.08 47828.12 2015-07-29 07:49:55.000 210 21181.69 119.78 42882.11 47828.14 2015-07-29 07:49:56.000 210 21181.69 119.75 42882.16 47828.17 2015-07-29 07:49:57.000 210 21181.69 119.72 42882.18 47828.21 2015-07-29 07:49:58.000 210 21181.65 119.72 42882.20 47828.24 2015-07-29 07:49:59.000 210 21181.65 119.69 42882.19 47828.27 2015-07-29 07:50:00.000 210 21181.66 119.66 42882.24 47828.29 2015-07-29 07:50:01.000 210 21181.69 119.63 42882.29 47828.29 2015-07-29 07:50:02.000 210 21181.70 119.57 42882.34 47828.35 2015-07-29 07:50:03.000 210 21181.74 119.51 42882.36 47828.38 2015-07-29 07:50:04.000 210 21181.74 119.49 42882.38 47828.43 2015-07-29 07:50:05.000 210 21181.77 119.45 42882.46 47828.47 2015-07-29 07:50:06.000 210 21181.77 119.41 42882.51 47828.50 2015-07-29 07:50:07.000 210 21181.80 119.37 42882.53 47828.55 2015-07-29 07:50:08.000 210 21181.86 119.31 42882.60 47828.59 2015-07-29 07:50:09.000 210 21181.84 119.29 42882.61 47828.65 2015-07-29 07:50:10.000 210 21181.82 119.29 42882.62 47828.65 2015-07-29 07:50:11.000 210 21181.84 119.26 42882.64 47828.69 2015-07-29 07:50:12.000 210 21181.82 119.24 42882.64 47828.72 2015-07-29 07:50:13.000 210 21181.84 119.23 42882.65 47828.75 2015-07-29 07:50:14.000 210 21181.85 119.23 42882.67 47828.75 2015-07-29 07:50:15.000 210 21181.83 119.23 42882.68 47828.76 2015-07-29 07:50:16.000 210 21181.84 119.20 42882.73 47828.76 2015-07-29 07:50:17.000 210 21181.83 119.20 42882.72 47828.78 2015-07-29 07:50:18.000 210 21181.83 119.18 42882.70 47828.77 2015-07-29 07:50:19.000 210 21181.80 119.19 42882.70 47828.78 2015-07-29 07:50:20.000 210 21181.80 119.22 42882.67 47828.77 2015-07-29 07:50:21.000 210 21181.78 119.24 42882.69 47828.77 2015-07-29 07:50:22.000 210 21181.75 119.27 42882.66 47828.76 2015-07-29 07:50:23.000 210 21181.70 119.27 42882.66 47828.71 2015-07-29 07:50:24.000 210 21181.69 119.26 42882.66 47828.67 2015-07-29 07:50:25.000 210 21181.74 119.29 42882.63 47828.66 2015-07-29 07:50:26.000 210 21181.73 119.29 42882.66 47828.67 2015-07-29 07:50:27.000 210 21181.75 119.25 42882.67 47828.69 2015-07-29 07:50:28.000 210 21181.76 119.24 42882.67 47828.70 2015-07-29 07:50:29.000 210 21181.77 119.22 42882.67 47828.73 2015-07-29 07:50:30.000 210 21181.77 119.23 42882.71 47828.74 2015-07-29 07:50:31.000 210 21181.79 119.23 42882.75 47828.76 2015-07-29 07:50:32.000 210 21181.78 119.23 42882.74 47828.77 2015-07-29 07:50:33.000 210 21181.78 119.25 42882.75 47828.77 2015-07-29 07:50:34.000 210 21181.80 119.24 42882.75 47828.76 2015-07-29 07:50:35.000 210 21181.83 119.21 42882.73 47828.79 2015-07-29 07:50:36.000 210 21181.84 119.22 42882.77 47828.79 2015-07-29 07:50:37.000 210 21181.82 119.24 42882.78 47828.81 2015-07-29 07:50:38.000 210 21181.82 119.27 42882.76 47828.82 2015-07-29 07:50:39.000 210 21181.82 119.26 42882.73 47828.81 2015-07-29 07:50:40.000 210 21181.84 119.25 42882.71 47828.81 2015-07-29 07:50:41.000 210 21181.89 119.24 42882.72 47828.81 2015-07-29 07:50:42.000 210 21181.93 119.25 42882.76 47828.82 2015-07-29 07:50:43.000 210 21181.95 119.21 42882.78 47828.84 2015-07-29 07:50:44.000 210 21182.00 119.19 42882.75 47828.86 2015-07-29 07:50:45.000 210 21182.03 119.19 42882.75 47828.84 2015-07-29 07:50:46.000 210 21182.03 119.17 42882.71 47828.85 2015-07-29 07:50:47.000 210 21182.02 119.15 42882.71 47828.86 2015-07-29 07:50:48.000 210 21182.03 119.10 42882.74 47828.87 2015-07-29 07:50:49.000 210 21182.03 119.06 42882.74 47828.87 2015-07-29 07:50:50.000 210 21182.04 119.05 42882.74 47828.88 2015-07-29 07:50:51.000 210 21182.03 119.05 42882.72 47828.89 2015-07-29 07:50:52.000 210 21182.05 119.03 42882.71 47828.90 2015-07-29 07:50:53.000 210 21182.06 119.02 42882.70 47828.90 2015-07-29 07:50:54.000 210 21182.05 119.01 42882.74 47828.88 2015-07-29 07:50:55.000 210 21182.08 119.01 42882.74 47828.91 2015-07-29 07:50:56.000 210 21182.08 119.00 42882.74 47828.89 2015-07-29 07:50:57.000 210 21182.12 118.99 42882.73 47828.90 2015-07-29 07:50:58.000 210 21182.10 118.98 42882.73 47828.92 2015-07-29 07:50:59.000 210 21182.11 118.96 42882.74 47828.93 2015-07-29 07:51:00.000 210 21182.08 118.95 42882.74 47828.91 2015-07-29 07:51:01.000 210 21182.09 118.93 42882.75 47828.95 2015-07-29 07:51:02.000 210 21182.09 118.94 42882.79 47828.94 2015-07-29 07:51:03.000 210 21182.09 118.91 42882.80 47828.95 2015-07-29 07:51:04.000 210 21182.08 118.87 42882.81 47828.94 2015-07-29 07:51:05.000 210 21182.09 118.84 42882.87 47828.98 2015-07-29 07:51:06.000 210 21182.06 118.83 42882.88 47829.00 2015-07-29 07:51:07.000 210 21182.06 118.81 42882.89 47829.04 2015-07-29 07:51:08.000 210 21182.04 118.81 42882.93 47829.04 2015-07-29 07:51:09.000 210 21182.06 118.81 42882.97 47829.09 2015-07-29 07:51:10.000 210 21182.06 118.80 42883.01 47829.09 2015-07-29 07:51:11.000 210 21182.02 118.82 42883.00 47829.11 2015-07-29 07:51:12.000 210 21182.00 118.84 42882.99 47829.10 2015-07-29 07:51:13.000 210 21182.00 118.83 42883.00 47829.10 2015-07-29 07:51:14.000 210 21182.00 118.84 42883.03 47829.13 2015-07-29 07:51:15.000 210 21181.97 118.86 42883.04 47829.14 2015-07-29 07:51:16.000 210 21181.98 118.88 42883.01 47829.15 2015-07-29 07:51:17.000 210 21181.97 118.88 42883.05 47829.13 2015-07-29 07:51:18.000 210 21181.96 118.91 42883.06 47829.15 2015-07-29 07:51:19.000 210 21181.94 118.92 42883.08 47829.15 2015-07-29 07:51:20.000 210 21181.95 118.92 42883.06 47829.12 2015-07-29 07:51:21.000 210 21181.94 118.92 42883.06 47829.14 2015-07-29 07:51:22.000 210 21181.96 118.91 42883.07 47829.12 2015-07-29 07:51:23.000 210 21181.94 118.91 42883.07 47829.15 2015-07-29 07:51:24.000 210 21181.93 118.89 42883.10 47829.17 2015-07-29 07:51:25.000 210 21181.91 118.91 42883.10 47829.13 2015-07-29 07:51:26.000 210 21181.90 118.92 42883.10 47829.15 2015-07-29 07:51:27.000 210 21181.92 118.93 42883.08 47829.15 2015-07-29 07:51:28.000 210 21181.88 118.94 42883.07 47829.14 2015-07-29 07:51:29.000 210 21181.86 118.94 42883.06 47829.10 2015-07-29 07:51:30.000 210 21181.85 118.96 42883.06 47829.10 2015-07-29 07:51:31.000 210 21181.85 118.98 42883.03 47829.11 2015-07-29 07:51:32.000 210 21181.80 119.00 42883.01 47829.08 2015-07-29 07:51:33.000 210 21181.74 119.07 42882.99 47829.06 2015-07-29 07:51:34.000 210 21181.70 119.14 42882.93 47828.97 2015-07-29 07:51:35.000 210 21181.65 119.18 42882.91 47828.90 2015-07-29 07:51:36.000 210 21181.64 119.18 42882.86 47828.89 2015-07-29 07:51:37.000 210 21181.61 119.20 42882.87 47828.86 2015-07-29 07:51:38.000 210 21181.62 119.21 42882.82 47828.83 2015-07-29 07:51:39.000 210 21181.65 119.22 42882.81 47828.82 2015-07-29 07:51:40.000 210 21181.70 119.20 42882.79 47828.81 2015-07-29 07:51:41.000 210 21181.75 119.18 42882.82 47828.83 2015-07-29 07:51:42.000 210 21181.83 119.14 42882.82 47828.86 2015-07-29 07:51:43.000 210 21181.89 119.14 42882.85 47828.89 2015-07-29 07:51:44.000 210 21181.93 119.18 42882.85 47828.94 2015-07-29 07:51:45.000 210 21181.97 119.19 42882.83 47828.96 2015-07-29 07:51:46.000 210 21181.98 119.22 42882.82 47828.95 2015-07-29 07:51:47.000 210 21181.99 119.24 42882.84 47828.97 2015-07-29 07:51:48.000 210 21182.00 119.24 42882.84 47828.96 2015-07-29 07:51:49.000 210 21181.99 119.22 42882.82 47828.94 2015-07-29 07:51:50.000 210 21182.02 119.21 42882.82 47828.93 2015-07-29 07:51:51.000 210 21182.00 119.20 42882.81 47828.94 2015-07-29 07:51:52.000 210 21182.00 119.18 42882.81 47828.97 2015-07-29 07:51:53.000 210 21182.00 119.14 42882.83 47828.94 2015-07-29 07:51:54.000 210 21182.03 119.13 42882.84 47828.95 2015-07-29 07:51:55.000 210 21182.01 119.16 42882.86 47828.97 2015-07-29 07:51:56.000 210 21181.97 119.21 42882.85 47828.95 2015-07-29 07:51:57.000 210 21181.92 119.25 42882.83 47828.92 2015-07-29 07:51:58.000 210 21181.89 119.22 42882.80 47828.89 2015-07-29 07:51:59.000 210 21181.92 119.17 42882.81 47828.87 2015-07-29 07:52:00.000 210 21181.92 119.12 42882.83 47828.89 2015-07-29 07:52:01.000 210 21181.96 119.07 42882.82 47828.92 2015-07-29 07:52:02.000 210 21181.96 119.05 42882.84 47828.94 2015-07-29 07:52:03.000 210 21181.94 119.04 42882.87 47828.96 2015-07-29 07:52:04.000 210 21181.93 119.00 42882.86 47828.96 2015-07-29 07:52:05.000 210 21181.92 118.99 42882.88 47828.96 2015-07-29 07:52:06.000 210 21181.90 118.98 42882.88 47828.96 2015-07-29 07:52:07.000 210 21181.91 118.97 42882.91 47828.96 2015-07-29 07:52:08.000 210 21181.92 118.96 42882.94 47829.00 2015-07-29 07:52:09.000 210 21181.90 118.92 42882.96 47828.99 2015-07-29 07:52:10.000 210 21181.83 118.96 42882.97 47829.00 2015-07-29 07:52:11.000 210 21181.81 119.06 42882.93 47828.99 2015-07-29 07:52:12.000 210 21181.80 119.08 42882.90 47828.96 2015-07-29 07:52:13.000 210 21181.80 119.03 42882.92 47828.93 2015-07-29 07:52:14.000 210 21181.83 118.96 42882.93 47828.95 2015-07-29 07:52:15.000 210 21181.82 118.92 42882.97 47828.97 2015-07-29 07:52:16.000 210 21181.80 118.89 42882.98 47829.00 2015-07-29 07:52:17.000 210 21181.75 118.94 42883.00 47829.02 2015-07-29 07:52:18.000 210 21181.71 118.98 42882.95 47829.01 2015-07-29 07:52:19.000 210 21181.67 119.03 42882.92 47828.96 2015-07-29 07:52:20.000 210 21181.68 119.06 42882.92 47828.93 2015-07-29 07:52:21.000 210 21181.66 119.08 42882.85 47828.90 2015-07-29 07:52:22.000 210 21181.65 119.09 42882.84 47828.87 2015-07-29 07:52:23.000 210 21181.66 119.09 42882.84 47828.84 2015-07-29 07:52:24.000 210 21181.66 119.09 42882.81 47828.81 2015-07-29 07:52:25.000 210 21181.67 119.07 42882.80 47828.80 2015-07-29 07:52:26.000 210 21181.68 119.07 42882.78 47828.79 2015-07-29 07:52:27.000 210 21181.68 119.07 42882.81 47828.77 2015-07-29 07:52:28.000 210 21181.67 119.05 42882.77 47828.79 2015-07-29 07:52:29.000 210 21181.71 119.02 42882.80 47828.77 2015-07-29 07:52:30.000 210 21181.72 118.98 42882.81 47828.79 2015-07-29 07:52:31.000 210 21181.74 118.95 42882.79 47828.80 2015-07-29 07:52:32.000 210 21181.75 118.93 42882.83 47828.83 2015-07-29 07:52:33.000 210 21181.73 118.92 42882.84 47828.85 2015-07-29 07:52:34.000 210 21181.72 118.89 42882.86 47828.86 2015-07-29 07:52:35.000 210 21181.73 118.89 42882.89 47828.89 2015-07-29 07:52:36.000 210 21181.74 118.92 42882.90 47828.90 2015-07-29 07:52:37.000 210 21181.72 118.96 42882.93 47828.91 2015-07-29 07:52:38.000 210 21181.72 118.97 42882.91 47828.90 2015-07-29 07:52:39.000 210 21181.71 118.96 42882.92 47828.90 2015-07-29 07:52:40.000 210 21181.69 118.97 42882.91 47828.90 2015-07-29 07:52:41.000 210 21181.68 118.98 42882.87 47828.90 2015-07-29 07:52:42.000 210 21181.70 119.00 42882.87 47828.89 2015-07-29 07:52:43.000 210 21181.70 119.03 42882.89 47828.88 2015-07-29 07:52:44.000 210 21181.72 119.03 42882.89 47828.87 2015-07-29 07:52:45.000 210 21181.71 119.06 42882.87 47828.87 2015-07-29 07:52:46.000 210 21181.69 119.07 42882.85 47828.85 2015-07-29 07:52:47.000 210 21181.69 119.07 42882.82 47828.85 2015-07-29 07:52:48.000 210 21181.70 119.09 42882.85 47828.84 2015-07-29 07:52:49.000 210 21181.68 119.14 42882.83 47828.84 2015-07-29 07:52:50.000 210 21181.67 119.20 42882.87 47828.83 2015-07-29 07:52:51.000 210 21181.68 119.24 42882.84 47828.82 2015-07-29 07:52:52.000 210 21181.66 119.28 42882.81 47828.82 2015-07-29 07:52:53.000 210 21181.66 119.35 42882.79 47828.80 2015-07-29 07:52:54.000 210 21181.63 119.40 42882.74 47828.77 2015-07-29 07:52:55.000 210 21181.61 119.44 42882.71 47828.76 2015-07-29 07:52:56.000 210 21181.63 119.45 42882.71 47828.74 2015-07-29 07:52:57.000 210 21181.63 119.47 42882.71 47828.73 2015-07-29 07:52:58.000 210 21181.60 119.54 42882.67 47828.67 2015-07-29 07:52:59.000 210 21181.47 119.67 42882.59 47828.64 2015-07-29 07:53:00.000 210 21181.37 119.78 42882.49 47828.51 2015-07-29 07:53:01.000 210 21181.28 119.83 42882.42 47828.36 2015-07-29 07:53:02.000 210 21181.26 119.81 42882.34 47828.29 2015-07-29 07:53:03.000 210 21181.27 119.77 42882.32 47828.20 2015-07-29 07:53:04.000 210 21181.23 119.75 42882.28 47828.17 2015-07-29 07:53:05.000 210 21181.21 119.77 42882.25 47828.12 2015-07-29 07:53:06.000 210 21181.18 119.75 42882.21 47828.07 2015-07-29 07:53:07.000 210 21181.16 119.78 42882.19 47828.04 2015-07-29 07:53:08.000 210 21181.17 119.76 42882.21 47828.01 2015-07-29 07:53:09.000 210 21181.20 119.70 42882.15 47827.98 2015-07-29 07:53:10.000 210 21181.20 119.66 42882.19 47827.98 2015-07-29 07:53:11.000 210 21181.21 119.65 42882.21 47828.01 2015-07-29 07:53:12.000 210 21181.19 119.63 42882.20 47828.02 2015-07-29 07:53:13.000 210 21181.21 119.66 42882.16 47828.03 2015-07-29 07:53:14.000 210 21181.24 119.67 42882.16 47828.02 2015-07-29 07:53:15.000 210 21181.29 119.66 42882.16 47828.03 2015-07-29 07:53:16.000 210 21181.30 119.63 42882.18 47828.05 2015-07-29 07:53:17.000 210 21181.30 119.62 42882.18 47828.04 2015-07-29 07:53:18.000 210 21181.30 119.63 42882.19 47828.06 2015-07-29 07:53:19.000 210 21181.34 119.61 42882.20 47828.09 2015-07-29 07:53:20.000 210 21181.37 119.59 42882.24 47828.12 2015-07-29 07:53:21.000 210 21181.41 119.56 42882.30 47828.17 2015-07-29 07:53:22.000 210 21181.43 119.55 42882.32 47828.21 2015-07-29 07:53:23.000 210 21181.42 119.58 42882.31 47828.23 2015-07-29 07:53:24.000 210 21181.42 119.58 42882.31 47828.23 2015-07-29 07:53:25.000 210 21181.40 119.58 42882.29 47828.24 2015-07-29 07:53:26.000 210 21181.38 119.57 42882.33 47828.21 2015-07-29 07:53:27.000 210 21181.32 119.59 42882.36 47828.24 2015-07-29 07:53:28.000 210 21181.36 119.54 42882.37 47828.23 2015-07-29 07:53:29.000 210 21181.37 119.54 42882.37 47828.23 2015-07-29 07:53:30.000 210 21181.38 119.50 42882.42 47828.30 2015-07-29 07:53:31.000 210 21181.38 119.45 42882.47 47828.32 2015-07-29 07:53:32.000 210 21181.41 119.42 42882.50 47828.35 2015-07-29 07:53:33.000 210 21181.49 119.41 42882.54 47828.45 2015-07-29 07:53:34.000 210 21181.55 119.41 42882.57 47828.48 2015-07-29 07:53:35.000 210 21181.55 119.39 42882.63 47828.53 2015-07-29 07:53:36.000 210 21181.61 119.38 42882.63 47828.57 2015-07-29 07:53:37.000 210 21181.66 119.36 42882.65 47828.64 2015-07-29 07:53:38.000 210 21181.66 119.37 42882.69 47828.64 2015-07-29 07:53:39.000 210 21181.69 119.36 42882.68 47828.69 2015-07-29 07:53:40.000 210 21181.71 119.35 42882.71 47828.72 2015-07-29 07:53:41.000 210 21181.74 119.36 42882.73 47828.75 2015-07-29 07:53:42.000 210 21181.73 119.39 42882.78 47828.77 2015-07-29 07:53:43.000 210 21181.71 119.40 42882.75 47828.75 2015-07-29 07:53:44.000 210 21181.65 119.43 42882.72 47828.72 2015-07-29 07:53:45.000 210 21181.55 119.48 42882.67 47828.68 2015-07-29 07:53:46.000 210 21181.47 119.49 42882.63 47828.60 2015-07-29 07:53:47.000 210 21181.44 119.49 42882.60 47828.52 2015-07-29 07:53:48.000 210 21181.38 119.55 42882.55 47828.46 2015-07-29 07:53:49.000 210 21181.34 119.59 42882.51 47828.41 2015-07-29 07:53:50.000 210 21181.29 119.61 42882.47 47828.34 2015-07-29 07:53:51.000 210 21181.30 119.64 42882.44 47828.30 2015-07-29 07:53:52.000 210 21181.29 119.65 42882.42 47828.28 2015-07-29 07:53:53.000 210 21181.36 119.62 42882.42 47828.24 2015-07-29 07:53:54.000 210 21181.42 119.57 42882.44 47828.29 2015-07-29 07:53:55.000 210 21181.45 119.52 42882.43 47828.31 2015-07-29 07:53:56.000 210 21181.47 119.51 42882.48 47828.39 2015-07-29 07:53:57.000 210 21181.49 119.52 42882.54 47828.44 2015-07-29 07:53:58.000 210 21181.54 119.53 42882.59 47828.49 2015-07-29 07:53:59.000 210 21181.53 119.56 42882.65 47828.57 2015-07-29 07:54:00.000 210 21181.56 119.61 42882.69 47828.59 2015-07-29 07:54:01.000 210 21181.54 119.63 42882.74 47828.65 2015-07-29 07:54:02.000 210 21181.54 119.66 42882.74 47828.65 2015-07-29 07:54:03.000 210 21181.54 119.67 42882.78 47828.68 2015-07-29 07:54:04.000 210 21181.58 119.65 42882.79 47828.70 2015-07-29 07:54:05.000 210 21181.60 119.65 42882.80 47828.72 2015-07-29 07:54:06.000 210 21181.61 119.63 42882.82 47828.73 2015-07-29 07:54:07.000 210 21181.61 119.63 42882.83 47828.77 2015-07-29 07:54:08.000 210 21181.64 119.61 42882.83 47828.78 2015-07-29 07:54:09.000 210 21181.65 119.59 42882.85 47828.81 2015-07-29 07:54:10.000 210 21181.67 119.59 42882.85 47828.80 2015-07-29 07:54:11.000 210 21181.66 119.58 42882.85 47828.83 2015-07-29 07:54:12.000 210 21181.68 119.59 42882.83 47828.80 2015-07-29 07:54:13.000 210 21181.72 119.58 42882.83 47828.82 2015-07-29 07:54:14.000 210 21181.71 119.56 42882.85 47828.82 2015-07-29 07:54:15.000 210 21181.71 119.54 42882.84 47828.84 2015-07-29 07:54:16.000 210 21181.74 119.52 42882.84 47828.84 2015-07-29 07:54:17.000 210 21181.74 119.52 42882.85 47828.86 2015-07-29 07:54:18.000 210 21181.73 119.53 42882.83 47828.84 2015-07-29 07:54:19.000 210 21181.67 119.58 42882.82 47828.84 2015-07-29 07:54:20.000 210 21181.66 119.61 42882.80 47828.79 2015-07-29 07:54:21.000 210 21181.63 119.65 42882.78 47828.78 2015-07-29 07:54:22.000 210 21181.64 119.67 42882.73 47828.72 2015-07-29 07:54:23.000 210 21181.62 119.69 42882.71 47828.72 2015-07-29 07:54:24.000 210 21181.59 119.72 42882.71 47828.69 2015-07-29 07:54:25.000 210 21181.62 119.69 42882.70 47828.67 2015-07-29 07:54:26.000 210 21181.63 119.69 42882.68 47828.66 2015-07-29 07:54:27.000 210 21181.63 119.68 42882.66 47828.66 2015-07-29 07:54:28.000 210 21181.60 119.69 42882.66 47828.68 2015-07-29 07:54:29.000 210 21181.60 119.72 42882.68 47828.67 2015-07-29 07:54:30.000 210 21181.60 119.70 42882.70 47828.68 2015-07-29 07:54:31.000 210 21181.56 119.69 42882.71 47828.67 2015-07-29 07:54:32.000 210 21181.54 119.69 42882.71 47828.67 2015-07-29 07:54:33.000 210 21181.56 119.69 42882.72 47828.64 2015-07-29 07:54:34.000 210 21181.53 119.68 42882.73 47828.65 2015-07-29 07:54:35.000 210 21181.54 119.68 42882.74 47828.68 2015-07-29 07:54:36.000 210 21181.53 119.69 42882.72 47828.68 2015-07-29 07:54:37.000 210 21181.57 119.69 42882.74 47828.69 2015-07-29 07:54:38.000 210 21181.58 119.68 42882.75 47828.69 2015-07-29 07:54:39.000 210 21181.59 119.64 42882.74 47828.68 2015-07-29 07:54:40.000 210 21181.60 119.64 42882.76 47828.72 2015-07-29 07:54:41.000 210 21181.61 119.65 42882.73 47828.69 2015-07-29 07:54:42.000 210 21181.60 119.65 42882.76 47828.72 2015-07-29 07:54:43.000 210 21181.59 119.68 42882.74 47828.72 2015-07-29 07:54:44.000 210 21181.61 119.68 42882.76 47828.74 2015-07-29 07:54:45.000 210 21181.65 119.69 42882.76 47828.72 2015-07-29 07:54:46.000 210 21181.65 119.72 42882.79 47828.73 2015-07-29 07:54:47.000 210 21181.63 119.74 42882.80 47828.72 2015-07-29 07:54:48.000 210 21181.61 119.74 42882.78 47828.71 2015-07-29 07:54:49.000 210 21181.56 119.76 42882.79 47828.68 2015-07-29 07:54:50.000 210 21181.54 119.77 42882.77 47828.65 2015-07-29 07:54:51.000 210 21181.52 119.78 42882.75 47828.64 2015-07-29 07:54:52.000 210 21181.47 119.79 42882.75 47828.63 2015-07-29 07:54:53.000 210 21181.44 119.81 42882.74 47828.58 2015-07-29 07:54:54.000 210 21181.43 119.81 42882.73 47828.56 2015-07-29 07:54:55.000 210 21181.40 119.83 42882.71 47828.55 2015-07-29 07:54:56.000 210 21181.38 119.83 42882.70 47828.48 2015-07-29 07:54:57.000 210 21181.34 119.82 42882.68 47828.48 2015-07-29 07:54:58.000 210 21181.30 119.84 42882.66 47828.46 2015-07-29 07:54:59.000 210 21181.31 119.83 42882.66 47828.46 2015-07-29 07:55:00.000 210 21181.26 119.85 42882.67 47828.47 2015-07-29 07:55:01.000 210 21181.21 119.89 42882.68 47828.47 2015-07-29 07:55:02.000 210 21181.18 119.91 42882.67 47828.45 2015-07-29 07:55:03.000 210 21181.14 119.92 42882.65 47828.40 2015-07-29 07:55:04.000 210 21181.11 119.91 42882.62 47828.39 2015-07-29 07:55:05.000 210 21181.10 119.90 42882.62 47828.35 2015-07-29 07:55:06.000 210 21181.08 119.89 42882.64 47828.35 2015-07-29 07:55:07.000 210 21181.09 119.87 42882.66 47828.36 2015-07-29 07:55:08.000 210 21181.09 119.85 42882.67 47828.33 2015-07-29 07:55:09.000 210 21181.07 119.80 42882.69 47828.38 2015-07-29 07:55:10.000 210 21181.07 119.77 42882.70 47828.37 2015-07-29 07:55:11.000 210 21181.08 119.75 42882.73 47828.39 2015-07-29 07:55:12.000 210 21181.09 119.74 42882.76 47828.41 2015-07-29 07:55:13.000 210 21181.05 119.75 42882.76 47828.42 2015-07-29 07:55:14.000 210 21181.02 119.78 42882.74 47828.44 2015-07-29 07:55:15.000 210 21181.02 119.81 42882.77 47828.42 2015-07-29 07:55:16.000 210 21181.01 119.85 42882.74 47828.41 2015-07-29 07:55:17.000 210 21180.98 119.88 42882.73 47828.40 2015-07-29 07:55:18.000 210 21180.97 119.90 42882.75 47828.39 2015-07-29 07:55:19.000 210 21180.97 119.91 42882.75 47828.38 2015-07-29 07:55:20.000 210 21180.99 119.92 42882.73 47828.40 2015-07-29 07:55:21.000 210 21180.98 119.98 42882.75 47828.39 2015-07-29 07:55:22.000 210 21180.99 119.99 42882.76 47828.40 2015-07-29 07:55:23.000 210 21180.98 120.01 42882.81 47828.43 2015-07-29 07:55:24.000 210 21180.98 120.02 42882.82 47828.45 2015-07-29 07:55:25.000 210 21181.03 120.03 42882.84 47828.43 2015-07-29 07:55:26.000 210 21181.03 120.04 42882.84 47828.46 2015-07-29 07:55:27.000 210 21181.01 120.03 42882.87 47828.48 2015-07-29 07:55:28.000 210 21181.02 120.02 42882.89 47828.50 2015-07-29 07:55:29.000 210 21181.02 120.03 42882.89 47828.50 2015-07-29 07:55:30.000 210 21181.01 120.04 42882.90 47828.53 2015-07-29 07:55:31.000 210 21180.99 120.04 42882.90 47828.53 2015-07-29 07:55:32.000 210 21180.99 120.07 42882.92 47828.54 2015-07-29 07:55:33.000 210 21180.98 120.06 42882.92 47828.55 2015-07-29 07:55:34.000 210 21180.93 120.09 42882.91 47828.53 2015-07-29 07:55:35.000 210 21180.88 120.18 42882.92 47828.50 2015-07-29 07:55:36.000 210 21180.79 120.25 42882.89 47828.44 2015-07-29 07:55:37.000 210 21180.75 120.35 42882.78 47828.36 2015-07-29 07:55:38.000 210 21180.74 120.39 42882.72 47828.33 2015-07-29 07:55:39.000 210 21180.71 120.44 42882.73 47828.25 2015-07-29 07:55:40.000 210 21180.67 120.52 42882.69 47828.19 2015-07-29 07:55:41.000 210 21180.66 120.56 42882.62 47828.15 2015-07-29 07:55:42.000 210 21180.65 120.60 42882.54 47828.10 2015-07-29 07:55:43.000 210 21180.66 120.62 42882.53 47828.06 2015-07-29 07:55:44.000 210 21180.66 120.63 42882.49 47828.02 2015-07-29 07:55:45.000 210 21180.69 120.62 42882.46 47827.99 2015-07-29 07:55:46.000 210 21180.64 120.64 42882.43 47827.98 2015-07-29 07:55:47.000 210 21180.62 120.66 42882.39 47827.95 2015-07-29 07:55:48.000 210 21180.59 120.72 42882.35 47827.91 2015-07-29 07:55:49.000 210 21180.59 120.77 42882.31 47827.88 2015-07-29 07:55:50.000 210 21180.56 120.80 42882.29 47827.82 2015-07-29 07:55:51.000 210 21180.53 120.86 42882.23 47827.73 2015-07-29 07:55:52.000 210 21180.51 120.88 42882.18 47827.72 2015-07-29 07:55:53.000 210 21180.47 120.90 42882.17 47827.66 2015-07-29 07:55:54.000 210 21180.47 120.91 42882.12 47827.61 2015-07-29 07:55:55.000 210 21180.48 120.89 42882.09 47827.59 2015-07-29 07:55:56.000 210 21180.50 120.89 42882.10 47827.57 2015-07-29 07:55:57.000 210 21180.49 120.90 42882.08 47827.57 2015-07-29 07:55:58.000 210 21180.53 120.88 42882.07 47827.56 2015-07-29 07:55:59.000 210 21180.56 120.88 42882.09 47827.60 2015-07-29 07:56:00.000 210 21180.62 120.87 42882.08 47827.63 2015-07-29 07:56:01.000 210 21180.66 120.83 42882.10 47827.66 2015-07-29 07:56:02.000 210 21180.61 120.84 42882.13 47827.65 2015-07-29 07:56:03.000 210 21180.59 120.88 42882.11 47827.68 2015-07-29 07:56:04.000 210 21180.60 120.93 42882.11 47827.66 2015-07-29 07:56:05.000 210 21180.58 120.98 42882.12 47827.65 2015-07-29 07:56:06.000 210 21180.57 121.00 42882.09 47827.64 2015-07-29 07:56:07.000 210 21180.54 121.01 42882.06 47827.59 2015-07-29 07:56:08.000 210 21180.56 121.02 42882.05 47827.58 2015-07-29 07:56:09.000 210 21180.51 121.03 42882.03 47827.55 2015-07-29 07:56:10.000 210 21180.46 121.03 42881.98 47827.55 2015-07-29 07:56:11.000 210 21180.43 121.05 42881.97 47827.49 2015-07-29 07:56:12.000 210 21180.46 121.05 42881.96 47827.48 2015-07-29 07:56:13.000 210 21180.46 121.03 42881.95 47827.42 2015-07-29 07:56:14.000 210 21180.44 121.03 42881.95 47827.44 2015-07-29 07:56:15.000 210 21180.40 121.02 42881.97 47827.44 2015-07-29 07:56:16.000 210 21180.40 120.99 42881.97 47827.44 2015-07-29 07:56:17.000 210 21180.37 121.02 42881.95 47827.43 2015-07-29 07:56:18.000 210 21180.36 121.04 42881.94 47827.43 2015-07-29 07:56:19.000 210 21180.37 121.07 42881.95 47827.42 2015-07-29 07:56:20.000 210 21180.38 121.07 42881.93 47827.42 2015-07-29 07:56:21.000 210 21180.35 121.11 42881.88 47827.37 2015-07-29 07:56:22.000 210 21180.31 121.14 42881.86 47827.35 2015-07-29 07:56:23.000 210 21180.29 121.18 42881.86 47827.32 2015-07-29 07:56:24.000 210 21180.28 121.22 42881.84 47827.28 2015-07-29 07:56:25.000 210 21180.26 121.27 42881.80 47827.24 2015-07-29 07:56:26.000 210 21180.26 121.26 42881.79 47827.24 2015-07-29 07:56:27.000 210 21180.28 121.27 42881.76 47827.22 2015-07-29 07:56:28.000 210 21180.26 121.32 42881.78 47827.21 2015-07-29 07:56:29.000 210 21180.25 121.39 42881.78 47827.20 2015-07-29 07:56:30.000 210 21180.24 121.42 42881.76 47827.20 2015-07-29 07:56:31.000 210 21180.25 121.44 42881.70 47827.15 2015-07-29 07:56:32.000 210 21180.33 121.41 42881.71 47827.15 2015-07-29 07:56:33.000 210 21180.38 121.37 42881.74 47827.16 2015-07-29 07:56:34.000 210 21180.40 121.33 42881.78 47827.22 2015-07-29 07:56:35.000 210 21180.43 121.23 42881.84 47827.27 2015-07-29 07:56:36.000 210 21180.50 121.14 42881.91 47827.34 2015-07-29 07:56:37.000 210 21180.53 121.11 42881.97 47827.41 2015-07-29 07:56:38.000 210 21180.54 121.09 42882.00 47827.47 2015-07-29 07:56:39.000 210 21180.54 121.08 42882.05 47827.52 2015-07-29 07:56:40.000 210 21180.55 121.11 42882.07 47827.55 2015-07-29 07:56:41.000 210 21180.57 121.15 42882.10 47827.59 2015-07-29 07:56:42.000 210 21180.59 121.18 42882.13 47827.62 2015-07-29 07:56:43.000 210 21180.64 121.19 42882.13 47827.65 2015-07-29 07:56:44.000 210 21180.66 121.21 42882.15 47827.68 2015-07-29 07:56:45.000 210 21180.69 121.22 42882.17 47827.72 2015-07-29 07:56:46.000 210 21180.72 121.20 42882.17 47827.73 2015-07-29 07:56:47.000 210 21180.72 121.17 42882.24 47827.76 2015-07-29 07:56:48.000 210 21180.77 121.17 42882.26 47827.80 2015-07-29 07:56:49.000 210 21180.77 121.17 42882.26 47827.84 2015-07-29 07:56:50.000 210 21180.81 121.16 42882.23 47827.84 2015-07-29 07:56:51.000 210 21180.83 121.17 42882.28 47827.87 2015-07-29 07:56:52.000 210 21180.87 121.18 42882.32 47827.86 2015-07-29 07:56:53.000 210 21180.88 121.17 42882.28 47827.89 2015-07-29 07:56:54.000 210 21180.89 121.15 42882.28 47827.89 2015-07-29 07:56:55.000 210 21180.88 121.16 42882.26 47827.91 2015-07-29 07:56:56.000 210 21180.91 121.15 42882.23 47827.90 2015-07-29 07:56:57.000 210 21180.90 121.14 42882.25 47827.90 2015-07-29 07:56:58.000 210 21180.90 121.12 42882.26 47827.91 2015-07-29 07:56:59.000 210 21180.90 121.13 42882.23 47827.92 2015-07-29 07:57:00.000 210 21180.87 121.15 42882.24 47827.91 2015-07-29 07:57:01.000 210 21180.87 121.15 42882.27 47827.92 2015-07-29 07:57:02.000 210 21180.90 121.18 42882.24 47827.95 2015-07-29 07:57:03.000 210 21180.89 121.21 42882.23 47827.92 2015-07-29 07:57:04.000 210 21180.90 121.24 42882.25 47827.91 2015-07-29 07:57:05.000 210 21180.87 121.28 42882.25 47827.94 2015-07-29 07:57:06.000 210 21180.86 121.35 42882.20 47827.89 2015-07-29 07:57:07.000 210 21180.85 121.42 42882.16 47827.87 2015-07-29 07:57:08.000 210 21180.85 121.46 42882.15 47827.85 2015-07-29 07:57:09.000 210 21180.83 121.50 42882.11 47827.82 2015-07-29 07:57:10.000 210 21180.85 121.52 42882.07 47827.79 2015-07-29 07:57:11.000 210 21180.87 121.53 42882.08 47827.77 2015-07-29 07:57:12.000 210 21180.90 121.58 42882.09 47827.77 2015-07-29 07:57:13.000 210 21180.96 121.59 42882.06 47827.77 2015-07-29 07:57:14.000 210 21181.00 121.59 42882.02 47827.80 2015-07-29 07:57:15.000 210 21181.01 121.60 42882.02 47827.81 2015-07-29 07:57:16.000 210 21181.03 121.59 42882.07 47827.82 2015-07-29 07:57:17.000 210 21181.08 121.59 42882.05 47827.84 2015-07-29 07:57:18.000 210 21181.12 121.61 42882.08 47827.89 2015-07-29 07:57:19.000 210 21181.11 121.62 42882.11 47827.88 2015-07-29 07:57:20.000 210 21181.09 121.64 42882.08 47827.87 2015-07-29 07:57:21.000 210 21181.05 121.65 42882.08 47827.89 2015-07-29 07:57:22.000 210 21181.05 121.67 42882.12 47827.89 2015-07-29 07:57:23.000 210 21181.04 121.72 42882.11 47827.89 2015-07-29 07:57:24.000 210 21180.99 121.78 42882.12 47827.88 2015-07-29 07:57:25.000 210 21180.93 121.85 42882.10 47827.86 2015-07-29 07:57:26.000 210 21180.91 121.89 42882.08 47827.82 2015-07-29 07:57:27.000 210 21180.88 121.92 42882.03 47827.78 2015-07-29 07:57:28.000 210 21180.84 121.97 42882.00 47827.76 2015-07-29 07:57:29.000 210 21180.84 122.01 42882.00 47827.72 2015-07-29 07:57:30.000 210 21180.82 122.03 42881.98 47827.69 2015-07-29 07:57:31.000 210 21180.82 122.03 42881.97 47827.68 2015-07-29 07:57:32.000 210 21180.80 122.00 42881.96 47827.65 2015-07-29 07:57:33.000 210 21180.81 121.99 42881.96 47827.68 2015-07-29 07:57:34.000 210 21180.81 122.00 42881.96 47827.64 2015-07-29 07:57:35.000 210 21180.82 122.01 42881.94 47827.66 2015-07-29 07:57:36.000 210 21180.84 121.99 42881.92 47827.62 2015-07-29 07:57:37.000 210 21180.90 121.96 42881.92 47827.64 2015-07-29 07:57:38.000 210 21180.89 121.95 42881.92 47827.64 2015-07-29 07:57:39.000 210 21180.86 121.93 42881.92 47827.64 2015-07-29 07:57:40.000 210 21180.88 121.90 42881.90 47827.62 2015-07-29 07:57:41.000 210 21180.89 121.88 42881.92 47827.63 2015-07-29 07:57:42.000 210 21180.87 121.82 42881.93 47827.66 2015-07-29 07:57:43.000 210 21180.82 121.77 42881.93 47827.63 2015-07-29 07:57:44.000 210 21180.78 121.78 42881.91 47827.64 2015-07-29 07:57:45.000 210 21180.75 121.76 42881.91 47827.63 2015-07-29 07:57:46.000 210 21180.76 121.72 42881.95 47827.60 2015-07-29 07:57:47.000 210 21180.78 121.70 42881.94 47827.63 2015-07-29 07:57:48.000 210 21180.79 121.63 42881.95 47827.63 2015-07-29 07:57:49.000 210 21180.76 121.60 42881.98 47827.66 2015-07-29 07:57:50.000 210 21180.76 121.64 42881.98 47827.65 2015-07-29 07:57:51.000 210 21180.74 121.64 42881.98 47827.62 2015-07-29 07:57:52.000 210 21180.76 121.64 42881.97 47827.65 2015-07-29 07:57:53.000 210 21180.75 121.65 42881.97 47827.63 2015-07-29 07:57:54.000 210 21180.72 121.65 42881.99 47827.62 2015-07-29 07:57:55.000 210 21180.73 121.67 42881.97 47827.61 2015-07-29 07:57:56.000 210 21180.71 121.67 42881.94 47827.62 2015-07-29 07:57:57.000 210 21180.72 121.69 42881.93 47827.59 2015-07-29 07:57:58.000 210 21180.70 121.69 42881.91 47827.56 2015-07-29 07:57:59.000 210 21180.68 121.71 42881.88 47827.57 2015-07-29 07:58:00.000 210 21180.69 121.72 42881.89 47827.53 2015-07-29 07:58:01.000 210 21180.71 121.73 42881.88 47827.54 2015-07-29 07:58:02.000 210 21180.69 121.70 42881.92 47827.55 2015-07-29 07:58:03.000 210 21180.71 121.64 42881.91 47827.56 2015-07-29 07:58:04.000 210 21180.72 121.62 42881.92 47827.57 2015-07-29 07:58:05.000 210 21180.75 121.61 42881.93 47827.58 2015-07-29 07:58:06.000 210 21180.74 121.61 42881.91 47827.62 2015-07-29 07:58:07.000 210 21180.73 121.58 42881.95 47827.60 2015-07-29 07:58:08.000 210 21180.71 121.57 42881.96 47827.64 2015-07-29 07:58:09.000 210 21180.75 121.53 42881.94 47827.63 2015-07-29 07:58:10.000 210 21180.77 121.49 42881.93 47827.63 2015-07-29 07:58:11.000 210 21180.78 121.49 42881.90 47827.62 2015-07-29 07:58:12.000 210 21180.82 121.51 42881.92 47827.60 2015-07-29 07:58:13.000 210 21180.86 121.53 42881.91 47827.59 2015-07-29 07:58:14.000 210 21180.85 121.57 42881.89 47827.61 2015-07-29 07:58:15.000 210 21180.82 121.57 42881.84 47827.56 2015-07-29 07:58:16.000 210 21180.81 121.56 42881.83 47827.57 2015-07-29 07:58:17.000 210 21180.78 121.50 42881.88 47827.56 2015-07-29 07:58:18.000 210 21180.78 121.45 42881.86 47827.54 2015-07-29 07:58:19.000 210 21180.75 121.45 42881.84 47827.56 2015-07-29 07:58:20.000 210 21180.77 121.45 42881.83 47827.54 2015-07-29 07:58:21.000 210 21180.75 121.42 42881.83 47827.53 2015-07-29 07:58:22.000 210 21180.72 121.38 42881.80 47827.51 2015-07-29 07:58:23.000 210 21180.72 121.36 42881.80 47827.49 2015-07-29 07:58:24.000 210 21180.73 121.35 42881.83 47827.48 2015-07-29 07:58:25.000 210 21180.76 121.36 42881.81 47827.48 2015-07-29 07:58:26.000 210 21180.73 121.32 42881.81 47827.48 2015-07-29 07:58:27.000 210 21180.70 121.38 42881.80 47827.48 2015-07-29 07:58:28.000 210 21180.67 121.41 42881.78 47827.45 2015-07-29 07:58:29.000 210 21180.67 121.46 42881.76 47827.46 2015-07-29 07:58:30.000 210 21180.67 121.53 42881.73 47827.42 2015-07-29 07:58:31.000 210 21180.67 121.55 42881.74 47827.39 2015-07-29 07:58:32.000 210 21180.71 121.58 42881.71 47827.38 2015-07-29 07:58:33.000 210 21180.75 121.61 42881.67 47827.39 2015-07-29 07:58:34.000 210 21180.74 121.64 42881.65 47827.37 2015-07-29 07:58:35.000 210 21180.74 121.68 42881.68 47827.37 2015-07-29 07:58:36.000 210 21180.76 121.67 42881.66 47827.37 2015-07-29 07:58:37.000 210 21180.77 121.67 42881.67 47827.36 2015-07-29 07:58:38.000 210 21180.77 121.65 42881.64 47827.36 2015-07-29 07:58:39.000 210 21180.78 121.62 42881.65 47827.36 2015-07-29 07:58:40.000 210 21180.78 121.63 42881.61 47827.37 2015-07-29 07:58:41.000 210 21180.77 121.63 42881.61 47827.35 2015-07-29 07:58:42.000 210 21180.73 121.63 42881.63 47827.35 2015-07-29 07:58:43.000 210 21180.72 121.63 42881.66 47827.35 2015-07-29 07:58:44.000 210 21180.72 121.63 42881.62 47827.31 2015-07-29 07:58:45.000 210 21180.69 121.61 42881.60 47827.35 2015-07-29 07:58:46.000 210 21180.71 121.59 42881.59 47827.31 2015-07-29 07:58:47.000 210 21180.68 121.58 42881.60 47827.29 2015-07-29 07:58:48.000 210 21180.67 121.59 42881.62 47827.31 2015-07-29 07:58:49.000 210 21180.68 121.61 42881.66 47827.31 2015-07-29 07:58:50.000 210 21180.68 121.65 42881.65 47827.32 2015-07-29 07:58:51.000 210 21180.68 121.63 42881.66 47827.32 2015-07-29 07:58:52.000 210 21180.68 121.62 42881.68 47827.30 2015-07-29 07:58:53.000 210 21180.64 121.59 42881.70 47827.33 2015-07-29 07:58:54.000 210 21180.60 121.57 42881.72 47827.33 2015-07-29 07:58:55.000 210 21180.60 121.56 42881.76 47827.35 2015-07-29 07:58:56.000 210 21180.59 121.57 42881.76 47827.36 2015-07-29 07:58:57.000 210 21180.57 121.57 42881.77 47827.41 2015-07-29 07:58:58.000 210 21180.55 121.57 42881.79 47827.39 2015-07-29 07:58:59.000 210 21180.54 121.58 42881.77 47827.39 2015-07-29 07:59:00.000 210 21180.52 121.59 42881.83 47827.40 2015-07-29 07:59:01.000 210 21180.52 121.60 42881.80 47827.39 2015-07-29 07:59:02.000 210 21180.50 121.59 42881.79 47827.39 2015-07-29 07:59:03.000 210 21180.49 121.57 42881.83 47827.37 2015-07-29 07:59:04.000 210 21180.52 121.58 42881.84 47827.40 2015-07-29 07:59:05.000 210 21180.53 121.60 42881.83 47827.43 2015-07-29 07:59:06.000 210 21180.52 121.58 42881.84 47827.41 2015-07-29 07:59:07.000 210 21180.54 121.58 42881.84 47827.42 2015-07-29 07:59:08.000 210 21180.54 121.59 42881.84 47827.46 2015-07-29 07:59:09.000 210 21180.56 121.58 42881.91 47827.47 2015-07-29 07:59:10.000 210 21180.57 121.57 42881.94 47827.50 2015-07-29 07:59:11.000 210 21180.62 121.56 42881.90 47827.52 2015-07-29 07:59:12.000 210 21180.66 121.59 42881.92 47827.55 2015-07-29 07:59:13.000 210 21180.66 121.61 42881.92 47827.56 2015-07-29 07:59:14.000 210 21180.70 121.60 42881.92 47827.57 2015-07-29 07:59:15.000 210 21180.71 121.61 42881.93 47827.60 2015-07-29 07:59:16.000 210 21180.72 121.62 42881.89 47827.56 2015-07-29 07:59:17.000 210 21180.72 121.62 42881.89 47827.58 2015-07-29 07:59:18.000 210 21180.74 121.62 42881.89 47827.60 2015-07-29 07:59:19.000 210 21180.77 121.65 42881.92 47827.60 2015-07-29 07:59:20.000 210 21180.77 121.63 42881.92 47827.60 2015-07-29 07:59:21.000 210 21180.79 121.62 42881.90 47827.61 2015-07-29 07:59:22.000 210 21180.82 121.61 42881.89 47827.60 2015-07-29 07:59:23.000 210 21180.84 121.59 42881.89 47827.62 2015-07-29 07:59:24.000 210 21180.87 121.56 42881.89 47827.62 2015-07-29 07:59:25.000 210 21180.90 121.54 42881.89 47827.68 2015-07-29 07:59:26.000 210 21180.97 121.51 42881.90 47827.69 2015-07-29 07:59:27.000 210 21181.04 121.49 42881.89 47827.71 2015-07-29 07:59:28.000 210 21181.01 121.49 42881.89 47827.69 2015-07-29 07:59:29.000 210 21180.98 121.55 42881.82 47827.64 2015-07-29 07:59:30.000 210 21181.00 121.57 42881.79 47827.64 2015-07-29 07:59:31.000 210 21181.02 121.51 42881.76 47827.59 2015-07-29 07:59:32.000 210 21181.03 121.51 42881.73 47827.57 2015-07-29 07:59:33.000 210 21181.02 121.46 42881.76 47827.57 2015-07-29 07:59:34.000 210 21181.06 121.43 42881.78 47827.60 2015-07-29 07:59:35.000 210 21181.04 121.44 42881.77 47827.58 2015-07-29 07:59:36.000 210 21181.03 121.40 42881.75 47827.59 2015-07-29 07:59:37.000 210 21181.06 121.36 42881.78 47827.59 2015-07-29 07:59:38.000 210 21181.06 121.33 42881.78 47827.61 2015-07-29 07:59:39.000 210 21181.06 121.30 42881.79 47827.60 2015-07-29 07:59:40.000 210 21181.07 121.25 42881.75 47827.62 2015-07-29 07:59:41.000 210 21181.06 121.22 42881.76 47827.66 2015-07-29 07:59:42.000 210 21181.05 121.18 42881.79 47827.62 2015-07-29 07:59:43.000 210 21181.01 121.17 42881.80 47827.66 2015-07-29 07:59:44.000 210 21180.97 121.17 42881.79 47827.65 2015-07-29 07:59:45.000 210 21180.92 121.16 42881.81 47827.63 2015-07-29 07:59:46.000 210 21180.90 121.16 42881.81 47827.65 2015-07-29 07:59:47.000 210 21180.86 121.15 42881.83 47827.60 2015-07-29 07:59:48.000 210 21180.86 121.16 42881.83 47827.58 2015-07-29 07:59:49.000 210 21180.85 121.20 42881.83 47827.61 2015-07-29 07:59:50.000 210 21180.83 121.20 42881.81 47827.60 2015-07-29 07:59:51.000 210 21180.80 121.23 42881.81 47827.57 2015-07-29 07:59:52.000 210 21180.81 121.23 42881.80 47827.54 2015-07-29 07:59:53.000 210 21180.79 121.25 42881.79 47827.55 2015-07-29 07:59:54.000 210 21180.81 121.26 42881.81 47827.51 2015-07-29 07:59:55.000 210 21180.79 121.27 42881.79 47827.53 2015-07-29 07:59:56.000 210 21180.83 121.28 42881.80 47827.51 2015-07-29 07:59:57.000 210 21180.81 121.30 42881.76 47827.51 2015-07-29 07:59:58.000 210 21180.85 121.27 42881.76 47827.51 2015-07-29 07:59:59.000 210 21180.87 121.29 42881.75 47827.53 2015-07-29 08:00:00.000 210 21180.88 121.28 42881.72 47827.53 2015-07-29 08:00:01.000 210 21180.89 121.25 42881.74 47827.52 2015-07-29 08:00:02.000 210 21180.91 121.25 42881.76 47827.53 2015-07-29 08:00:03.000 210 21180.91 121.24 42881.75 47827.53 2015-07-29 08:00:04.000 210 21180.92 121.22 42881.76 47827.53 2015-07-29 08:00:05.000 210 21180.91 121.20 42881.77 47827.53 2015-07-29 08:00:06.000 210 21180.88 121.16 42881.77 47827.54 2015-07-29 08:00:07.000 210 21180.86 121.15 42881.75 47827.53 2015-07-29 08:00:08.000 210 21180.82 121.16 42881.76 47827.52 2015-07-29 08:00:09.000 210 21180.77 121.15 42881.79 47827.51 2015-07-29 08:00:10.000 210 21180.71 121.15 42881.80 47827.50 2015-07-29 08:00:11.000 210 21180.66 121.17 42881.79 47827.49 2015-07-29 08:00:12.000 210 21180.61 121.16 42881.80 47827.46 2015-07-29 08:00:13.000 210 21180.56 121.15 42881.80 47827.43 2015-07-29 08:00:14.000 210 21180.56 121.12 42881.81 47827.42 2015-07-29 08:00:15.000 210 21180.53 121.13 42881.81 47827.39 2015-07-29 08:00:16.000 210 21180.48 121.14 42881.81 47827.41 2015-07-29 08:00:17.000 210 21180.46 121.14 42881.84 47827.40 2015-07-29 08:00:18.000 210 21180.44 121.15 42881.85 47827.38 2015-07-29 08:00:19.000 210 21180.43 121.13 42881.87 47827.40 2015-07-29 08:00:20.000 210 21180.44 121.13 42881.89 47827.41 2015-07-29 08:00:21.000 210 21180.42 121.17 42881.88 47827.43 2015-07-29 08:00:22.000 210 21180.43 121.16 42881.89 47827.43 2015-07-29 08:00:23.000 210 21180.46 121.15 42881.88 47827.43 2015-07-29 08:00:24.000 210 21180.47 121.16 42881.89 47827.44 2015-07-29 08:00:25.000 210 21180.49 121.16 42881.92 47827.44 2015-07-29 08:00:26.000 210 21180.49 121.18 42881.91 47827.45 2015-07-29 08:00:27.000 210 21180.49 121.18 42881.93 47827.49 2015-07-29 08:00:28.000 210 21180.50 121.17 42881.93 47827.49 2015-07-29 08:00:29.000 210 21180.49 121.20 42881.95 47827.48 2015-07-29 08:00:30.000 210 21180.51 121.20 42881.93 47827.52 2015-07-29 08:00:31.000 210 21180.49 121.18 42881.94 47827.50 2015-07-29 08:00:32.000 210 21180.51 121.18 42881.93 47827.53 2015-07-29 08:00:33.000 210 21180.54 121.18 42881.94 47827.54 2015-07-29 08:00:34.000 210 21180.52 121.13 42881.96 47827.54 2015-07-29 08:00:35.000 210 21180.54 121.14 42881.95 47827.54 2015-07-29 08:00:36.000 210 21180.52 121.14 42881.93 47827.55 2015-07-29 08:00:37.000 210 21180.50 121.15 42881.94 47827.52 2015-07-29 08:00:38.000 210 21180.47 121.16 42881.92 47827.47 2015-07-29 08:00:39.000 210 21180.45 121.15 42881.90 47827.46 2015-07-29 08:00:40.000 210 21180.44 121.15 42881.87 47827.44 2015-07-29 08:00:41.000 210 21180.41 121.13 42881.84 47827.43 2015-07-29 08:00:42.000 210 21180.42 121.12 42881.84 47827.40 2015-07-29 08:00:43.000 210 21180.41 121.12 42881.84 47827.39 2015-07-29 08:00:44.000 210 21180.38 121.12 42881.84 47827.39 2015-07-29 08:00:45.000 210 21180.36 121.10 42881.84 47827.38 2015-07-29 08:00:46.000 210 21180.36 121.12 42881.80 47827.37 2015-07-29 08:00:47.000 210 21180.35 121.12 42881.78 47827.33 2015-07-29 08:00:48.000 210 21180.34 121.10 42881.80 47827.32 2015-07-29 08:00:49.000 210 21180.31 121.12 42881.76 47827.31 2015-07-29 08:00:50.000 210 21180.31 121.15 42881.73 47827.30 2015-07-29 08:00:51.000 210 21180.31 121.17 42881.74 47827.27 2015-07-29 08:00:52.000 210 21180.32 121.15 42881.74 47827.24 2015-07-29 08:00:53.000 210 21180.29 121.16 42881.73 47827.23 2015-07-29 08:00:54.000 210 21180.31 121.13 42881.72 47827.24 2015-07-29 08:00:55.000 210 21180.34 121.08 42881.72 47827.23 2015-07-29 08:00:56.000 210 21180.37 121.06 42881.69 47827.25 2015-07-29 08:00:57.000 210 21180.41 121.03 42881.67 47827.24 2015-07-29 08:00:58.000 210 21180.42 121.02 42881.70 47827.27 2015-07-29 08:00:59.000 210 21180.45 120.99 42881.70 47827.27 2015-07-29 08:01:00.000 210 21180.48 120.96 42881.70 47827.31 2015-07-29 08:01:01.000 210 21180.53 120.98 42881.70 47827.33 2015-07-29 08:01:02.000 210 21180.57 121.00 42881.70 47827.33 2015-07-29 08:01:03.000 210 21180.56 120.99 42881.67 47827.33 2015-07-29 08:01:04.000 210 21180.55 121.00 42881.68 47827.32 2015-07-29 08:01:05.000 210 21180.58 121.00 42881.68 47827.32 2015-07-29 08:01:06.000 210 21180.64 121.01 42881.68 47827.34 2015-07-29 08:01:07.000 210 21180.70 121.02 42881.67 47827.34 2015-07-29 08:01:08.000 210 21180.73 121.02 42881.65 47827.35 2015-07-29 08:01:09.000 210 21180.78 121.04 42881.64 47827.37 2015-07-29 08:01:10.000 210 21180.83 121.06 42881.59 47827.38 2015-07-29 08:01:11.000 210 21180.86 121.09 42881.61 47827.38 2015-07-29 08:01:12.000 210 21180.89 121.17 42881.60 47827.40 2015-07-29 08:01:13.000 210 21180.89 121.18 42881.57 47827.41 2015-07-29 08:01:14.000 210 21180.91 121.20 42881.55 47827.40 2015-07-29 08:01:15.000 210 21180.97 121.23 42881.55 47827.40 2015-07-29 08:01:16.000 210 21180.94 121.27 42881.49 47827.38 2015-07-29 08:01:17.000 210 21180.89 121.32 42881.54 47827.34 2015-07-29 08:01:18.000 210 21180.83 121.42 42881.46 47827.30 2015-07-29 08:01:19.000 210 21180.80 121.48 42881.42 47827.25 2015-07-29 08:01:20.000 210 21180.76 121.47 42881.38 47827.17 2015-07-29 08:01:21.000 210 21180.72 121.47 42881.40 47827.16 2015-07-29 08:01:22.000 210 21180.73 121.48 42881.40 47827.15 2015-07-29 08:01:23.000 210 21180.72 121.46 42881.38 47827.12 2015-07-29 08:01:24.000 210 21180.66 121.43 42881.36 47827.12 2015-07-29 08:01:25.000 210 21180.66 121.42 42881.35 47827.08 2015-07-29 08:01:26.000 210 21180.63 121.38 42881.38 47827.09 2015-07-29 08:01:27.000 210 21180.56 121.35 42881.40 47827.09 2015-07-29 08:01:28.000 210 21180.55 121.38 42881.41 47827.07 2015-07-29 08:01:29.000 210 21180.49 121.40 42881.46 47827.07 2015-07-29 08:01:30.000 210 21180.45 121.40 42881.46 47827.04 2015-07-29 08:01:31.000 210 21180.40 121.41 42881.44 47827.03 2015-07-29 08:01:32.000 210 21180.36 121.46 42881.44 47826.99 2015-07-29 08:01:33.000 210 21180.33 121.49 42881.45 47826.97 2015-07-29 08:01:34.000 210 21180.29 121.51 42881.45 47826.94 2015-07-29 08:01:35.000 210 21180.24 121.50 42881.42 47826.91 2015-07-29 08:01:36.000 210 21180.18 121.54 42881.41 47826.92 2015-07-29 08:01:37.000 210 21180.16 121.64 42881.40 47826.86 2015-07-29 08:01:38.000 210 21180.10 121.72 42881.39 47826.85 2015-07-29 08:01:39.000 210 21180.04 121.77 42881.40 47826.80 2015-07-29 08:01:40.000 210 21179.98 121.83 42881.39 47826.78 2015-07-29 08:01:41.000 210 21179.95 121.91 42881.35 47826.73 2015-07-29 08:01:42.000 210 21179.94 121.97 42881.33 47826.71 2015-07-29 08:01:43.000 210 21179.88 122.04 42881.30 47826.67 2015-07-29 08:01:44.000 210 21179.84 122.06 42881.31 47826.65 2015-07-29 08:01:45.000 210 21179.83 122.10 42881.34 47826.62 2015-07-29 08:01:46.000 210 21179.79 122.14 42881.33 47826.59 2015-07-29 08:01:47.000 210 21179.80 122.18 42881.33 47826.59 2015-07-29 08:01:48.000 210 21179.80 122.20 42881.31 47826.57 2015-07-29 08:01:49.000 210 21179.81 122.25 42881.29 47826.57 2015-07-29 08:01:50.000 210 21179.83 122.28 42881.29 47826.58 2015-07-29 08:01:51.000 210 21179.83 122.29 42881.30 47826.58 2015-07-29 08:01:52.000 210 21179.83 122.27 42881.32 47826.57 2015-07-29 08:01:53.000 210 21179.87 122.24 42881.34 47826.58 2015-07-29 08:01:54.000 210 21179.90 122.23 42881.33 47826.62 2015-07-29 08:01:55.000 210 21179.96 122.19 42881.35 47826.63 2015-07-29 08:01:56.000 210 21179.98 122.14 42881.37 47826.66 2015-07-29 08:01:57.000 210 21180.00 122.10 42881.33 47826.70 2015-07-29 08:01:58.000 210 21180.01 122.04 42881.36 47826.69 2015-07-29 08:01:59.000 210 21180.04 121.99 42881.40 47826.74 2015-07-29 08:02:00.000 210 21180.08 121.92 42881.42 47826.74 2015-07-29 08:02:01.000 210 21180.13 121.88 42881.46 47826.80 2015-07-29 08:02:02.000 210 21180.16 121.83 42881.46 47826.82 2015-07-29 08:02:03.000 210 21180.16 121.80 42881.47 47826.83 2015-07-29 08:02:04.000 210 21180.15 121.78 42881.46 47826.85 2015-07-29 08:02:05.000 210 21180.17 121.76 42881.45 47826.84 2015-07-29 08:02:06.000 210 21180.17 121.75 42881.43 47826.85 2015-07-29 08:02:07.000 210 21180.16 121.76 42881.43 47826.85 2015-07-29 08:02:08.000 210 21180.17 121.76 42881.43 47826.81 2015-07-29 08:02:09.000 210 21180.20 121.73 42881.36 47826.80 2015-07-29 08:02:10.000 210 21180.24 121.68 42881.34 47826.80 2015-07-29 08:02:11.000 210 21180.26 121.60 42881.39 47826.83 2015-07-29 08:02:12.000 210 21180.31 121.49 42881.41 47826.85 2015-07-29 08:02:13.000 210 21180.39 121.43 42881.42 47826.89 2015-07-29 08:02:14.000 210 21180.43 121.35 42881.46 47826.95 2015-07-29 08:02:15.000 210 21180.45 121.30 42881.49 47827.00 2015-07-29 08:02:16.000 210 21180.48 121.30 42881.54 47827.05 2015-07-29 08:02:17.000 210 21180.55 121.26 42881.53 47827.07 2015-07-29 08:02:18.000 210 21180.59 121.23 42881.51 47827.12 2015-07-29 08:02:19.000 210 21180.60 121.20 42881.53 47827.11 2015-07-29 08:02:20.000 210 21180.61 121.20 42881.56 47827.14 2015-07-29 08:02:21.000 210 21180.63 121.18 42881.56 47827.15 2015-07-29 08:02:22.000 210 21180.67 121.13 42881.52 47827.16 2015-07-29 08:02:23.000 210 21180.74 121.13 42881.53 47827.15 2015-07-29 08:02:24.000 210 21180.75 121.08 42881.56 47827.20 2015-07-29 08:02:25.000 210 21180.76 121.06 42881.60 47827.23 2015-07-29 08:02:26.000 210 21180.81 121.05 42881.58 47827.23 2015-07-29 08:02:27.000 210 21180.82 121.02 42881.58 47827.25 2015-07-29 08:02:28.000 210 21180.85 121.00 42881.57 47827.31 2015-07-29 08:02:29.000 210 21180.89 121.00 42881.59 47827.29 2015-07-29 08:02:30.000 210 21180.86 121.00 42881.60 47827.30 2015-07-29 08:02:31.000 210 21180.86 120.99 42881.58 47827.29 2015-07-29 08:02:32.000 210 21180.84 120.97 42881.58 47827.28 2015-07-29 08:02:33.000 210 21180.81 120.98 42881.55 47827.28 2015-07-29 08:02:34.000 210 21180.77 120.98 42881.54 47827.25 2015-07-29 08:02:35.000 210 21180.73 121.00 42881.52 47827.22 2015-07-29 08:02:36.000 210 21180.70 121.01 42881.51 47827.19 2015-07-29 08:02:37.000 210 21180.68 121.04 42881.52 47827.17 2015-07-29 08:02:38.000 210 21180.64 121.05 42881.48 47827.13 2015-07-29 08:02:39.000 210 21180.59 121.06 42881.49 47827.13 2015-07-29 08:02:40.000 210 21180.55 121.05 42881.50 47827.09 2015-07-29 08:02:41.000 210 21180.53 121.10 42881.46 47827.06 2015-07-29 08:02:42.000 210 21180.49 121.12 42881.46 47827.05 2015-07-29 08:02:43.000 210 21180.48 121.16 42881.46 47827.01 2015-07-29 08:02:44.000 210 21180.46 121.20 42881.43 47827.00 2015-07-29 08:02:45.000 210 21180.46 121.24 42881.45 47826.97 2015-07-29 08:02:46.000 210 21180.43 121.25 42881.39 47826.96 2015-07-29 08:02:47.000 210 21180.41 121.27 42881.39 47826.94 2015-07-29 08:02:48.000 210 21180.40 121.25 42881.37 47826.93 2015-07-29 08:02:49.000 210 21180.39 121.26 42881.38 47826.95 2015-07-29 08:02:50.000 210 21180.40 121.26 42881.36 47826.93 2015-07-29 08:02:51.000 210 21180.41 121.27 42881.36 47826.94 2015-07-29 08:02:52.000 210 21180.38 121.29 42881.36 47826.92 2015-07-29 08:02:53.000 210 21180.36 121.31 42881.34 47826.92 2015-07-29 08:02:54.000 210 21180.31 121.31 42881.35 47826.92 2015-07-29 08:02:55.000 210 21180.31 121.33 42881.34 47826.90 2015-07-29 08:02:56.000 210 21180.31 121.32 42881.33 47826.90 2015-07-29 08:02:57.000 210 21180.28 121.34 42881.32 47826.90 2015-07-29 08:02:58.000 210 21180.29 121.37 42881.36 47826.89 2015-07-29 08:02:59.000 210 21180.29 121.38 42881.35 47826.89 2015-07-29 08:03:00.000 210 21180.28 121.41 42881.34 47826.90 2015-07-29 08:03:01.000 210 21180.25 121.43 42881.32 47826.89 2015-07-29 08:03:02.000 210 21180.26 121.43 42881.35 47826.87 2015-07-29 08:03:03.000 210 21180.26 121.44 42881.36 47826.88 2015-07-29 08:03:04.000 210 21180.27 121.44 42881.33 47826.86 2015-07-29 08:03:05.000 210 21180.26 121.42 42881.33 47826.87 2015-07-29 08:03:06.000 210 21180.24 121.44 42881.33 47826.83 2015-07-29 08:03:07.000 210 21180.23 121.44 42881.30 47826.83 2015-07-29 08:03:08.000 210 21180.20 121.44 42881.28 47826.83 2015-07-29 08:03:09.000 210 21180.18 121.44 42881.29 47826.80 2015-07-29 08:03:10.000 210 21180.13 121.50 42881.26 47826.77 2015-07-29 08:03:11.000 210 21180.08 121.52 42881.24 47826.72 2015-07-29 08:03:12.000 210 21180.04 121.54 42881.18 47826.69 2015-07-29 08:03:13.000 210 21180.01 121.57 42881.17 47826.62 2015-07-29 08:03:14.000 210 21179.97 121.59 42881.15 47826.59 2015-07-29 08:03:15.000 210 21179.97 121.59 42881.14 47826.58 2015-07-29 08:03:16.000 210 21179.98 121.59 42881.14 47826.55 2015-07-29 08:03:17.000 210 21179.97 121.61 42881.13 47826.54 2015-07-29 08:03:18.000 210 21179.96 121.61 42881.12 47826.51 2015-07-29 08:03:19.000 210 21179.95 121.63 42881.10 47826.53 2015-07-29 08:03:20.000 210 21179.94 121.66 42881.12 47826.53 2015-07-29 08:03:21.000 210 21179.99 121.65 42881.14 47826.54 2015-07-29 08:03:22.000 210 21180.05 121.68 42881.12 47826.56 2015-07-29 08:03:23.000 210 21180.05 121.66 42881.17 47826.59 2015-07-29 08:03:24.000 210 21180.10 121.63 42881.17 47826.62 2015-07-29 08:03:25.000 210 21180.17 121.60 42881.24 47826.66 2015-07-29 08:03:26.000 210 21180.21 121.59 42881.27 47826.67 2015-07-29 08:03:27.000 210 21180.26 121.59 42881.28 47826.72 2015-07-29 08:03:28.000 210 21180.30 121.55 42881.31 47826.75 2015-07-29 08:03:29.000 210 21180.29 121.56 42881.28 47826.76 2015-07-29 08:03:30.000 210 21180.32 121.52 42881.35 47826.80 2015-07-29 08:03:31.000 210 21180.37 121.50 42881.33 47826.81 2015-07-29 08:03:32.000 210 21180.37 121.47 42881.31 47826.82 2015-07-29 08:03:33.000 210 21180.38 121.45 42881.31 47826.83 2015-07-29 08:03:34.000 210 21180.36 121.43 42881.31 47826.83 2015-07-29 08:03:35.000 210 21180.37 121.42 42881.32 47826.82 2015-07-29 08:03:36.000 210 21180.35 121.39 42881.35 47826.83 2015-07-29 08:03:37.000 210 21180.32 121.38 42881.32 47826.80 2015-07-29 08:03:38.000 210 21180.31 121.36 42881.31 47826.85 2015-07-29 08:03:39.000 210 21180.31 121.34 42881.31 47826.81 2015-07-29 08:03:40.000 210 21180.31 121.35 42881.33 47826.82 2015-07-29 08:03:41.000 210 21180.30 121.37 42881.32 47826.79 2015-07-29 08:03:42.000 210 21180.30 121.37 42881.28 47826.79 2015-07-29 08:03:43.000 210 21180.28 121.35 42881.30 47826.81 2015-07-29 08:03:44.000 210 21180.32 121.30 42881.28 47826.78 2015-07-29 08:03:45.000 210 21180.36 121.24 42881.30 47826.82 2015-07-29 08:03:46.000 210 21180.38 121.17 42881.32 47826.83 2015-07-29 08:03:47.000 210 21180.40 121.08 42881.32 47826.85 2015-07-29 08:03:48.000 210 21180.44 121.02 42881.37 47826.86 2015-07-29 08:03:49.000 210 21180.47 120.96 42881.38 47826.89 2015-07-29 08:03:50.000 210 21180.49 120.91 42881.37 47826.94 2015-07-29 08:03:51.000 210 21180.50 120.87 42881.40 47826.97 2015-07-29 08:03:52.000 210 21180.55 120.83 42881.39 47826.98 2015-07-29 08:03:53.000 210 21180.56 120.79 42881.43 47827.00 2015-07-29 08:03:54.000 210 21180.55 120.78 42881.40 47827.01 2015-07-29 08:03:55.000 210 21180.54 120.78 42881.42 47827.03 2015-07-29 08:03:56.000 210 21180.54 120.77 42881.40 47827.01 2015-07-29 08:03:57.000 210 21180.54 120.78 42881.37 47827.01 2015-07-29 08:03:58.000 210 21180.51 120.78 42881.37 47826.99 2015-07-29 08:03:59.000 210 21180.51 120.76 42881.38 47826.97 2015-07-29 08:04:00.000 210 21180.49 120.77 42881.36 47826.96 2015-07-29 08:04:01.000 210 21180.49 120.75 42881.35 47826.95 2015-07-29 08:04:02.000 210 21180.51 120.71 42881.35 47826.96 2015-07-29 08:04:03.000 210 21180.53 120.70 42881.38 47826.94 2015-07-29 08:04:04.000 210 21180.57 120.68 42881.37 47826.95 2015-07-29 08:04:05.000 210 21180.56 120.65 42881.36 47826.96 2015-07-29 08:04:06.000 210 21180.59 120.59 42881.35 47826.99 2015-07-29 08:04:07.000 210 21180.62 120.58 42881.36 47826.97 2015-07-29 08:04:08.000 210 21180.62 120.56 42881.36 47826.98 2015-07-29 08:04:09.000 210 21180.63 120.52 42881.37 47827.00 2015-07-29 08:04:10.000 210 21180.64 120.51 42881.35 47826.99 2015-07-29 08:04:11.000 210 21180.65 120.47 42881.34 47827.02 2015-07-29 08:04:12.000 210 21180.60 120.44 42881.36 47827.01 2015-07-29 08:04:13.000 210 21180.57 120.41 42881.34 47827.01 2015-07-29 08:04:14.000 210 21180.60 120.39 42881.34 47827.01 2015-07-29 08:04:15.000 210 21180.58 120.37 42881.35 47827.03 2015-07-29 08:04:16.000 210 21180.57 120.34 42881.36 47827.00 2015-07-29 08:04:17.000 210 21180.53 120.32 42881.41 47827.03 2015-07-29 08:04:18.000 210 21180.52 120.33 42881.36 47827.02 2015-07-29 08:04:19.000 210 21180.49 120.33 42881.35 47827.01 2015-07-29 08:04:20.000 210 21180.49 120.31 42881.33 47827.01 2015-07-29 08:04:21.000 210 21180.49 120.31 42881.35 47827.00 2015-07-29 08:04:22.000 210 21180.47 120.31 42881.36 47827.00 2015-07-29 08:04:23.000 210 21180.49 120.30 42881.40 47826.99 2015-07-29 08:04:24.000 210 21180.47 120.31 42881.38 47827.01 2015-07-29 08:04:25.000 210 21180.47 120.32 42881.42 47827.01 2015-07-29 08:04:26.000 210 21180.48 120.31 42881.42 47827.02 2015-07-29 08:04:27.000 210 21180.45 120.33 42881.43 47827.02 2015-07-29 08:04:28.000 210 21180.43 120.37 42881.45 47827.02 2015-07-29 08:04:29.000 210 21180.42 120.37 42881.44 47827.00 2015-07-29 08:04:30.000 210 21180.40 120.43 42881.43 47827.00 2015-07-29 08:04:31.000 210 21180.41 120.45 42881.43 47827.00 2015-07-29 08:04:32.000 210 21180.38 120.49 42881.38 47826.98 2015-07-29 08:04:33.000 210 21180.36 120.51 42881.38 47826.97 2015-07-29 08:04:34.000 210 21180.36 120.51 42881.38 47826.98 2015-07-29 08:04:35.000 210 21180.34 120.53 42881.42 47826.98 2015-07-29 08:04:36.000 210 21180.33 120.57 42881.41 47826.97 2015-07-29 08:04:37.000 210 21180.34 120.60 42881.38 47826.97 2015-07-29 08:04:38.000 210 21180.33 120.63 42881.38 47826.97 2015-07-29 08:04:39.000 210 21180.34 120.63 42881.39 47826.95 2015-07-29 08:04:40.000 210 21180.37 120.63 42881.36 47826.95 2015-07-29 08:04:41.000 210 21180.39 120.64 42881.35 47826.96 2015-07-29 08:04:42.000 210 21180.43 120.63 42881.35 47826.96 2015-07-29 08:04:43.000 210 21180.47 120.65 42881.34 47826.96 2015-07-29 08:04:44.000 210 21180.53 120.66 42881.34 47826.97 2015-07-29 08:04:45.000 210 21180.55 120.68 42881.27 47826.96 2015-07-29 08:04:46.000 210 21180.57 120.69 42881.28 47826.96 2015-07-29 08:04:47.000 210 21180.59 120.68 42881.30 47827.01 2015-07-29 08:04:48.000 210 21180.63 120.67 42881.29 47826.98 2015-07-29 08:04:49.000 210 21180.64 120.68 42881.28 47826.98 2015-07-29 08:04:50.000 210 21180.64 120.68 42881.27 47826.97 2015-07-29 08:04:51.000 210 21180.68 120.64 42881.26 47826.99 2015-07-29 08:04:52.000 210 21180.68 120.62 42881.27 47826.97 2015-07-29 08:04:53.000 210 21180.66 120.62 42881.27 47826.97 2015-07-29 08:04:54.000 210 21180.66 120.61 42881.24 47826.96 2015-07-29 08:04:55.000 210 21180.69 120.57 42881.22 47826.95 2015-07-29 08:04:56.000 210 21180.70 120.53 42881.20 47826.96 2015-07-29 08:04:57.000 210 21180.68 120.48 42881.22 47826.97 2015-07-29 08:04:58.000 210 21180.65 120.47 42881.23 47826.94 2015-07-29 08:04:59.000 210 21180.62 120.48 42881.22 47826.97 2015-07-29 08:05:00.000 210 21180.61 120.48 42881.25 47826.94 2015-07-29 08:05:01.000 210 21180.59 120.43 42881.27 47826.92 2015-07-29 08:05:02.000 210 21180.60 120.41 42881.23 47826.94 2015-07-29 08:05:03.000 210 21180.60 120.41 42881.22 47826.94 2015-07-29 08:05:04.000 210 21180.56 120.41 42881.23 47826.93 2015-07-29 08:05:05.000 210 21180.52 120.42 42881.27 47826.91 2015-07-29 08:05:06.000 210 21180.51 120.41 42881.26 47826.92 2015-07-29 08:05:07.000 210 21180.48 120.41 42881.24 47826.89 2015-07-29 08:05:08.000 210 21180.51 120.40 42881.21 47826.88 2015-07-29 08:05:09.000 210 21180.50 120.43 42881.23 47826.88 2015-07-29 08:05:10.000 210 21180.47 120.42 42881.27 47826.87 2015-07-29 08:05:11.000 210 21180.48 120.41 42881.25 47826.86 2015-07-29 08:05:12.000 210 21180.47 120.38 42881.25 47826.87 2015-07-29 08:05:13.000 210 21180.47 120.34 42881.26 47826.88 2015-07-29 08:05:14.000 210 21180.46 120.33 42881.32 47826.91 2015-07-29 08:05:15.000 210 21180.42 120.29 42881.33 47826.91 2015-07-29 08:05:16.000 210 21180.41 120.28 42881.35 47826.93 2015-07-29 08:05:17.000 210 21180.38 120.27 42881.37 47826.94 2015-07-29 08:05:18.000 210 21180.36 120.27 42881.34 47826.94 2015-07-29 08:05:19.000 210 21180.37 120.29 42881.35 47826.95 2015-07-29 08:05:20.000 210 21180.30 120.30 42881.38 47826.96 2015-07-29 08:05:21.000 210 21180.26 120.33 42881.39 47826.93 2015-07-29 08:05:22.000 210 21180.24 120.37 42881.41 47826.89 2015-07-29 08:05:23.000 210 21180.23 120.42 42881.41 47826.91 2015-07-29 08:05:24.000 210 21180.27 120.47 42881.41 47826.90 2015-07-29 08:05:25.000 210 21180.28 120.51 42881.42 47826.89 2015-07-29 08:05:26.000 210 21180.26 120.52 42881.39 47826.88 2015-07-29 08:05:27.000 210 21180.30 120.55 42881.40 47826.90 2015-07-29 08:05:28.000 210 21180.34 120.54 42881.43 47826.92 2015-07-29 08:05:29.000 210 21180.37 120.56 42881.46 47826.94 2015-07-29 08:05:30.000 210 21180.43 120.55 42881.44 47827.01 2015-07-29 08:05:31.000 210 21180.49 120.58 42881.43 47827.03 2015-07-29 08:05:32.000 210 21180.52 120.63 42881.43 47827.07 2015-07-29 08:05:33.000 210 21180.58 120.64 42881.46 47827.08 2015-07-29 08:05:34.000 210 21180.64 120.66 42881.48 47827.12 2015-07-29 08:05:35.000 210 21180.70 120.66 42881.47 47827.16 2015-07-29 08:05:36.000 210 21180.75 120.64 42881.46 47827.17 2015-07-29 08:05:37.000 210 21180.77 120.60 42881.48 47827.20 2015-07-29 08:05:38.000 210 21180.78 120.60 42881.50 47827.20 2015-07-29 08:05:39.000 210 21180.82 120.57 42881.49 47827.23 2015-07-29 08:05:40.000 210 21180.86 120.52 42881.48 47827.23 2015-07-29 08:05:41.000 210 21180.86 120.50 42881.47 47827.25 2015-07-29 08:05:42.000 210 21180.87 120.47 42881.48 47827.25 2015-07-29 08:05:43.000 210 21180.87 120.46 42881.46 47827.25 2015-07-29 08:05:44.000 210 21180.88 120.40 42881.43 47827.24 2015-07-29 08:05:45.000 210 21180.89 120.38 42881.45 47827.24 2015-07-29 08:05:46.000 210 21180.89 120.37 42881.47 47827.23 2015-07-29 08:05:47.000 210 21180.88 120.34 42881.44 47827.23 2015-07-29 08:05:48.000 210 21180.87 120.30 42881.45 47827.24 2015-07-29 08:05:49.000 210 21180.87 120.29 42881.44 47827.23 2015-07-29 08:05:50.000 210 21180.85 120.28 42881.44 47827.21 2015-07-29 08:05:51.000 210 21180.83 120.23 42881.41 47827.18 2015-07-29 08:05:52.000 210 21180.80 120.22 42881.42 47827.16 2015-07-29 08:05:53.000 210 21180.79 120.17 42881.41 47827.13 2015-07-29 08:05:54.000 210 21180.74 120.19 42881.38 47827.14 2015-07-29 08:05:55.000 210 21180.73 120.15 42881.39 47827.09 2015-07-29 08:05:56.000 210 21180.65 120.15 42881.41 47827.10 2015-07-29 08:05:57.000 210 21180.65 120.14 42881.38 47827.06 2015-07-29 08:05:58.000 210 21180.63 120.12 42881.37 47827.05 2015-07-29 08:05:59.000 210 21180.60 120.11 42881.34 47827.06 2015-07-29 08:06:00.000 210 21180.57 120.11 42881.35 47827.01 2015-07-29 08:06:01.000 210 21180.54 120.10 42881.35 47826.99 2015-07-29 08:06:02.000 210 21180.52 120.08 42881.33 47826.98 2015-07-29 08:06:03.000 210 21180.49 120.08 42881.33 47826.93 2015-07-29 08:06:04.000 210 21180.46 120.08 42881.31 47826.94 2015-07-29 08:06:05.000 210 21180.42 120.08 42881.31 47826.90 2015-07-29 08:06:06.000 210 21180.42 120.06 42881.31 47826.88 2015-07-29 08:06:07.000 210 21180.39 120.05 42881.29 47826.86 2015-07-29 08:06:08.000 210 21180.38 120.03 42881.28 47826.84 2015-07-29 08:06:09.000 210 21180.38 120.01 42881.28 47826.84 2015-07-29 08:06:10.000 210 21180.35 119.99 42881.29 47826.81 2015-07-29 08:06:11.000 210 21180.31 120.04 42881.29 47826.83 2015-07-29 08:06:12.000 210 21180.29 120.08 42881.27 47826.80 2015-07-29 08:06:13.000 210 21180.26 120.09 42881.21 47826.75 2015-07-29 08:06:14.000 210 21180.25 120.09 42881.20 47826.71 2015-07-29 08:06:15.000 210 21180.27 120.10 42881.18 47826.68 2015-07-29 08:06:16.000 210 21180.26 120.11 42881.15 47826.67 2015-07-29 08:06:17.000 210 21180.26 120.17 42881.10 47826.66 2015-07-29 08:06:18.000 210 21180.26 120.24 42881.06 47826.61 2015-07-29 08:06:19.000 210 21180.26 120.28 42881.02 47826.57 2015-07-29 08:06:20.000 210 21180.27 120.30 42880.99 47826.54 2015-07-29 08:06:21.000 210 21180.27 120.29 42880.99 47826.53 2015-07-29 08:06:22.000 210 21180.29 120.30 42880.97 47826.51 2015-07-29 08:06:23.000 210 21180.27 120.29 42880.95 47826.48 2015-07-29 08:06:24.000 210 21180.32 120.27 42880.91 47826.46 2015-07-29 08:06:25.000 210 21180.36 120.27 42880.91 47826.48 2015-07-29 08:06:26.000 210 21180.35 120.27 42880.88 47826.49 2015-07-29 08:06:27.000 210 21180.31 120.27 42880.86 47826.49 2015-07-29 08:06:28.000 210 21180.29 120.25 42880.87 47826.48 2015-07-29 08:06:29.000 210 21180.29 120.19 42880.87 47826.47 2015-07-29 08:06:30.000 210 21180.27 120.15 42880.88 47826.47 2015-07-29 08:06:31.000 210 21180.25 120.15 42880.91 47826.48 2015-07-29 08:06:32.000 210 21180.23 120.12 42880.93 47826.48 2015-07-29 08:06:33.000 210 21180.20 120.10 42880.93 47826.47 2015-07-29 08:06:34.000 210 21180.20 120.07 42880.96 47826.48 2015-07-29 08:06:35.000 210 21180.18 120.09 42880.98 47826.48 2015-07-29 08:06:36.000 210 21180.19 120.12 42880.94 47826.49 2015-07-29 08:06:37.000 210 21180.18 120.15 42880.89 47826.45 2015-07-29 08:06:38.000 210 21180.14 120.15 42880.88 47826.45 2015-07-29 08:06:39.000 210 21180.14 120.15 42880.87 47826.42 2015-07-29 08:06:40.000 210 21180.17 120.13 42880.84 47826.40 2015-07-29 08:06:41.000 210 21180.18 120.11 42880.84 47826.38 2015-07-29 08:06:42.000 210 21180.19 120.07 42880.88 47826.38 2015-07-29 08:06:43.000 210 21180.16 120.06 42880.86 47826.40 2015-07-29 08:06:44.000 210 21180.20 120.05 42880.85 47826.40 2015-07-29 08:06:45.000 210 21180.23 120.03 42880.87 47826.42 2015-07-29 08:06:46.000 210 21180.27 119.97 42880.89 47826.45 2015-07-29 08:06:47.000 210 21180.29 119.94 42880.91 47826.44 2015-07-29 08:06:48.000 210 21180.33 119.93 42880.92 47826.49 2015-07-29 08:06:49.000 210 21180.37 119.89 42880.89 47826.50 2015-07-29 08:06:50.000 210 21180.38 119.83 42880.90 47826.50 2015-07-29 08:06:51.000 210 21180.41 119.75 42880.93 47826.55 2015-07-29 08:06:52.000 210 21180.44 119.69 42880.99 47826.57 2015-07-29 08:06:53.000 210 21180.45 119.68 42881.03 47826.64 2015-07-29 08:06:54.000 210 21180.46 119.68 42881.01 47826.66 2015-07-29 08:06:55.000 210 21180.48 119.67 42881.00 47826.68 2015-07-29 08:06:56.000 210 21180.49 119.63 42881.02 47826.68 2015-07-29 08:06:57.000 210 21180.51 119.58 42881.01 47826.70 2015-07-29 08:06:58.000 210 21180.56 119.49 42881.02 47826.70 2015-07-29 08:06:59.000 210 21180.61 119.42 42881.05 47826.72 2015-07-29 08:07:00.000 210 21180.61 119.38 42881.04 47826.75 2015-07-29 08:07:01.000 210 21180.61 119.32 42881.06 47826.81 2015-07-29 08:07:02.000 210 21180.61 119.28 42881.10 47826.80 2015-07-29 08:07:03.000 210 21180.63 119.21 42881.17 47826.87 2015-07-29 08:07:04.000 210 21180.62 119.14 42881.19 47826.88 2015-07-29 08:07:05.000 210 21180.63 119.09 42881.23 47826.91 2015-07-29 08:07:06.000 210 21180.62 119.05 42881.28 47826.91 2015-07-29 08:07:07.000 210 21180.56 119.05 42881.27 47826.96 2015-07-29 08:07:08.000 210 21180.53 119.06 42881.31 47826.97 2015-07-29 08:07:09.000 210 21180.46 119.09 42881.33 47826.97 2015-07-29 08:07:10.000 210 21180.44 119.09 42881.35 47826.97 2015-07-29 08:07:11.000 210 21180.42 119.11 42881.33 47826.96 2015-07-29 08:07:12.000 210 21180.41 119.13 42881.37 47826.95 2015-07-29 08:07:13.000 210 21180.41 119.17 42881.34 47826.93 2015-07-29 08:07:14.000 210 21180.41 119.18 42881.35 47826.92 2015-07-29 08:07:15.000 210 21180.38 119.22 42881.30 47826.92 2015-07-29 08:07:16.000 210 21180.37 119.26 42881.30 47826.87 2015-07-29 08:07:17.000 210 21180.37 119.27 42881.30 47826.87 2015-07-29 08:07:18.000 210 21180.34 119.34 42881.26 47826.86 2015-07-29 08:07:19.000 210 21180.33 119.37 42881.28 47826.83 2015-07-29 08:07:20.000 210 21180.30 119.40 42881.24 47826.81 2015-07-29 08:07:21.000 210 21180.35 119.42 42881.19 47826.77 2015-07-29 08:07:22.000 210 21180.39 119.42 42881.18 47826.78 2015-07-29 08:07:23.000 210 21180.44 119.42 42881.17 47826.77 2015-07-29 08:07:24.000 210 21180.46 119.41 42881.15 47826.78 2015-07-29 08:07:25.000 210 21180.49 119.39 42881.14 47826.79 2015-07-29 08:07:26.000 210 21180.56 119.37 42881.16 47826.81 2015-07-29 08:07:27.000 210 21180.60 119.35 42881.18 47826.83 2015-07-29 08:07:28.000 210 21180.64 119.31 42881.16 47826.84 2015-07-29 08:07:29.000 210 21180.69 119.31 42881.12 47826.86 2015-07-29 08:07:30.000 210 21180.72 119.33 42881.14 47826.86 2015-07-29 08:07:31.000 210 21180.73 119.34 42881.12 47826.89 2015-07-29 08:07:32.000 210 21180.76 119.37 42881.06 47826.87 2015-07-29 08:07:33.000 210 21180.77 119.38 42881.03 47826.83 2015-07-29 08:07:34.000 210 21180.79 119.39 42880.99 47826.82 2015-07-29 08:07:35.000 210 21180.78 119.42 42880.95 47826.80 2015-07-29 08:07:36.000 210 21180.77 119.50 42880.87 47826.76 2015-07-29 08:07:37.000 210 21180.76 119.55 42880.81 47826.67 2015-07-29 08:07:38.000 210 21180.75 119.53 42880.73 47826.64 2015-07-29 08:07:39.000 210 21180.77 119.51 42880.73 47826.58 2015-07-29 08:07:40.000 210 21180.77 119.50 42880.73 47826.57 2015-07-29 08:07:41.000 210 21180.81 119.46 42880.71 47826.52 2015-07-29 08:07:42.000 210 21180.84 119.41 42880.74 47826.55 2015-07-29 08:07:43.000 210 21180.86 119.37 42880.76 47826.58 2015-07-29 08:07:44.000 210 21180.86 119.33 42880.82 47826.62 2015-07-29 08:07:45.000 210 21180.87 119.27 42880.84 47826.67 2015-07-29 08:07:46.000 210 21180.92 119.22 42880.89 47826.72 2015-07-29 08:07:47.000 210 21180.93 119.18 42880.95 47826.76 2015-07-29 08:07:48.000 210 21180.96 119.15 42880.99 47826.84 2015-07-29 08:07:49.000 210 21181.00 119.15 42881.06 47826.90 2015-07-29 08:07:50.000 210 21181.00 119.16 42881.09 47826.92 2015-07-29 08:07:51.000 210 21180.98 119.20 42881.12 47826.96 2015-07-29 08:07:52.000 210 21181.01 119.20 42881.15 47827.00 2015-07-29 08:07:53.000 210 21181.03 119.19 42881.15 47827.01 2015-07-29 08:07:54.000 210 21181.00 119.21 42881.16 47827.03 2015-07-29 08:07:55.000 210 21181.00 119.19 42881.21 47827.05 2015-07-29 08:07:56.000 210 21181.01 119.17 42881.20 47827.07 2015-07-29 08:07:57.000 210 21181.03 119.15 42881.21 47827.08 2015-07-29 08:07:58.000 210 21181.06 119.13 42881.21 47827.08 2015-07-29 08:07:59.000 210 21181.07 119.09 42881.21 47827.12 2015-07-29 08:08:00.000 210 21181.04 119.06 42881.23 47827.11 2015-07-29 08:08:01.000 210 21181.03 119.05 42881.25 47827.12 2015-07-29 08:08:02.000 210 21181.04 119.06 42881.27 47827.14 2015-07-29 08:08:03.000 210 21181.01 119.03 42881.30 47827.13 2015-07-29 08:08:04.000 210 21181.03 118.99 42881.28 47827.14 2015-07-29 08:08:05.000 210 21181.02 118.95 42881.25 47827.16 2015-07-29 08:08:06.000 210 21181.00 118.92 42881.27 47827.15 2015-07-29 08:08:07.000 210 21181.01 118.90 42881.30 47827.17 2015-07-29 08:08:08.000 210 21181.03 118.89 42881.36 47827.18 2015-07-29 08:08:09.000 210 21181.02 118.91 42881.32 47827.18 2015-07-29 08:08:10.000 210 21181.01 118.93 42881.28 47827.16 2015-07-29 08:08:11.000 210 21181.06 118.93 42881.25 47827.16 2015-07-29 08:08:12.000 210 21181.11 118.94 42881.25 47827.15 2015-07-29 08:08:13.000 210 21181.17 118.93 42881.24 47827.17 2015-07-29 08:08:14.000 210 21181.22 118.93 42881.19 47827.14 2015-07-29 08:08:15.000 210 21181.29 118.89 42881.18 47827.17 2015-07-29 08:08:16.000 210 21181.33 118.86 42881.18 47827.18 2015-07-29 08:08:17.000 210 21181.36 118.88 42881.15 47827.17 2015-07-29 08:08:18.000 210 21181.39 118.83 42881.15 47827.15 2015-07-29 08:08:19.000 210 21181.43 118.76 42881.17 47827.18 2015-07-29 08:08:20.000 210 21181.43 118.73 42881.15 47827.19 2015-07-29 08:08:21.000 210 21181.41 118.70 42881.15 47827.22 2015-07-29 08:08:22.000 210 21181.38 118.69 42881.12 47827.21 2015-07-29 08:08:23.000 210 21181.38 118.66 42881.10 47827.19 2015-07-29 08:08:24.000 210 21181.35 118.60 42881.13 47827.15 2015-07-29 08:08:25.000 210 21181.32 118.56 42881.11 47827.14 2015-07-29 08:08:26.000 210 21181.24 118.51 42881.07 47827.08 2015-07-29 08:08:27.000 210 21181.18 118.47 42881.07 47827.07 2015-07-29 08:08:28.000 210 21181.15 118.42 42881.07 47827.04 2015-07-29 08:08:29.000 210 21181.13 118.36 42881.09 47827.05 2015-07-29 08:08:30.000 210 21181.09 118.30 42881.09 47827.01 2015-07-29 08:08:31.000 210 21181.03 118.24 42881.10 47827.02 2015-07-29 08:08:32.000 210 21181.01 118.21 42881.14 47827.00 2015-07-29 08:08:33.000 210 21181.00 118.16 42881.13 47827.00 2015-07-29 08:08:34.000 210 21180.95 118.13 42881.14 47826.97 2015-07-29 08:08:35.000 210 21180.92 118.13 42881.14 47826.98 2015-07-29 08:08:36.000 210 21180.87 118.10 42881.17 47826.95 2015-07-29 08:08:37.000 210 21180.82 118.11 42881.17 47826.96 2015-07-29 08:08:38.000 210 21180.79 118.14 42881.17 47826.92 2015-07-29 08:08:39.000 210 21180.71 118.18 42881.15 47826.94 2015-07-29 08:08:40.000 210 21180.66 118.21 42881.12 47826.90 2015-07-29 08:08:41.000 210 21180.59 118.25 42881.12 47826.86 2015-07-29 08:08:42.000 210 21180.57 118.27 42881.12 47826.84 2015-07-29 08:08:43.000 210 21180.55 118.30 42881.13 47826.80 2015-07-29 08:08:44.000 210 21180.54 118.32 42881.15 47826.80 2015-07-29 08:08:45.000 210 21180.53 118.35 42881.14 47826.80 2015-07-29 08:08:46.000 210 21180.53 118.36 42881.12 47826.79 2015-07-29 08:08:47.000 210 21180.56 118.39 42881.11 47826.82 2015-07-29 08:08:48.000 210 21180.58 118.41 42881.12 47826.78 2015-07-29 08:08:49.000 210 21180.60 118.45 42881.10 47826.79 2015-07-29 08:08:50.000 210 21180.64 118.50 42881.05 47826.80 2015-07-29 08:08:51.000 210 21180.72 118.52 42881.05 47826.78 2015-07-29 08:08:52.000 210 21180.78 118.55 42881.03 47826.83 2015-07-29 08:08:53.000 210 21180.86 118.54 42881.01 47826.82 2015-07-29 08:08:54.000 210 21180.89 118.51 42881.05 47826.86 2015-07-29 08:08:55.000 210 21180.95 118.49 42881.03 47826.88 2015-07-29 08:08:56.000 210 21181.00 118.50 42881.03 47826.91 2015-07-29 08:08:57.000 210 21181.07 118.50 42881.06 47826.94 2015-07-29 08:08:58.000 210 21181.14 118.49 42881.05 47826.98 2015-07-29 08:08:59.000 210 21181.14 118.51 42881.05 47827.00 2015-07-29 08:09:00.000 210 21181.14 118.47 42881.02 47826.98 2015-07-29 08:09:01.000 210 21181.12 118.48 42881.05 47827.00 2015-07-29 08:09:02.000 210 21181.18 118.48 42881.05 47827.00 2015-07-29 08:09:03.000 210 21181.15 118.49 42881.06 47826.99 2015-07-29 08:09:04.000 210 21181.15 118.49 42881.05 47827.01 2015-07-29 08:09:05.000 210 21181.14 118.45 42881.08 47827.02 2015-07-29 08:09:06.000 210 21181.16 118.44 42881.12 47827.03 2015-07-29 08:09:07.000 210 21181.16 118.43 42881.08 47827.03 2015-07-29 08:09:08.000 210 21181.15 118.41 42881.09 47827.04 2015-07-29 08:09:09.000 210 21181.13 118.42 42881.10 47827.06 2015-07-29 08:09:10.000 210 21181.12 118.40 42881.14 47827.07 2015-07-29 08:09:11.000 210 21181.11 118.37 42881.17 47827.06 2015-07-29 08:09:12.000 210 21181.09 118.38 42881.15 47827.06 2015-07-29 08:09:13.000 210 21181.06 118.40 42881.14 47827.04 2015-07-29 08:09:14.000 210 21181.01 118.41 42881.11 47827.01 2015-07-29 08:09:15.000 210 21180.98 118.41 42881.12 47827.01 2015-07-29 08:09:16.000 210 21180.94 118.43 42881.13 47826.97 2015-07-29 08:09:17.000 210 21180.93 118.47 42881.11 47826.97 2015-07-29 08:09:18.000 210 21180.88 118.48 42881.14 47826.94 2015-07-29 08:09:19.000 210 21180.84 118.52 42881.12 47826.92 2015-07-29 08:09:20.000 210 21180.79 118.59 42881.09 47826.91 2015-07-29 08:09:21.000 210 21180.78 118.61 42881.11 47826.92 2015-07-29 08:09:22.000 210 21180.78 118.63 42881.06 47826.89 2015-07-29 08:09:23.000 210 21180.77 118.67 42881.11 47826.86 2015-07-29 08:09:24.000 210 21180.78 118.73 42881.08 47826.84 2015-07-29 08:09:25.000 210 21180.78 118.75 42881.08 47826.85 2015-07-29 08:09:26.000 210 21180.78 118.78 42881.03 47826.82 2015-07-29 08:09:27.000 210 21180.79 118.80 42881.04 47826.81 2015-07-29 08:09:28.000 210 21180.81 118.79 42881.03 47826.82 2015-07-29 08:09:29.000 210 21180.82 118.77 42881.03 47826.80 2015-07-29 08:09:30.000 210 21180.82 118.79 42881.00 47826.81 2015-07-29 08:09:31.000 210 21180.86 118.78 42881.00 47826.81 2015-07-29 08:09:32.000 210 21180.84 118.78 42880.98 47826.81 2015-07-29 08:09:33.000 210 21180.79 118.84 42880.94 47826.79 2015-07-29 08:09:34.000 210 21180.78 118.83 42880.91 47826.75 2015-07-29 08:09:35.000 210 21180.73 118.79 42880.91 47826.68 2015-07-29 08:09:36.000 210 21180.71 118.75 42880.88 47826.66 2015-07-29 08:09:37.000 210 21180.68 118.69 42880.87 47826.62 2015-07-29 08:09:38.000 210 21180.67 118.65 42880.84 47826.61 2015-07-29 08:09:39.000 210 21180.69 118.60 42880.82 47826.57 2015-07-29 08:09:40.000 210 21180.71 118.51 42880.81 47826.57 2015-07-29 08:09:41.000 210 21180.74 118.44 42880.85 47826.61 2015-07-29 08:09:42.000 210 21180.76 118.40 42880.88 47826.59 2015-07-29 08:09:43.000 210 21180.81 118.35 42880.88 47826.65 2015-07-29 08:09:44.000 210 21180.80 118.32 42880.91 47826.68 2015-07-29 08:09:45.000 210 21180.81 118.31 42880.94 47826.72 2015-07-29 08:09:46.000 210 21180.81 118.30 42880.95 47826.75 2015-07-29 08:09:47.000 210 21180.81 118.26 42880.98 47826.74 2015-07-29 08:09:48.000 210 21180.78 118.21 42881.00 47826.76 2015-07-29 08:09:49.000 210 21180.72 118.20 42881.01 47826.74 2015-07-29 08:09:50.000 210 21180.65 118.24 42881.00 47826.74 2015-07-29 08:09:51.000 210 21180.57 118.21 42881.00 47826.71 2015-07-29 08:09:52.000 210 21180.52 118.21 42881.02 47826.69 2015-07-29 08:09:53.000 210 21180.45 118.19 42881.03 47826.66 2015-07-29 08:09:54.000 210 21180.39 118.20 42881.01 47826.64 2015-07-29 08:09:55.000 210 21180.30 118.22 42881.00 47826.61 2015-07-29 08:09:56.000 210 21180.23 118.22 42880.98 47826.56 2015-07-29 08:09:57.000 210 21180.18 118.24 42881.00 47826.53 2015-07-29 08:09:58.000 210 21180.09 118.23 42880.99 47826.51 2015-07-29 08:09:59.000 210 21180.07 118.18 42881.00 47826.47 2015-07-29 08:10:00.000 210 21180.00 118.17 42881.03 47826.47 2015-07-29 08:10:01.000 210 21179.97 118.18 42881.05 47826.50 2015-07-29 08:10:02.000 210 21179.93 118.16 42881.07 47826.50 2015-07-29 08:10:03.000 210 21179.91 118.18 42881.09 47826.49 2015-07-29 08:10:04.000 210 21179.87 118.21 42881.07 47826.48 2015-07-29 08:10:05.000 210 21179.82 118.24 42881.03 47826.47 2015-07-29 08:10:06.000 210 21179.82 118.26 42881.03 47826.42 2015-07-29 08:10:07.000 210 21179.77 118.30 42881.06 47826.42 2015-07-29 08:10:08.000 210 21179.74 118.34 42881.04 47826.38 2015-07-29 08:10:09.000 210 21179.69 118.36 42880.98 47826.37 2015-07-29 08:10:10.000 210 21179.68 118.38 42880.97 47826.32 2015-07-29 08:10:11.000 210 21179.65 118.41 42880.97 47826.32 2015-07-29 08:10:12.000 210 21179.64 118.47 42880.98 47826.29 2015-07-29 08:10:13.000 210 21179.58 118.55 42880.96 47826.29 2015-07-29 08:10:14.000 210 21179.54 118.64 42880.93 47826.25 2015-07-29 08:10:15.000 210 21179.56 118.68 42880.91 47826.22 2015-07-29 08:10:16.000 210 21179.57 118.66 42880.92 47826.18 2015-07-29 08:10:17.000 210 21179.55 118.67 42880.93 47826.18 2015-07-29 08:10:18.000 210 21179.57 118.70 42880.94 47826.19 2015-07-29 08:10:19.000 210 21179.62 118.74 42880.95 47826.22 2015-07-29 08:10:20.000 210 21179.62 118.79 42880.96 47826.23 2015-07-29 08:10:21.000 210 21179.65 118.83 42880.97 47826.23 2015-07-29 08:10:22.000 210 21179.71 118.85 42880.95 47826.24 2015-07-29 08:10:23.000 210 21179.74 118.88 42880.92 47826.26 2015-07-29 08:10:24.000 210 21179.75 118.90 42880.92 47826.25 2015-07-29 08:10:25.000 210 21179.80 118.90 42880.94 47826.28 2015-07-29 08:10:26.000 210 21179.86 118.92 42880.97 47826.30 2015-07-29 08:10:27.000 210 21179.90 118.92 42880.94 47826.32 2015-07-29 08:10:28.000 210 21179.99 118.93 42880.90 47826.30 2015-07-29 08:10:29.000 210 21180.03 118.91 42880.90 47826.34 2015-07-29 08:10:30.000 210 21180.10 118.87 42880.89 47826.40 2015-07-29 08:10:31.000 210 21180.15 118.87 42880.90 47826.41 2015-07-29 08:10:32.000 210 21180.20 118.83 42880.93 47826.43 2015-07-29 08:10:33.000 210 21180.23 118.79 42880.93 47826.47 2015-07-29 08:10:34.000 210 21180.32 118.76 42880.96 47826.51 2015-07-29 08:10:35.000 210 21180.36 118.71 42880.99 47826.55 2015-07-29 08:10:36.000 210 21180.39 118.63 42880.99 47826.57 2015-07-29 08:10:37.000 210 21180.40 118.58 42880.98 47826.61 2015-07-29 08:10:38.000 210 21180.41 118.51 42881.02 47826.60 2015-07-29 08:10:39.000 210 21180.42 118.41 42881.04 47826.64 2015-07-29 08:10:40.000 210 21180.41 118.29 42881.05 47826.64 2015-07-29 08:10:41.000 210 21180.37 118.20 42881.09 47826.64 2015-07-29 08:10:42.000 210 21180.32 118.13 42881.10 47826.67 2015-07-29 08:10:43.000 210 21180.28 118.06 42881.11 47826.66 2015-07-29 08:10:44.000 210 21180.19 118.00 42881.14 47826.64 2015-07-29 08:10:45.000 210 21180.12 117.94 42881.15 47826.62 2015-07-29 08:10:46.000 210 21180.05 117.95 42881.16 47826.62 2015-07-29 08:10:47.000 210 21179.98 117.91 42881.11 47826.57 2015-07-29 08:10:48.000 210 21179.91 117.91 42881.13 47826.54 2015-07-29 08:10:49.000 210 21179.83 117.93 42881.13 47826.48 2015-07-29 08:10:50.000 210 21179.75 117.91 42881.13 47826.46 2015-07-29 08:10:51.000 210 21179.70 117.93 42881.10 47826.43 2015-07-29 08:10:52.000 210 21179.63 117.94 42881.11 47826.41 2015-07-29 08:10:53.000 210 21179.59 117.98 42881.06 47826.34 2015-07-29 08:10:54.000 210 21179.53 117.98 42881.12 47826.35 2015-07-29 08:10:55.000 210 21179.47 117.98 42881.10 47826.30 2015-07-29 08:10:56.000 210 21179.42 117.98 42881.07 47826.29 2015-07-29 08:10:57.000 210 21179.38 118.00 42881.11 47826.26 2015-07-29 08:10:58.000 210 21179.39 118.01 42881.12 47826.26 2015-07-29 08:10:59.000 210 21179.39 118.01 42881.07 47826.24 2015-07-29 08:11:00.000 210 21179.40 118.02 42881.04 47826.21 2015-07-29 08:11:01.000 210 21179.39 118.00 42881.06 47826.22 2015-07-29 08:11:02.000 210 21179.35 117.96 42881.10 47826.20 2015-07-29 08:11:03.000 210 21179.33 117.92 42881.02 47826.21 2015-07-29 08:11:04.000 210 21179.31 117.92 42881.02 47826.20 2015-07-29 08:11:05.000 210 21179.29 117.91 42881.07 47826.19 2015-07-29 08:11:06.000 210 21179.27 117.87 42881.06 47826.18 2015-07-29 08:11:07.000 210 21179.30 117.85 42881.07 47826.15 2015-07-29 08:11:08.000 210 21179.34 117.78 42881.08 47826.19 2015-07-29 08:11:09.000 210 21179.36 117.76 42881.06 47826.21 2015-07-29 08:11:10.000 210 21179.39 117.74 42881.07 47826.25 2015-07-29 08:11:11.000 210 21179.39 117.71 42881.05 47826.24 2015-07-29 08:11:12.000 210 21179.40 117.69 42881.08 47826.25 2015-07-29 08:11:13.000 210 21179.41 117.68 42881.08 47826.28 2015-07-29 08:11:14.000 210 21179.47 117.66 42881.09 47826.28 2015-07-29 08:11:15.000 210 21179.53 117.60 42881.08 47826.31 2015-07-29 08:11:16.000 210 21179.58 117.58 42881.09 47826.35 2015-07-29 08:11:17.000 210 21179.64 117.55 42881.06 47826.36 2015-07-29 08:11:18.000 210 21179.69 117.52 42881.10 47826.41 2015-07-29 08:11:19.000 210 21179.76 117.49 42881.13 47826.44 2015-07-29 08:11:20.000 210 21179.80 117.48 42881.13 47826.48 2015-07-29 08:11:21.000 210 21179.79 117.52 42881.13 47826.50 2015-07-29 08:11:22.000 210 21179.80 117.56 42881.12 47826.51 2015-07-29 08:11:23.000 210 21179.75 117.63 42881.13 47826.50 2015-07-29 08:11:24.000 210 21179.70 117.69 42881.10 47826.46 2015-07-29 08:11:25.000 210 21179.63 117.78 42881.06 47826.42 2015-07-29 08:11:26.000 210 21179.61 117.86 42881.04 47826.36 2015-07-29 08:11:27.000 210 21179.53 117.91 42881.00 47826.30 2015-07-29 08:11:28.000 210 21179.48 117.96 42880.93 47826.24 2015-07-29 08:11:29.000 210 21179.40 118.01 42880.91 47826.17 2015-07-29 08:11:30.000 210 21179.34 118.04 42880.91 47826.12 2015-07-29 08:11:31.000 210 21179.26 118.06 42880.89 47826.05 2015-07-29 08:11:32.000 210 21179.13 118.12 42880.82 47825.99 2015-07-29 08:11:33.000 210 21179.04 118.17 42880.78 47825.92 2015-07-29 08:11:34.000 210 21178.96 118.19 42880.75 47825.87 2015-07-29 08:11:35.000 210 21178.93 118.18 42880.74 47825.79 2015-07-29 08:11:36.000 210 21178.90 118.17 42880.73 47825.74 2015-07-29 08:11:37.000 210 21178.88 118.15 42880.71 47825.72 2015-07-29 08:11:38.000 210 21178.85 118.12 42880.71 47825.70 2015-07-29 08:11:39.000 210 21178.85 118.14 42880.71 47825.70 2015-07-29 08:11:40.000 210 21178.84 118.12 42880.69 47825.68 2015-07-29 08:11:41.000 210 21178.86 118.10 42880.72 47825.67 2015-07-29 08:11:42.000 210 21178.90 118.12 42880.72 47825.68 2015-07-29 08:11:43.000 210 21178.92 118.14 42880.71 47825.69 2015-07-29 08:11:44.000 210 21178.92 118.13 42880.70 47825.72 2015-07-29 08:11:45.000 210 21178.93 118.14 42880.72 47825.72 2015-07-29 08:11:46.000 210 21178.97 118.14 42880.73 47825.73 2015-07-29 08:11:47.000 210 21179.02 118.16 42880.70 47825.74 2015-07-29 08:11:48.000 210 21179.08 118.17 42880.69 47825.75 2015-07-29 08:11:49.000 210 21179.18 118.17 42880.73 47825.80 2015-07-29 08:11:50.000 210 21179.22 118.16 42880.74 47825.82 2015-07-29 08:11:51.000 210 21179.24 118.15 42880.74 47825.87 2015-07-29 08:11:52.000 210 21179.33 118.17 42880.73 47825.87 2015-07-29 08:11:53.000 210 21179.38 118.18 42880.72 47825.92 2015-07-29 08:11:54.000 210 21179.49 118.18 42880.70 47825.94 2015-07-29 08:11:55.000 210 21179.54 118.19 42880.66 47825.95 2015-07-29 08:11:56.000 210 21179.60 118.15 42880.66 47825.99 2015-07-29 08:11:57.000 210 21179.63 118.12 42880.67 47826.01 2015-07-29 08:11:58.000 210 21179.69 118.09 42880.67 47826.01 2015-07-29 08:11:59.000 210 21179.75 118.04 42880.67 47826.07 2015-07-29 08:12:00.000 210 21179.81 118.01 42880.71 47826.07 2015-07-29 08:12:01.000 210 21179.84 117.97 42880.72 47826.11 2015-07-29 08:12:02.000 210 21179.89 117.93 42880.73 47826.15 2015-07-29 08:12:03.000 210 21179.92 117.87 42880.77 47826.16 2015-07-29 08:12:04.000 210 21179.87 117.82 42880.77 47826.21 2015-07-29 08:12:05.000 210 21179.85 117.75 42880.83 47826.22 2015-07-29 08:12:06.000 210 21179.83 117.71 42880.88 47826.23 2015-07-29 08:12:07.000 210 21179.81 117.71 42880.85 47826.23 2015-07-29 08:12:08.000 210 21179.77 117.70 42880.84 47826.25 2015-07-29 08:12:09.000 210 21179.73 117.72 42880.84 47826.22 2015-07-29 08:12:10.000 210 21179.66 117.76 42880.84 47826.20 2015-07-29 08:12:11.000 210 21179.62 117.77 42880.82 47826.17 2015-07-29 08:12:12.000 210 21179.53 117.82 42880.80 47826.13 2015-07-29 08:12:13.000 210 21179.40 117.89 42880.76 47826.06 2015-07-29 08:12:14.000 210 21179.30 117.96 42880.74 47825.99 2015-07-29 08:12:15.000 210 21179.21 118.00 42880.76 47825.90 2015-07-29 08:12:16.000 210 21179.13 118.02 42880.73 47825.85 2015-07-29 08:12:17.000 210 21179.06 118.04 42880.69 47825.81 2015-07-29 08:12:18.000 210 21179.01 118.09 42880.66 47825.76 2015-07-29 08:12:19.000 210 21178.91 118.15 42880.66 47825.70 2015-07-29 08:12:20.000 210 21178.85 118.22 42880.65 47825.65 2015-07-29 08:12:21.000 210 21178.82 118.27 42880.60 47825.63 2015-07-29 08:12:22.000 210 21178.80 118.32 42880.56 47825.57 2015-07-29 08:12:23.000 210 21178.80 118.33 42880.54 47825.55 2015-07-29 08:12:24.000 210 21178.78 118.34 42880.53 47825.55 2015-07-29 08:12:25.000 210 21178.80 118.33 42880.57 47825.53 2015-07-29 08:12:26.000 210 21178.85 118.33 42880.60 47825.55 2015-07-29 08:12:27.000 210 21178.89 118.34 42880.59 47825.56 2015-07-29 08:12:28.000 210 21178.92 118.36 42880.57 47825.55 2015-07-29 08:12:29.000 210 21178.89 118.37 42880.57 47825.58 2015-07-29 08:12:30.000 210 21178.88 118.38 42880.57 47825.56 2015-07-29 08:12:31.000 210 21178.88 118.39 42880.55 47825.59 2015-07-29 08:12:32.000 210 21178.86 118.45 42880.58 47825.57 2015-07-29 08:12:33.000 210 21178.84 118.49 42880.57 47825.55 2015-07-29 08:12:34.000 210 21178.84 118.52 42880.58 47825.55 2015-07-29 08:12:35.000 210 21178.83 118.52 42880.58 47825.56 2015-07-29 08:12:36.000 210 21178.82 118.51 42880.58 47825.52 2015-07-29 08:12:37.000 210 21178.80 118.52 42880.60 47825.56 2015-07-29 08:12:38.000 210 21178.79 118.54 42880.60 47825.56 2015-07-29 08:12:39.000 210 21178.81 118.59 42880.60 47825.57 2015-07-29 08:12:40.000 210 21178.79 118.64 42880.63 47825.58 2015-07-29 08:12:41.000 210 21178.81 118.65 42880.62 47825.60 2015-07-29 08:12:42.000 210 21178.82 118.70 42880.65 47825.63 2015-07-29 08:12:43.000 210 21178.80 118.77 42880.68 47825.62 2015-07-29 08:12:44.000 210 21178.80 118.79 42880.67 47825.62 2015-07-29 08:12:45.000 210 21178.79 118.84 42880.67 47825.64 2015-07-29 08:12:46.000 210 21178.78 118.89 42880.69 47825.62 2015-07-29 08:12:47.000 210 21178.81 118.92 42880.71 47825.65 2015-07-29 08:12:48.000 210 21178.83 118.98 42880.74 47825.66 2015-07-29 08:12:49.000 210 21178.89 119.02 42880.74 47825.69 2015-07-29 08:12:50.000 210 21178.90 119.05 42880.77 47825.71 2015-07-29 08:12:51.000 210 21178.95 119.07 42880.77 47825.72 2015-07-29 08:12:52.000 210 21178.98 119.08 42880.75 47825.74 2015-07-29 08:12:53.000 210 21179.00 119.12 42880.76 47825.77 2015-07-29 08:12:54.000 210 21179.02 119.13 42880.72 47825.76 2015-07-29 08:12:55.000 210 21179.01 119.12 42880.70 47825.77 2015-07-29 08:12:56.000 210 21179.04 119.15 42880.71 47825.79 2015-07-29 08:12:57.000 210 21179.07 119.15 42880.69 47825.77 2015-07-29 08:12:58.000 210 21179.08 119.15 42880.68 47825.76 2015-07-29 08:12:59.000 210 21179.10 119.14 42880.70 47825.76 2015-07-29 08:13:00.000 210 21179.11 119.12 42880.71 47825.75 2015-07-29 08:13:01.000 210 21179.11 119.13 42880.66 47825.75 2015-07-29 08:13:02.000 210 21179.12 119.13 42880.65 47825.74 2015-07-29 08:13:03.000 210 21179.15 119.15 42880.65 47825.72 2015-07-29 08:13:04.000 210 21179.15 119.13 42880.62 47825.74 2015-07-29 08:13:05.000 210 21179.13 119.14 42880.63 47825.73 2015-07-29 08:13:06.000 210 21179.12 119.17 42880.60 47825.70 2015-07-29 08:13:07.000 210 21179.11 119.21 42880.58 47825.70 2015-07-29 08:13:08.000 210 21179.07 119.22 42880.53 47825.66 2015-07-29 08:13:09.000 210 21179.02 119.25 42880.54 47825.66 2015-07-29 08:13:10.000 210 21179.00 119.28 42880.57 47825.63 2015-07-29 08:13:11.000 210 21178.98 119.29 42880.53 47825.60 2015-07-29 08:13:12.000 210 21178.93 119.34 42880.50 47825.55 2015-07-29 08:13:13.000 210 21178.93 119.35 42880.49 47825.53 2015-07-29 08:13:14.000 210 21178.92 119.36 42880.44 47825.50 2015-07-29 08:13:15.000 210 21178.91 119.35 42880.44 47825.50 2015-07-29 08:13:16.000 210 21178.91 119.33 42880.43 47825.46 2015-07-29 08:13:17.000 210 21178.92 119.31 42880.37 47825.44 2015-07-29 08:13:18.000 210 21178.97 119.28 42880.36 47825.43 2015-07-29 08:13:19.000 210 21178.99 119.25 42880.35 47825.41 2015-07-29 08:13:20.000 210 21178.98 119.17 42880.32 47825.40 2015-07-29 08:13:21.000 210 21178.96 119.09 42880.30 47825.39 2015-07-29 08:13:22.000 210 21179.01 119.01 42880.28 47825.38 2015-07-29 08:13:23.000 210 21179.04 118.96 42880.28 47825.39 2015-07-29 08:13:24.000 210 21179.09 118.87 42880.26 47825.41 2015-07-29 08:13:25.000 210 21179.15 118.83 42880.24 47825.41 2015-07-29 08:13:26.000 210 21179.24 118.76 42880.23 47825.43 2015-07-29 08:13:27.000 210 21179.25 118.72 42880.24 47825.45 2015-07-29 08:13:28.000 210 21179.30 118.65 42880.26 47825.48 2015-07-29 08:13:29.000 210 21179.33 118.55 42880.28 47825.52 2015-07-29 08:13:30.000 210 21179.37 118.48 42880.30 47825.52 2015-07-29 08:13:31.000 210 21179.37 118.39 42880.28 47825.53 2015-07-29 08:13:32.000 210 21179.36 118.32 42880.29 47825.53 2015-07-29 08:13:33.000 210 21179.33 118.27 42880.31 47825.55 2015-07-29 08:13:34.000 210 21179.32 118.21 42880.31 47825.54 2015-07-29 08:13:35.000 210 21179.29 118.15 42880.32 47825.57 2015-07-29 08:13:36.000 210 21179.26 118.08 42880.36 47825.53 2015-07-29 08:13:37.000 210 21179.20 118.01 42880.38 47825.55 2015-07-29 08:13:38.000 210 21179.14 117.96 42880.36 47825.53 2015-07-29 08:13:39.000 210 21179.04 117.96 42880.34 47825.52 2015-07-29 08:13:40.000 210 21179.02 117.96 42880.32 47825.43 2015-07-29 08:13:41.000 210 21179.01 117.98 42880.28 47825.43 2015-07-29 08:13:42.000 210 21178.97 118.05 42880.24 47825.39 2015-07-29 08:13:43.000 210 21178.93 118.14 42880.16 47825.35 2015-07-29 08:13:44.000 210 21178.94 118.18 42880.12 47825.27 2015-07-29 08:13:45.000 210 21178.97 118.16 42880.11 47825.24 2015-07-29 08:13:46.000 210 21178.96 118.17 42880.08 47825.21 2015-07-29 08:13:47.000 210 21178.96 118.24 42880.07 47825.21 2015-07-29 08:13:48.000 210 21178.97 118.27 42880.05 47825.18 2015-07-29 08:13:49.000 210 21179.00 118.31 42880.06 47825.20 2015-07-29 08:13:50.000 210 21179.04 118.32 42880.04 47825.19 2015-07-29 08:13:51.000 210 21179.04 118.36 42880.04 47825.16 2015-07-29 08:13:52.000 210 21179.05 118.40 42880.03 47825.16 2015-07-29 08:13:53.000 210 21179.04 118.40 42880.03 47825.17 2015-07-29 08:13:54.000 210 21179.05 118.42 42880.02 47825.16 2015-07-29 08:13:55.000 210 21179.06 118.41 42880.02 47825.14 2015-07-29 08:13:56.000 210 21179.03 118.43 42880.00 47825.16 2015-07-29 08:13:57.000 210 21179.03 118.43 42880.00 47825.15 2015-07-29 08:13:58.000 210 21179.04 118.38 42880.03 47825.13 2015-07-29 08:13:59.000 210 21179.05 118.32 42880.05 47825.15 2015-07-29 08:14:00.000 210 21179.06 118.33 42880.08 47825.21 2015-07-29 08:14:01.000 210 21179.05 118.39 42880.12 47825.24 2015-07-29 08:14:02.000 210 21179.01 118.44 42880.15 47825.24 2015-07-29 08:14:03.000 210 21178.93 118.51 42880.15 47825.26 2015-07-29 08:14:04.000 210 21178.89 118.60 42880.15 47825.25 2015-07-29 08:14:05.000 210 21178.85 118.69 42880.11 47825.21 2015-07-29 08:14:06.000 210 21178.82 118.77 42880.11 47825.17 2015-07-29 08:14:07.000 210 21178.79 118.80 42880.12 47825.14 2015-07-29 08:14:08.000 210 21178.76 118.87 42880.10 47825.13 2015-07-29 08:14:09.000 210 21178.73 118.95 42880.10 47825.11 2015-07-29 08:14:10.000 210 21178.71 119.04 42880.08 47825.07 2015-07-29 08:14:11.000 210 21178.70 119.11 42880.04 47825.05 2015-07-29 08:14:12.000 210 21178.72 119.17 42880.02 47825.02 2015-07-29 08:14:13.000 210 21178.73 119.21 42880.01 47825.01 2015-07-29 08:14:14.000 210 21178.76 119.23 42880.00 47825.02 2015-07-29 08:14:15.000 210 21178.78 119.26 42880.02 47825.01 2015-07-29 08:14:16.000 210 21178.78 119.29 42880.02 47825.01 2015-07-29 08:14:17.000 210 21178.81 119.33 42880.04 47825.04 2015-07-29 08:14:18.000 210 21178.83 119.37 42879.99 47825.04 2015-07-29 08:14:19.000 210 21178.84 119.42 42880.00 47825.05 2015-07-29 08:14:20.000 210 21178.84 119.46 42879.99 47825.02 2015-07-29 08:14:21.000 210 21178.83 119.46 42879.94 47825.01 2015-07-29 08:14:22.000 210 21178.82 119.44 42879.93 47824.98 2015-07-29 08:14:23.000 210 21178.87 119.43 42879.89 47824.99 2015-07-29 08:14:24.000 210 21178.86 119.44 42879.88 47824.95 2015-07-29 08:14:25.000 210 21178.81 119.53 42879.84 47824.94 2015-07-29 08:14:26.000 210 21178.82 119.58 42879.79 47824.89 2015-07-29 08:14:27.000 210 21178.81 119.59 42879.77 47824.85 2015-07-29 08:14:28.000 210 21178.83 119.64 42879.73 47824.79 2015-07-29 08:14:29.000 210 21178.81 119.66 42879.66 47824.76 2015-07-29 08:14:30.000 210 21178.81 119.62 42879.63 47824.71 2015-07-29 08:14:31.000 210 21178.87 119.55 42879.62 47824.68 2015-07-29 08:14:32.000 210 21178.95 119.42 42879.66 47824.71 2015-07-29 08:14:33.000 210 21179.05 119.31 42879.66 47824.74 2015-07-29 08:14:34.000 210 21179.10 119.24 42879.74 47824.81 2015-07-29 08:14:35.000 210 21179.13 119.20 42879.77 47824.90 2015-07-29 08:14:36.000 210 21179.16 119.16 42879.76 47824.94 2015-07-29 08:14:37.000 210 21179.18 119.15 42879.76 47824.96 2015-07-29 08:14:38.000 210 21179.20 119.07 42879.77 47824.99 2015-07-29 08:14:39.000 210 21179.22 119.03 42879.78 47825.00 2015-07-29 08:14:40.000 210 21179.20 119.06 42879.75 47825.02 2015-07-29 08:14:41.000 210 21179.15 119.11 42879.78 47825.02 2015-07-29 08:14:42.000 210 21179.14 119.13 42879.76 47824.98 2015-07-29 08:14:43.000 210 21179.12 119.16 42879.73 47824.93 2015-07-29 08:14:44.000 210 21179.09 119.16 42879.69 47824.92 2015-07-29 08:14:45.000 210 21179.05 119.22 42879.66 47824.87 2015-07-29 08:14:46.000 210 21179.00 119.20 42879.65 47824.82 2015-07-29 08:14:47.000 210 21179.03 119.08 42879.65 47824.81 2015-07-29 08:14:48.000 210 21179.04 118.98 42879.70 47824.84 2015-07-29 08:14:49.000 210 21179.03 118.90 42879.73 47824.90 2015-07-29 08:14:50.000 210 21179.05 118.87 42879.77 47824.95 2015-07-29 08:14:51.000 210 21179.03 118.87 42879.80 47824.95 2015-07-29 08:14:52.000 210 21178.98 118.87 42879.81 47824.96 2015-07-29 08:14:53.000 210 21178.93 118.90 42879.80 47824.94 2015-07-29 08:14:54.000 210 21178.92 118.86 42879.80 47824.92 2015-07-29 08:14:55.000 210 21178.91 118.85 42879.81 47824.92 2015-07-29 08:14:56.000 210 21178.90 118.87 42879.80 47824.90 2015-07-29 08:14:57.000 210 21178.90 118.88 42879.81 47824.91 2015-07-29 08:14:58.000 210 21178.90 118.90 42879.78 47824.89 2015-07-29 08:14:59.000 210 21178.89 118.95 42879.78 47824.88 2015-07-29 08:15:00.000 210 21178.89 118.97 42879.75 47824.87 2015-07-29 08:15:01.000 210 21178.88 119.04 42879.74 47824.86 2015-07-29 08:15:02.000 210 21178.88 119.10 42879.75 47824.83 2015-07-29 08:15:03.000 210 21178.86 119.16 42879.70 47824.83 2015-07-29 08:15:04.000 210 21178.85 119.24 42879.67 47824.80 2015-07-29 08:15:05.000 210 21178.87 119.31 42879.65 47824.78 2015-07-29 08:15:06.000 210 21178.88 119.39 42879.60 47824.77 2015-07-29 08:15:07.000 210 21178.89 119.43 42879.58 47824.76 2015-07-29 08:15:08.000 210 21178.98 119.42 42879.55 47824.73 2015-07-29 08:15:09.000 210 21179.05 119.34 42879.60 47824.74 2015-07-29 08:15:10.000 210 21179.13 119.28 42879.63 47824.81 2015-07-29 08:15:11.000 210 21179.17 119.27 42879.66 47824.86 2015-07-29 08:15:12.000 210 21179.22 119.23 42879.68 47824.90 2015-07-29 08:15:13.000 210 21179.25 119.19 42879.70 47824.95 2015-07-29 08:15:14.000 210 21179.30 119.17 42879.73 47824.98 2015-07-29 08:15:15.000 210 21179.33 119.14 42879.73 47825.03 2015-07-29 08:15:16.000 210 21179.38 119.12 42879.72 47825.07 2015-07-29 08:15:17.000 210 21179.39 119.13 42879.75 47825.06 2015-07-29 08:15:18.000 210 21179.37 119.13 42879.78 47825.08 2015-07-29 08:15:19.000 210 21179.37 119.09 42879.78 47825.09 2015-07-29 08:15:20.000 210 21179.34 119.09 42879.77 47825.10 2015-07-29 08:15:21.000 210 21179.30 119.10 42879.81 47825.10 2015-07-29 08:15:22.000 210 21179.30 119.12 42879.82 47825.11 2015-07-29 08:15:23.000 210 21179.26 119.15 42879.81 47825.08 2015-07-29 08:15:24.000 210 21179.23 119.16 42879.77 47825.05 2015-07-29 08:15:25.000 210 21179.16 119.19 42879.79 47825.04 2015-07-29 08:15:26.000 210 21179.12 119.24 42879.76 47825.03 2015-07-29 08:15:27.000 210 21179.13 119.29 42879.78 47824.98 2015-07-29 08:15:28.000 210 21179.10 119.35 42879.77 47824.96 2015-07-29 08:15:29.000 210 21179.04 119.42 42879.73 47824.92 2015-07-29 08:15:30.000 210 21179.04 119.47 42879.73 47824.91 2015-07-29 08:15:31.000 210 21179.07 119.52 42879.73 47824.89 2015-07-29 08:15:32.000 210 21179.06 119.57 42879.70 47824.90 2015-07-29 08:15:33.000 210 21179.08 119.63 42879.68 47824.86 2015-07-29 08:15:34.000 210 21179.09 119.69 42879.69 47824.89 2015-07-29 08:15:35.000 210 21179.14 119.74 42879.63 47824.87 2015-07-29 08:15:36.000 210 21179.17 119.78 42879.60 47824.87 2015-07-29 08:15:37.000 210 21179.17 119.84 42879.61 47824.86 2015-07-29 08:15:38.000 210 21179.23 119.88 42879.60 47824.87 2015-07-29 08:15:39.000 210 21179.26 119.88 42879.55 47824.86 2015-07-29 08:15:40.000 210 21179.28 119.86 42879.52 47824.84 2015-07-29 08:15:41.000 210 21179.32 119.82 42879.51 47824.85 2015-07-29 08:15:42.000 210 21179.40 119.77 42879.51 47824.83 2015-07-29 08:15:43.000 210 21179.38 119.72 42879.53 47824.82 2015-07-29 08:15:44.000 210 21179.37 119.68 42879.53 47824.88 2015-07-29 08:15:45.000 210 21179.39 119.64 42879.50 47824.85 2015-07-29 08:15:46.000 210 21179.39 119.63 42879.49 47824.85 2015-07-29 08:15:47.000 210 21179.43 119.57 42879.49 47824.86 2015-07-29 08:15:48.000 210 21179.45 119.53 42879.47 47824.84 2015-07-29 08:15:49.000 210 21179.48 119.50 42879.44 47824.85 2015-07-29 08:15:50.000 210 21179.47 119.45 42879.46 47824.84 2015-07-29 08:15:51.000 210 21179.49 119.38 42879.45 47824.88 2015-07-29 08:15:52.000 210 21179.51 119.33 42879.49 47824.88 2015-07-29 08:15:53.000 210 21179.54 119.30 42879.51 47824.91 2015-07-29 08:15:54.000 210 21179.56 119.34 42879.47 47824.91 2015-07-29 08:15:55.000 210 21179.57 119.45 42879.49 47824.91 2015-07-29 08:15:56.000 210 21179.57 119.51 42879.50 47824.96 2015-07-29 08:15:57.000 210 21179.61 119.48 42879.55 47824.97 2015-07-29 08:15:58.000 210 21179.62 119.47 42879.54 47825.02 2015-07-29 08:15:59.000 210 21179.62 119.48 42879.56 47825.02 2015-07-29 08:16:00.000 210 21179.63 119.50 42879.57 47825.05 2015-07-29 08:16:01.000 210 21179.64 119.49 42879.60 47825.04 2015-07-29 08:16:02.000 210 21179.63 119.44 42879.59 47825.06 2015-07-29 08:16:03.000 210 21179.64 119.42 42879.56 47825.06 2015-07-29 08:16:04.000 210 21179.67 119.36 42879.56 47825.04 2015-07-29 08:16:05.000 210 21179.62 119.33 42879.58 47825.07 2015-07-29 08:16:06.000 210 21179.60 119.32 42879.62 47825.07 2015-07-29 08:16:07.000 210 21179.56 119.30 42879.66 47825.07 2015-07-29 08:16:08.000 210 21179.52 119.27 42879.69 47825.06 2015-07-29 08:16:09.000 210 21179.47 119.24 42879.67 47825.05 2015-07-29 08:16:10.000 210 21179.42 119.21 42879.66 47825.05 2015-07-29 08:16:11.000 210 21179.35 119.20 42879.65 47825.04 2015-07-29 08:16:12.000 210 21179.26 119.22 42879.67 47824.98 2015-07-29 08:16:13.000 210 21179.16 119.26 42879.63 47824.97 2015-07-29 08:16:14.000 210 21179.05 119.31 42879.67 47824.88 2015-07-29 08:16:15.000 210 21178.96 119.34 42879.62 47824.84 2015-07-29 08:16:16.000 210 21178.89 119.37 42879.59 47824.76 2015-07-29 08:16:17.000 210 21178.85 119.31 42879.59 47824.69 2015-07-29 08:16:18.000 210 21178.82 119.24 42879.61 47824.70 2015-07-29 08:16:19.000 210 21178.78 119.20 42879.66 47824.73 2015-07-29 08:16:20.000 210 21178.80 119.17 42879.68 47824.74 2015-07-29 08:16:21.000 210 21178.82 119.21 42879.68 47824.77 2015-07-29 08:16:22.000 210 21178.80 119.22 42879.72 47824.79 2015-07-29 08:16:23.000 210 21178.81 119.25 42879.71 47824.79 2015-07-29 08:16:24.000 210 21178.84 119.26 42879.71 47824.77 2015-07-29 08:16:25.000 210 21178.87 119.28 42879.66 47824.79 2015-07-29 08:16:26.000 210 21178.91 119.30 42879.68 47824.79 2015-07-29 08:16:27.000 210 21178.96 119.27 42879.65 47824.81 2015-07-29 08:16:28.000 210 21179.01 119.30 42879.61 47824.80 2015-07-29 08:16:29.000 210 21179.10 119.26 42879.67 47824.85 2015-07-29 08:16:30.000 210 21179.15 119.22 42879.72 47824.85 2015-07-29 08:16:31.000 210 21179.15 119.19 42879.69 47824.87 2015-07-29 08:16:32.000 210 21179.19 119.16 42879.68 47824.88 2015-07-29 08:16:33.000 210 21179.24 119.13 42879.70 47824.92 2015-07-29 08:16:34.000 210 21179.26 119.10 42879.68 47824.91 2015-07-29 08:16:35.000 210 21179.23 119.10 42879.67 47824.90 2015-07-29 08:16:36.000 210 21179.20 119.09 42879.67 47824.89 2015-07-29 08:16:37.000 210 21179.18 119.07 42879.67 47824.88 2015-07-29 08:16:38.000 210 21179.13 119.03 42879.68 47824.85 2015-07-29 08:16:39.000 210 21179.07 119.01 42879.68 47824.84 2015-07-29 08:16:40.000 210 21179.03 119.00 42879.71 47824.86 2015-07-29 08:16:41.000 210 21178.98 119.00 42879.74 47824.82 2015-07-29 08:16:42.000 210 21178.97 118.99 42879.72 47824.82 2015-07-29 08:16:43.000 210 21178.91 119.03 42879.70 47824.82 2015-07-29 08:16:44.000 210 21178.90 119.05 42879.69 47824.77 2015-07-29 08:16:45.000 210 21178.88 119.07 42879.69 47824.80 2015-07-29 08:16:46.000 210 21178.91 119.11 42879.72 47824.79 2015-07-29 08:16:47.000 210 21178.92 119.16 42879.67 47824.81 2015-07-29 08:16:48.000 210 21178.91 119.20 42879.67 47824.81 2015-07-29 08:16:49.000 210 21178.94 119.23 42879.69 47824.84 2015-07-29 08:16:50.000 210 21178.98 119.26 42879.69 47824.83 2015-07-29 08:16:51.000 210 21179.03 119.29 42879.71 47824.85 2015-07-29 08:16:52.000 210 21179.07 119.33 42879.73 47824.89 2015-07-29 08:16:53.000 210 21179.13 119.33 42879.73 47824.92 2015-07-29 08:16:54.000 210 21179.20 119.35 42879.74 47824.95 2015-07-29 08:16:55.000 210 21179.24 119.37 42879.74 47824.99 2015-07-29 08:16:56.000 210 21179.26 119.36 42879.75 47825.02 2015-07-29 08:16:57.000 210 21179.30 119.42 42879.76 47825.03 2015-07-29 08:16:58.000 210 21179.30 119.46 42879.76 47825.02 2015-07-29 08:16:59.000 210 21179.30 119.53 42879.73 47825.02 2015-07-29 08:17:00.000 210 21179.29 119.57 42879.70 47825.03 2015-07-29 08:17:01.000 210 21179.27 119.61 42879.63 47824.97 2015-07-29 08:17:02.000 210 21179.25 119.63 42879.62 47824.95 2015-07-29 08:17:03.000 210 21179.26 119.65 42879.64 47824.95 2015-07-29 08:17:04.000 210 21179.30 119.66 42879.58 47824.89 2015-07-29 08:17:05.000 210 21179.32 119.60 42879.62 47824.93 2015-07-29 08:17:06.000 210 21179.35 119.55 42879.61 47824.93 2015-07-29 08:17:07.000 210 21179.41 119.51 42879.62 47824.97 2015-07-29 08:17:08.000 210 21179.47 119.46 42879.63 47825.00 2015-07-29 08:17:09.000 210 21179.49 119.41 42879.65 47825.01 2015-07-29 08:17:10.000 210 21179.48 119.38 42879.66 47825.05 2015-07-29 08:17:11.000 210 21179.51 119.30 42879.66 47825.07 2015-07-29 08:17:12.000 210 21179.49 119.26 42879.71 47825.09 2015-07-29 08:17:13.000 210 21179.45 119.22 42879.75 47825.10 2015-07-29 08:17:14.000 210 21179.42 119.15 42879.74 47825.09 2015-07-29 08:17:15.000 210 21179.36 119.12 42879.72 47825.06 2015-07-29 08:17:16.000 210 21179.32 119.09 42879.74 47825.07 2015-07-29 08:17:17.000 210 21179.26 119.05 42879.75 47825.04 2015-07-29 08:17:18.000 210 21179.21 119.02 42879.76 47825.04 2015-07-29 08:17:19.000 210 21179.12 119.04 42879.75 47825.02 2015-07-29 08:17:20.000 210 21179.02 119.04 42879.76 47824.97 2015-07-29 08:17:21.000 210 21178.98 119.05 42879.75 47824.95 2015-07-29 08:17:22.000 210 21178.92 119.09 42879.67 47824.89 2015-07-29 08:17:23.000 210 21178.93 119.11 42879.66 47824.86 2015-07-29 08:17:24.000 210 21178.98 119.08 42879.67 47824.83 2015-07-29 08:17:25.000 210 21179.00 119.06 42879.64 47824.81 2015-07-29 08:17:26.000 210 21179.03 119.08 42879.64 47824.81 2015-07-29 08:17:27.000 210 21179.08 119.08 42879.62 47824.80 2015-07-29 08:17:28.000 210 21179.11 119.07 42879.60 47824.83 2015-07-29 08:17:29.000 210 21179.13 119.09 42879.59 47824.84 2015-07-29 08:17:30.000 210 21179.18 119.09 42879.64 47824.84 2015-07-29 08:17:31.000 210 21179.21 119.09 42879.62 47824.84 2015-07-29 08:17:32.000 210 21179.26 119.09 42879.60 47824.84 2015-07-29 08:17:33.000 210 21179.23 119.07 42879.60 47824.88 2015-07-29 08:17:34.000 210 21179.26 119.06 42879.59 47824.87 2015-07-29 08:17:35.000 210 21179.26 119.05 42879.62 47824.87 2015-07-29 08:17:36.000 210 21179.27 119.04 42879.63 47824.88 2015-07-29 08:17:37.000 210 21179.25 119.03 42879.65 47824.87 2015-07-29 08:17:38.000 210 21179.26 119.03 42879.67 47824.90 2015-07-29 08:17:39.000 210 21179.26 119.07 42879.66 47824.88 2015-07-29 08:17:40.000 210 21179.27 119.10 42879.68 47824.90 2015-07-29 08:17:41.000 210 21179.30 119.11 42879.70 47824.94 2015-07-29 08:17:42.000 210 21179.31 119.17 42879.69 47824.94 2015-07-29 08:17:43.000 210 21179.33 119.24 42879.67 47824.94 2015-07-29 08:17:44.000 210 21179.33 119.30 42879.64 47824.97 2015-07-29 08:17:45.000 210 21179.37 119.32 42879.64 47824.92 2015-07-29 08:17:46.000 210 21179.37 119.34 42879.63 47824.93 2015-07-29 08:17:47.000 210 21179.41 119.32 42879.60 47824.96 2015-07-29 08:17:48.000 210 21179.44 119.28 42879.60 47824.96 2015-07-29 08:17:49.000 210 21179.46 119.23 42879.58 47824.94 2015-07-29 08:17:50.000 210 21179.47 119.15 42879.56 47824.94 2015-07-29 08:17:51.000 210 21179.45 119.09 42879.50 47824.94 2015-07-29 08:17:52.000 210 21179.39 119.05 42879.52 47824.89 2015-07-29 08:17:53.000 210 21179.37 119.04 42879.52 47824.84 2015-07-29 08:17:54.000 210 21179.36 119.02 42879.46 47824.75 2015-07-29 08:17:55.000 210 21179.30 119.03 42879.41 47824.70 2015-07-29 08:17:56.000 210 21179.24 119.06 42879.37 47824.62 2015-07-29 08:17:57.000 210 21179.14 119.07 42879.31 47824.62 2015-07-29 08:17:58.000 210 21179.07 119.07 42879.30 47824.54 2015-07-29 08:17:59.000 210 21179.01 119.03 42879.30 47824.46 2015-07-29 08:18:00.000 210 21178.93 118.98 42879.23 47824.40 2015-07-29 08:18:01.000 210 21178.85 118.98 42879.16 47824.33 2015-07-29 08:18:02.000 210 21178.79 118.98 42879.14 47824.28 2015-07-29 08:18:03.000 210 21178.73 119.00 42879.09 47824.22 2015-07-29 08:18:04.000 210 21178.71 119.03 42879.10 47824.17 2015-07-29 08:18:05.000 210 21178.68 119.07 42879.07 47824.12 2015-07-29 08:18:06.000 210 21178.64 119.16 42879.05 47824.10 2015-07-29 08:18:07.000 210 21178.65 119.22 42878.99 47824.04 2015-07-29 08:18:08.000 210 21178.67 119.33 42878.95 47824.01 2015-07-29 08:18:09.000 210 21178.68 119.42 42878.94 47824.00 2015-07-29 08:18:10.000 210 21178.74 119.52 42878.90 47823.98 2015-07-29 08:18:11.000 210 21178.79 119.63 42878.88 47823.98 2015-07-29 08:18:12.000 210 21178.84 119.73 42878.87 47823.99 2015-07-29 08:18:13.000 210 21178.91 119.81 42878.83 47824.02 2015-07-29 08:18:14.000 210 21178.98 119.85 42878.86 47824.06 2015-07-29 08:18:15.000 210 21179.05 119.86 42878.85 47824.06 2015-07-29 08:18:16.000 210 21179.13 119.86 42878.86 47824.09 2015-07-29 08:18:17.000 210 21179.17 119.82 42878.85 47824.09 2015-07-29 08:18:18.000 210 21179.22 119.74 42878.83 47824.12 2015-07-29 08:18:19.000 210 21179.31 119.65 42878.82 47824.14 2015-07-29 08:18:20.000 210 21179.40 119.55 42878.83 47824.19 2015-07-29 08:18:21.000 210 21179.45 119.43 42878.84 47824.19 2015-07-29 08:18:22.000 210 21179.44 119.36 42878.87 47824.23 2015-07-29 08:18:23.000 210 21179.48 119.23 42878.84 47824.27 2015-07-29 08:18:24.000 210 21179.49 119.15 42878.84 47824.25 2015-07-29 08:18:25.000 210 21179.51 119.09 42878.90 47824.29 2015-07-29 08:18:26.000 210 21179.56 119.10 42878.91 47824.32 2015-07-29 08:18:27.000 210 21179.55 119.12 42878.91 47824.34 2015-07-29 08:18:28.000 210 21179.55 119.14 42878.97 47824.37 2015-07-29 08:18:29.000 210 21179.55 119.16 42878.98 47824.41 2015-07-29 08:18:30.000 210 21179.56 119.19 42879.01 47824.44 2015-07-29 08:18:31.000 210 21179.57 119.23 42879.03 47824.46 2015-07-29 08:18:32.000 210 21179.57 119.26 42879.05 47824.46 2015-07-29 08:18:33.000 210 21179.57 119.28 42879.05 47824.51 2015-07-29 08:18:34.000 210 21179.60 119.31 42879.08 47824.49 2015-07-29 08:18:35.000 210 21179.64 119.34 42879.07 47824.54 2015-07-29 08:18:36.000 210 21179.68 119.34 42879.07 47824.54 2015-07-29 08:18:37.000 210 21179.72 119.34 42879.07 47824.55 2015-07-29 08:18:38.000 210 21179.74 119.31 42879.08 47824.59 2015-07-29 08:18:39.000 210 21179.78 119.27 42879.09 47824.59 2015-07-29 08:18:40.000 210 21179.80 119.24 42879.09 47824.65 2015-07-29 08:18:41.000 210 21179.83 119.22 42879.10 47824.66 2015-07-29 08:18:42.000 210 21179.84 119.18 42879.10 47824.65 2015-07-29 08:18:43.000 210 21179.85 119.11 42879.10 47824.68 2015-07-29 08:18:44.000 210 21179.83 119.08 42879.11 47824.66 2015-07-29 08:18:45.000 210 21179.80 119.04 42879.11 47824.66 2015-07-29 08:18:46.000 210 21179.75 119.02 42879.10 47824.64 2015-07-29 08:18:47.000 210 21179.70 118.99 42879.10 47824.63 2015-07-29 08:18:48.000 210 21179.66 118.97 42879.12 47824.62 2015-07-29 08:18:49.000 210 21179.57 118.99 42879.13 47824.58 2015-07-29 08:18:50.000 210 21179.49 119.00 42879.14 47824.58 2015-07-29 08:18:51.000 210 21179.43 119.05 42879.14 47824.52 2015-07-29 08:18:52.000 210 21179.35 119.07 42879.12 47824.49 2015-07-29 08:18:53.000 210 21179.30 119.10 42879.14 47824.46 2015-07-29 08:18:54.000 210 21179.24 119.15 42879.13 47824.42 2015-07-29 08:18:55.000 210 21179.17 119.19 42879.10 47824.37 2015-07-29 08:18:56.000 210 21179.11 119.22 42879.11 47824.35 2015-07-29 08:18:57.000 210 21179.09 119.26 42879.09 47824.33 2015-07-29 08:18:58.000 210 21179.07 119.32 42879.06 47824.27 2015-07-29 08:18:59.000 210 21179.02 119.38 42879.04 47824.23 2015-07-29 08:19:00.000 210 21178.96 119.44 42879.02 47824.20 2015-07-29 08:19:01.000 210 21178.97 119.48 42878.96 47824.14 2015-07-29 08:19:02.000 210 21178.98 119.49 42878.93 47824.11 2015-07-29 08:19:03.000 210 21179.02 119.46 42878.94 47824.10 2015-07-29 08:19:04.000 210 21179.05 119.45 42878.93 47824.11 2015-07-29 08:19:05.000 210 21179.06 119.45 42878.93 47824.12 2015-07-29 08:19:06.000 210 21179.10 119.45 42878.92 47824.16 2015-07-29 08:19:07.000 210 21179.15 119.44 42878.96 47824.18 2015-07-29 08:19:08.000 210 21179.19 119.42 42878.99 47824.22 2015-07-29 08:19:09.000 210 21179.24 119.42 42879.01 47824.27 2015-07-29 08:19:10.000 210 21179.30 119.46 42879.01 47824.29 2015-07-29 08:19:11.000 210 21179.31 119.46 42879.00 47824.33 2015-07-29 08:19:12.000 210 21179.34 119.45 42879.00 47824.35 2015-07-29 08:19:13.000 210 21179.39 119.42 42878.99 47824.34 2015-07-29 08:19:14.000 210 21179.43 119.37 42879.00 47824.39 2015-07-29 08:19:15.000 210 21179.52 119.31 42879.02 47824.42 2015-07-29 08:19:16.000 210 21179.63 119.23 42879.06 47824.47 2015-07-29 08:19:17.000 210 21179.69 119.16 42879.09 47824.53 2015-07-29 08:19:18.000 210 21179.71 119.13 42879.08 47824.56 2015-07-29 08:19:19.000 210 21179.73 119.07 42879.07 47824.58 2015-07-29 08:19:20.000 210 21179.78 119.01 42879.11 47824.58 2015-07-29 08:19:21.000 210 21179.79 118.94 42879.09 47824.62 2015-07-29 08:19:22.000 210 21179.75 118.90 42879.10 47824.63 2015-07-29 08:19:23.000 210 21179.71 118.86 42879.10 47824.60 2015-07-29 08:19:24.000 210 21179.69 118.83 42879.14 47824.61 2015-07-29 08:19:25.000 210 21179.68 118.78 42879.16 47824.62 2015-07-29 08:19:26.000 210 21179.68 118.71 42879.13 47824.62 2015-07-29 08:19:27.000 210 21179.63 118.68 42879.16 47824.67 2015-07-29 08:19:28.000 210 21179.63 118.64 42879.19 47824.65 2015-07-29 08:19:29.000 210 21179.64 118.59 42879.21 47824.66 2015-07-29 08:19:30.000 210 21179.68 118.55 42879.22 47824.69 2015-07-29 08:19:31.000 210 21179.64 118.55 42879.22 47824.68 2015-07-29 08:19:32.000 210 21179.66 118.50 42879.24 47824.71 2015-07-29 08:19:33.000 210 21179.62 118.47 42879.25 47824.70 2015-07-29 08:19:34.000 210 21179.60 118.41 42879.26 47824.69 2015-07-29 08:19:35.000 210 21179.61 118.35 42879.23 47824.69 2015-07-29 08:19:36.000 210 21179.63 118.30 42879.26 47824.71 2015-07-29 08:19:37.000 210 21179.65 118.21 42879.30 47824.69 2015-07-29 08:19:38.000 210 21179.66 118.13 42879.28 47824.74 2015-07-29 08:19:39.000 210 21179.65 118.09 42879.34 47824.77 2015-07-29 08:19:40.000 210 21179.61 118.06 42879.32 47824.78 2015-07-29 08:19:41.000 210 21179.60 118.02 42879.34 47824.78 2015-07-29 08:19:42.000 210 21179.57 118.00 42879.31 47824.76 2015-07-29 08:19:43.000 210 21179.53 117.98 42879.30 47824.74 2015-07-29 08:19:44.000 210 21179.51 117.96 42879.31 47824.72 2015-07-29 08:19:45.000 210 21179.50 117.94 42879.30 47824.71 2015-07-29 08:19:46.000 210 21179.55 117.92 42879.30 47824.70 2015-07-29 08:19:47.000 210 21179.57 117.89 42879.29 47824.70 2015-07-29 08:19:48.000 210 21179.61 117.86 42879.28 47824.69 2015-07-29 08:19:49.000 210 21179.65 117.81 42879.26 47824.69 2015-07-29 08:19:50.000 210 21179.70 117.77 42879.24 47824.73 2015-07-29 08:19:51.000 210 21179.77 117.73 42879.21 47824.74 2015-07-29 08:19:52.000 210 21179.82 117.66 42879.22 47824.75 2015-07-29 08:19:53.000 210 21179.89 117.59 42879.25 47824.80 2015-07-29 08:19:54.000 210 21179.92 117.57 42879.26 47824.80 2015-07-29 08:19:55.000 210 21179.95 117.53 42879.23 47824.83 2015-07-29 08:19:56.000 210 21179.99 117.45 42879.28 47824.89 2015-07-29 08:19:57.000 210 21180.00 117.41 42879.32 47824.91 2015-07-29 08:19:58.000 210 21180.00 117.36 42879.34 47824.93 2015-07-29 08:19:59.000 210 21179.97 117.33 42879.36 47824.96 2015-07-29 08:20:00.000 210 21179.88 117.33 42879.39 47824.96 2015-07-29 08:20:01.000 210 21179.81 117.30 42879.39 47824.93 2015-07-29 08:20:02.000 210 21179.69 117.29 42879.38 47824.89 2015-07-29 08:20:03.000 210 21179.58 117.30 42879.39 47824.89 2015-07-29 08:20:04.000 210 21179.53 117.29 42879.41 47824.82 2015-07-29 08:20:05.000 210 21179.45 117.31 42879.39 47824.76 2015-07-29 08:20:06.000 210 21179.39 117.33 42879.38 47824.74 2015-07-29 08:20:07.000 210 21179.34 117.32 42879.38 47824.68 2015-07-29 08:20:08.000 210 21179.28 117.33 42879.37 47824.68 2015-07-29 08:20:09.000 210 21179.31 117.36 42879.34 47824.65 2015-07-29 08:20:10.000 210 21179.31 117.39 42879.35 47824.66 2015-07-29 08:20:11.000 210 21179.34 117.43 42879.34 47824.64 2015-07-29 08:20:12.000 210 21179.39 117.47 42879.36 47824.65 2015-07-29 08:20:13.000 210 21179.42 117.50 42879.34 47824.65 2015-07-29 08:20:14.000 210 21179.43 117.54 42879.34 47824.66 2015-07-29 08:20:15.000 210 21179.47 117.60 42879.33 47824.69 2015-07-29 08:20:16.000 210 21179.51 117.67 42879.30 47824.68 2015-07-29 08:20:17.000 210 21179.54 117.75 42879.27 47824.68 2015-07-29 08:20:18.000 210 21179.58 117.79 42879.27 47824.68 2015-07-29 08:20:19.000 210 21179.65 117.84 42879.22 47824.70 2015-07-29 08:20:20.000 210 21179.68 117.87 42879.19 47824.68 2015-07-29 08:20:21.000 210 21179.67 117.93 42879.19 47824.67 2015-07-29 08:20:22.000 210 21179.72 117.93 42879.14 47824.68 2015-07-29 08:20:23.000 210 21179.72 117.96 42879.13 47824.69 2015-07-29 08:20:24.000 210 21179.73 117.93 42879.14 47824.64 2015-07-29 08:20:25.000 210 21179.72 117.89 42879.13 47824.63 2015-07-29 08:20:26.000 210 21179.72 117.83 42879.12 47824.63 2015-07-29 08:20:27.000 210 21179.73 117.77 42879.14 47824.63 2015-07-29 08:20:28.000 210 21179.71 117.75 42879.08 47824.62 2015-07-29 08:20:29.000 210 21179.72 117.72 42879.08 47824.65 2015-07-29 08:20:30.000 210 21179.71 117.66 42879.09 47824.63 2015-07-29 08:20:31.000 210 21179.70 117.60 42879.13 47824.65 2015-07-29 08:20:32.000 210 21179.73 117.54 42879.11 47824.63 2015-07-29 08:20:33.000 210 21179.75 117.49 42879.12 47824.65 2015-07-29 08:20:34.000 210 21179.76 117.45 42879.11 47824.62 2015-07-29 08:20:35.000 210 21179.73 117.41 42879.11 47824.65 2015-07-29 08:20:36.000 210 21179.72 117.38 42879.11 47824.64 2015-07-29 08:20:37.000 210 21179.71 117.33 42879.10 47824.66 2015-07-29 08:20:38.000 210 21179.64 117.31 42879.17 47824.60 2015-07-29 08:20:39.000 210 21179.57 117.31 42879.15 47824.61 2015-07-29 08:20:40.000 210 21179.49 117.30 42879.12 47824.58 2015-07-29 08:20:41.000 210 21179.45 117.29 42879.14 47824.55 2015-07-29 08:20:42.000 210 21179.41 117.31 42879.15 47824.53 2015-07-29 08:20:43.000 210 21179.36 117.32 42879.16 47824.50 2015-07-29 08:20:44.000 210 21179.31 117.37 42879.13 47824.47 2015-07-29 08:20:45.000 210 21179.28 117.42 42879.09 47824.43 2015-07-29 08:20:46.000 210 21179.26 117.45 42879.10 47824.41 2015-07-29 08:20:47.000 210 21179.22 117.49 42879.08 47824.40 2015-07-29 08:20:48.000 210 21179.20 117.51 42879.08 47824.37 2015-07-29 08:20:49.000 210 21179.23 117.54 42879.05 47824.38 2015-07-29 08:20:50.000 210 21179.18 117.58 42879.04 47824.35 2015-07-29 08:20:51.000 210 21179.19 117.61 42879.05 47824.34 2015-07-29 08:20:52.000 210 21179.22 117.65 42879.05 47824.35 2015-07-29 08:20:53.000 210 21179.24 117.70 42879.03 47824.36 2015-07-29 08:20:54.000 210 21179.24 117.74 42879.00 47824.33 2015-07-29 08:20:55.000 210 21179.28 117.80 42878.95 47824.30 2015-07-29 08:20:56.000 210 21179.26 117.87 42878.91 47824.31 2015-07-29 08:20:57.000 210 21179.23 117.94 42878.89 47824.27 2015-07-29 08:20:58.000 210 21179.25 118.04 42878.86 47824.26 2015-07-29 08:20:59.000 210 21179.23 118.15 42878.84 47824.19 2015-07-29 08:21:00.000 210 21179.17 118.24 42878.77 47824.15 2015-07-29 08:21:01.000 210 21179.18 118.34 42878.71 47824.13 2015-07-29 08:21:02.000 210 21179.20 118.42 42878.69 47824.07 2015-07-29 08:21:03.000 210 21179.24 118.47 42878.64 47824.05 2015-07-29 08:21:04.000 210 21179.25 118.51 42878.62 47824.01 2015-07-29 08:21:05.000 210 21179.29 118.57 42878.55 47823.99 2015-07-29 08:21:06.000 210 21179.35 118.63 42878.51 47823.99 2015-07-29 08:21:07.000 210 21179.37 118.70 42878.48 47823.98 2015-07-29 08:21:08.000 210 21179.42 118.74 42878.41 47823.94 2015-07-29 08:21:09.000 210 21179.49 118.76 42878.37 47823.94 2015-07-29 08:21:10.000 210 21179.58 118.75 42878.38 47823.92 2015-07-29 08:21:11.000 210 21179.66 118.75 42878.37 47823.93 2015-07-29 08:21:12.000 210 21179.71 118.74 42878.37 47823.94 2015-07-29 08:21:13.000 210 21179.72 118.72 42878.34 47823.95 2015-07-29 08:21:14.000 210 21179.73 118.70 42878.33 47823.96 2015-07-29 08:21:15.000 210 21179.75 118.66 42878.36 47823.97 2015-07-29 08:21:16.000 210 21179.75 118.62 42878.38 47823.97 2015-07-29 08:21:17.000 210 21179.73 118.59 42878.36 47823.98 2015-07-29 08:21:18.000 210 21179.68 118.53 42878.35 47823.99 2015-07-29 08:21:19.000 210 21179.63 118.52 42878.37 47823.98 2015-07-29 08:21:20.000 210 21179.54 118.64 42878.38 47823.97 2015-07-29 08:21:21.000 210 21179.41 118.75 42878.31 47823.91 2015-07-29 08:21:22.000 210 21179.28 118.83 42878.21 47823.78 2015-07-29 08:21:23.000 210 21179.18 118.88 42878.11 47823.65 2015-07-29 08:21:24.000 210 21179.14 118.98 42878.07 47823.54 2015-07-29 08:21:25.000 210 21179.09 119.02 42877.97 47823.42 2015-07-29 08:21:26.000 210 21179.01 119.08 42877.92 47823.36 2015-07-29 08:21:27.000 210 21178.94 119.16 42877.86 47823.25 2015-07-29 08:21:28.000 210 21178.88 119.20 42877.81 47823.16 2015-07-29 08:21:29.000 210 21178.83 119.26 42877.77 47823.11 2015-07-29 08:21:30.000 210 21178.78 119.31 42877.74 47823.05 2015-07-29 08:21:31.000 210 21178.74 119.35 42877.67 47822.98 2015-07-29 08:21:32.000 210 21178.75 119.41 42877.64 47822.93 2015-07-29 08:21:33.000 210 21178.75 119.41 42877.58 47822.87 2015-07-29 08:21:34.000 210 21178.75 119.42 42877.53 47822.85 2015-07-29 08:21:35.000 210 21178.80 119.40 42877.50 47822.84 2015-07-29 08:21:36.000 210 21178.85 119.37 42877.53 47822.84 2015-07-29 08:21:37.000 210 21178.88 119.33 42877.55 47822.87 2015-07-29 08:21:38.000 210 21178.88 119.32 42877.55 47822.90 2015-07-29 08:21:39.000 210 21178.92 119.30 42877.58 47822.90 2015-07-29 08:21:40.000 210 21178.94 119.33 42877.58 47822.92 2015-07-29 08:21:41.000 210 21178.97 119.33 42877.55 47822.92 2015-07-29 08:21:42.000 210 21179.00 119.31 42877.53 47822.90 2015-07-29 08:21:43.000 210 21179.01 119.28 42877.53 47822.91 2015-07-29 08:21:44.000 210 21179.05 119.23 42877.53 47822.93 2015-07-29 08:21:45.000 210 21179.09 119.16 42877.55 47822.93 2015-07-29 08:21:46.000 210 21179.17 119.13 42877.54 47822.99 2015-07-29 08:21:47.000 210 21179.28 119.07 42877.53 47823.00 2015-07-29 08:21:48.000 210 21179.32 119.02 42877.60 47823.06 2015-07-29 08:21:49.000 210 21179.37 119.01 42877.66 47823.13 2015-07-29 08:21:50.000 210 21179.43 119.01 42877.66 47823.17 2015-07-29 08:21:51.000 210 21179.47 119.00 42877.65 47823.20 2015-07-29 08:21:52.000 210 21179.52 119.03 42877.65 47823.26 2015-07-29 08:21:53.000 210 21179.55 119.05 42877.67 47823.26 2015-07-29 08:21:54.000 210 21179.54 119.13 42877.65 47823.27 2015-07-29 08:21:55.000 210 21179.50 119.27 42877.54 47823.23 2015-07-29 08:21:56.000 210 21179.51 119.35 42877.48 47823.17 2015-07-29 08:21:57.000 210 21179.49 119.38 42877.43 47823.09 2015-07-29 08:21:58.000 210 21179.49 119.35 42877.37 47823.04 2015-07-29 08:21:59.000 210 21179.45 119.31 42877.33 47822.98 2015-07-29 08:22:00.000 210 21179.45 119.25 42877.30 47822.94 2015-07-29 08:22:01.000 210 21179.43 119.20 42877.33 47822.95 2015-07-29 08:22:02.000 210 21179.39 119.16 42877.38 47822.94 2015-07-29 08:22:03.000 210 21179.31 119.18 42877.40 47822.95 2015-07-29 08:22:04.000 210 21179.20 119.22 42877.38 47822.91 2015-07-29 08:22:05.000 210 21179.12 119.23 42877.38 47822.89 2015-07-29 08:22:06.000 210 21179.09 119.19 42877.38 47822.84 2015-07-29 08:22:07.000 210 21179.09 119.10 42877.40 47822.82 2015-07-29 08:22:08.000 210 21179.06 119.02 42877.44 47822.82 2015-07-29 08:22:09.000 210 21179.05 118.93 42877.51 47822.89 2015-07-29 08:22:10.000 210 21179.09 118.89 42877.58 47822.94 2015-07-29 08:22:11.000 210 21179.12 118.88 42877.65 47823.02 2015-07-29 08:22:12.000 210 21179.15 118.90 42877.71 47823.08 2015-07-29 08:22:13.000 210 21179.17 118.91 42877.72 47823.14 2015-07-29 08:22:14.000 210 21179.24 118.88 42877.72 47823.17 2015-07-29 08:22:15.000 210 21179.31 118.83 42877.72 47823.22 2015-07-29 08:22:16.000 210 21179.37 118.79 42877.79 47823.27 2015-07-29 08:22:17.000 210 21179.44 118.75 42877.83 47823.30 2015-07-29 08:22:18.000 210 21179.46 118.70 42877.88 47823.38 2015-07-29 08:22:19.000 210 21179.49 118.68 42877.90 47823.42 2015-07-29 08:22:20.000 210 21179.49 118.64 42877.93 47823.46 2015-07-29 08:22:21.000 210 21179.49 118.60 42877.96 47823.51 2015-07-29 08:22:22.000 210 21179.50 118.60 42877.98 47823.56 2015-07-29 08:22:23.000 210 21179.46 118.55 42878.02 47823.56 2015-07-29 08:22:24.000 210 21179.43 118.51 42878.03 47823.59 2015-07-29 08:22:25.000 210 21179.38 118.50 42878.03 47823.59 2015-07-29 08:22:26.000 210 21179.31 118.49 42878.04 47823.56 2015-07-29 08:22:27.000 210 21179.25 118.48 42878.05 47823.55 2015-07-29 08:22:28.000 210 21179.18 118.47 42878.05 47823.50 2015-07-29 08:22:29.000 210 21179.12 118.47 42878.03 47823.49 2015-07-29 08:22:30.000 210 21179.07 118.50 42878.04 47823.44 2015-07-29 08:22:31.000 210 21179.03 118.49 42878.02 47823.41 2015-07-29 08:22:32.000 210 21178.98 118.46 42878.04 47823.38 2015-07-29 08:22:33.000 210 21178.96 118.45 42878.09 47823.37 2015-07-29 08:22:34.000 210 21178.95 118.49 42878.09 47823.36 2015-07-29 08:22:35.000 210 21178.95 118.54 42878.05 47823.33 2015-07-29 08:22:36.000 210 21178.91 118.63 42878.02 47823.27 2015-07-29 08:22:37.000 210 21178.91 118.65 42877.96 47823.23 2015-07-29 08:22:38.000 210 21178.95 118.65 42877.92 47823.18 2015-07-29 08:22:39.000 210 21179.00 118.65 42877.89 47823.16 2015-07-29 08:22:40.000 210 21179.07 118.65 42877.91 47823.20 2015-07-29 08:22:41.000 210 21179.10 118.63 42877.88 47823.19 2015-07-29 08:22:42.000 210 21179.14 118.61 42877.86 47823.21 2015-07-29 08:22:43.000 210 21179.21 118.59 42877.87 47823.24 2015-07-29 08:22:44.000 210 21179.26 118.53 42877.84 47823.24 2015-07-29 08:22:45.000 210 21179.27 118.49 42877.83 47823.28 2015-07-29 08:22:46.000 210 21179.27 118.44 42877.88 47823.28 2015-07-29 08:22:47.000 210 21179.24 118.40 42877.89 47823.30 2015-07-29 08:22:48.000 210 21179.20 118.38 42877.91 47823.30 2015-07-29 08:22:49.000 210 21179.19 118.32 42877.94 47823.30 2015-07-29 08:22:50.000 210 21179.14 118.29 42877.94 47823.29 2015-07-29 08:22:51.000 210 21179.06 118.27 42877.96 47823.31 2015-07-29 08:22:52.000 210 21179.02 118.22 42877.96 47823.30 2015-07-29 08:22:53.000 210 21179.02 118.19 42877.98 47823.29 2015-07-29 08:22:54.000 210 21178.97 118.14 42878.04 47823.28 2015-07-29 08:22:55.000 210 21178.93 118.13 42878.08 47823.30 2015-07-29 08:22:56.000 210 21178.92 118.12 42878.10 47823.32 2015-07-29 08:22:57.000 210 21178.90 118.13 42878.12 47823.33 2015-07-29 08:22:58.000 210 21178.89 118.16 42878.14 47823.34 2015-07-29 08:22:59.000 210 21178.89 118.20 42878.17 47823.34 2015-07-29 08:23:00.000 210 21178.90 118.25 42878.17 47823.38 2015-07-29 08:23:01.000 210 21178.89 118.29 42878.15 47823.37 2015-07-29 08:23:02.000 210 21178.89 118.32 42878.15 47823.37 2015-07-29 08:23:03.000 210 21178.90 118.39 42878.14 47823.40 2015-07-29 08:23:04.000 210 21178.96 118.41 42878.17 47823.41 2015-07-29 08:23:05.000 210 21178.99 118.44 42878.16 47823.41 2015-07-29 08:23:06.000 210 21179.01 118.48 42878.14 47823.42 2015-07-29 08:23:07.000 210 21179.06 118.52 42878.15 47823.42 2015-07-29 08:23:08.000 210 21179.09 118.53 42878.16 47823.45 2015-07-29 08:23:09.000 210 21179.14 118.54 42878.14 47823.46 2015-07-29 08:23:10.000 210 21179.22 118.54 42878.13 47823.50 2015-07-29 08:23:11.000 210 21179.28 118.56 42878.13 47823.53 2015-07-29 08:23:12.000 210 21179.32 118.57 42878.13 47823.56 2015-07-29 08:23:13.000 210 21179.36 118.57 42878.12 47823.58 2015-07-29 08:23:14.000 210 21179.43 118.56 42878.09 47823.60 2015-07-29 08:23:15.000 210 21179.49 118.52 42878.09 47823.63 2015-07-29 08:23:16.000 210 21179.53 118.48 42878.14 47823.65 2015-07-29 08:23:17.000 210 21179.56 118.44 42878.15 47823.68 2015-07-29 08:23:18.000 210 21179.60 118.39 42878.14 47823.70 2015-07-29 08:23:19.000 210 21179.63 118.34 42878.17 47823.72 2015-07-29 08:23:20.000 210 21179.68 118.27 42878.19 47823.75 2015-07-29 08:23:21.000 210 21179.69 118.22 42878.18 47823.80 2015-07-29 08:23:22.000 210 21179.70 118.14 42878.18 47823.80 2015-07-29 08:23:23.000 210 21179.68 118.06 42878.20 47823.84 2015-07-29 08:23:24.000 210 21179.64 117.97 42878.26 47823.84 2015-07-29 08:23:25.000 210 21179.64 117.88 42878.29 47823.87 2015-07-29 08:23:26.000 210 21179.59 117.80 42878.31 47823.86 2015-07-29 08:23:27.000 210 21179.51 117.75 42878.34 47823.89 2015-07-29 08:23:28.000 210 21179.45 117.74 42878.37 47823.86 2015-07-29 08:23:29.000 210 21179.37 117.75 42878.41 47823.86 2015-07-29 08:23:30.000 210 21179.28 117.82 42878.43 47823.84 2015-07-29 08:23:31.000 210 21179.21 117.87 42878.41 47823.78 2015-07-29 08:23:32.000 210 21179.10 117.93 42878.42 47823.76 2015-07-29 08:23:33.000 210 21179.00 118.01 42878.43 47823.73 2015-07-29 08:23:34.000 210 21178.95 118.07 42878.42 47823.69 2015-07-29 08:23:35.000 210 21178.90 118.17 42878.40 47823.65 2015-07-29 08:23:36.000 210 21178.84 118.25 42878.39 47823.60 2015-07-29 08:23:37.000 210 21178.85 118.34 42878.40 47823.62 2015-07-29 08:23:38.000 210 21178.86 118.41 42878.37 47823.57 2015-07-29 08:23:39.000 210 21178.88 118.47 42878.37 47823.56 2015-07-29 08:23:40.000 210 21178.92 118.50 42878.36 47823.56 2015-07-29 08:23:41.000 210 21178.93 118.55 42878.33 47823.57 2015-07-29 08:23:42.000 210 21178.99 118.57 42878.32 47823.60 2015-07-29 08:23:43.000 210 21179.03 118.58 42878.32 47823.61 2015-07-29 08:23:44.000 210 21179.09 118.59 42878.27 47823.63 2015-07-29 08:23:45.000 210 21179.16 118.62 42878.22 47823.63 2015-07-29 08:23:46.000 210 21179.20 118.62 42878.23 47823.62 2015-07-29 08:23:47.000 210 21179.23 118.59 42878.22 47823.63 2015-07-29 08:23:48.000 210 21179.30 118.53 42878.20 47823.62 2015-07-29 08:23:49.000 210 21179.33 118.48 42878.18 47823.62 2015-07-29 08:23:50.000 210 21179.35 118.43 42878.18 47823.66 2015-07-29 08:23:51.000 210 21179.35 118.40 42878.18 47823.67 2015-07-29 08:23:52.000 210 21179.37 118.38 42878.20 47823.63 2015-07-29 08:23:53.000 210 21179.37 118.31 42878.19 47823.64 2015-07-29 08:23:54.000 210 21179.40 118.22 42878.19 47823.62 2015-07-29 08:23:55.000 210 21179.40 118.15 42878.21 47823.65 2015-07-29 08:23:56.000 210 21179.38 118.10 42878.23 47823.66 2015-07-29 08:23:57.000 210 21179.32 118.06 42878.25 47823.67 2015-07-29 08:23:58.000 210 21179.24 118.05 42878.26 47823.66 2015-07-29 08:23:59.000 210 21179.16 118.06 42878.25 47823.64 2015-07-29 08:24:00.000 210 21179.13 118.10 42878.23 47823.63 2015-07-29 08:24:01.000 210 21179.06 118.13 42878.23 47823.57 2015-07-29 08:24:02.000 210 21179.01 118.13 42878.16 47823.54 2015-07-29 08:24:03.000 210 21178.95 118.14 42878.14 47823.49 2015-07-29 08:24:04.000 210 21178.94 118.15 42878.12 47823.44 2015-07-29 08:24:05.000 210 21178.93 118.17 42878.12 47823.40 2015-07-29 08:24:06.000 210 21178.95 118.17 42878.12 47823.39 2015-07-29 08:24:07.000 210 21178.95 118.16 42878.11 47823.37 2015-07-29 08:24:08.000 210 21178.94 118.14 42878.08 47823.36 2015-07-29 08:24:09.000 210 21178.98 118.15 42878.08 47823.38 2015-07-29 08:24:10.000 210 21179.00 118.15 42878.07 47823.37 2015-07-29 08:24:11.000 210 21179.04 118.17 42878.08 47823.38 2015-07-29 08:24:12.000 210 21179.12 118.16 42878.06 47823.39 2015-07-29 08:24:13.000 210 21179.20 118.11 42878.06 47823.42 2015-07-29 08:24:14.000 210 21179.27 118.10 42878.06 47823.45 2015-07-29 08:24:15.000 210 21179.34 118.05 42878.06 47823.48 2015-07-29 08:24:16.000 210 21179.36 118.03 42878.09 47823.51 2015-07-29 08:24:17.000 210 21179.37 117.98 42878.10 47823.54 2015-07-29 08:24:18.000 210 21179.35 117.93 42878.11 47823.58 2015-07-29 08:24:19.000 210 21179.35 117.92 42878.14 47823.56 2015-07-29 08:24:20.000 210 21179.30 117.92 42878.13 47823.58 2015-07-29 08:24:21.000 210 21179.25 117.89 42878.13 47823.54 2015-07-29 08:24:22.000 210 21179.22 117.87 42878.13 47823.52 2015-07-29 08:24:23.000 210 21179.18 117.85 42878.10 47823.49 2015-07-29 08:24:24.000 210 21179.10 117.86 42878.09 47823.48 2015-07-29 08:24:25.000 210 21179.03 117.90 42878.09 47823.42 2015-07-29 08:24:26.000 210 21178.96 117.97 42878.09 47823.40 2015-07-29 08:24:27.000 210 21178.89 118.03 42878.07 47823.38 2015-07-29 08:24:28.000 210 21178.80 118.14 42878.04 47823.34 2015-07-29 08:24:29.000 210 21178.74 118.25 42877.99 47823.27 2015-07-29 08:24:30.000 210 21178.74 118.39 42877.91 47823.20 2015-07-29 08:24:31.000 210 21178.77 118.45 42877.79 47823.11 2015-07-29 08:24:32.000 210 21178.84 118.41 42877.72 47823.05 2015-07-29 08:24:33.000 210 21178.92 118.34 42877.75 47823.06 2015-07-29 08:24:34.000 210 21179.00 118.28 42877.76 47823.09 2015-07-29 08:24:35.000 210 21179.07 118.24 42877.82 47823.14 2015-07-29 08:24:36.000 210 21179.13 118.18 42877.83 47823.18 2015-07-29 08:24:37.000 210 21179.16 118.15 42877.83 47823.22 2015-07-29 08:24:38.000 210 21179.22 118.12 42877.84 47823.28 2015-07-29 08:24:39.000 210 21179.24 118.10 42877.84 47823.28 2015-07-29 08:24:40.000 210 21179.27 118.06 42877.88 47823.31 2015-07-29 08:24:41.000 210 21179.30 118.01 42877.89 47823.33 2015-07-29 08:24:42.000 210 21179.32 117.92 42877.95 47823.36 2015-07-29 08:24:43.000 210 21179.36 117.84 42878.02 47823.42 2015-07-29 08:24:44.000 210 21179.36 117.77 42878.11 47823.49 2015-07-29 08:24:45.000 210 21179.39 117.71 42878.13 47823.54 2015-07-29 08:24:46.000 210 21179.42 117.69 42878.17 47823.59 2015-07-29 08:24:47.000 210 21179.43 117.65 42878.16 47823.65 2015-07-29 08:24:48.000 210 21179.47 117.63 42878.19 47823.67 2015-07-29 08:24:49.000 210 21179.51 117.57 42878.21 47823.71 2015-07-29 08:24:50.000 210 21179.51 117.52 42878.22 47823.73 2015-07-29 08:24:51.000 210 21179.54 117.45 42878.22 47823.72 2015-07-29 08:24:52.000 210 21179.56 117.38 42878.21 47823.76 2015-07-29 08:24:53.000 210 21179.63 117.30 42878.23 47823.76 2015-07-29 08:24:54.000 210 21179.62 117.25 42878.27 47823.77 2015-07-29 08:24:55.000 210 21179.62 117.22 42878.22 47823.80 2015-07-29 08:24:56.000 210 21179.62 117.17 42878.23 47823.80 2015-07-29 08:24:57.000 210 21179.59 117.13 42878.24 47823.81 2015-07-29 08:24:58.000 210 21179.53 117.11 42878.25 47823.79 2015-07-29 08:24:59.000 210 21179.45 117.11 42878.23 47823.76 2015-07-29 08:25:00.000 210 21179.37 117.13 42878.23 47823.73 2015-07-29 08:25:01.000 210 21179.27 117.24 42878.20 47823.68 2015-07-29 08:25:02.000 210 21179.12 117.41 42878.15 47823.59 2015-07-29 08:25:03.000 210 21179.01 117.60 42878.04 47823.48 2015-07-29 08:25:04.000 210 21178.93 117.80 42877.94 47823.37 2015-07-29 08:25:05.000 210 21178.89 117.96 42877.82 47823.23 2015-07-29 08:25:06.000 210 21178.90 118.06 42877.73 47823.12 2015-07-29 08:25:07.000 210 21178.87 118.13 42877.68 47823.04 2015-07-29 08:25:08.000 210 21178.91 118.17 42877.65 47822.96 2015-07-29 08:25:09.000 210 21178.93 118.21 42877.64 47822.93 2015-07-29 08:25:10.000 210 21178.98 118.26 42877.63 47822.96 2015-07-29 08:25:11.000 210 21178.98 118.40 42877.59 47822.96 2015-07-29 08:25:12.000 210 21178.96 118.59 42877.51 47822.92 2015-07-29 08:25:13.000 210 21178.98 118.69 42877.39 47822.84 2015-07-29 08:25:14.000 210 21179.07 118.69 42877.35 47822.75 2015-07-29 08:25:15.000 210 21179.13 118.65 42877.32 47822.75 2015-07-29 08:25:16.000 210 21179.11 118.63 42877.32 47822.75 2015-07-29 08:25:17.000 210 21179.11 118.64 42877.30 47822.76 2015-07-29 08:25:18.000 210 21179.07 118.62 42877.30 47822.72 2015-07-29 08:25:19.000 210 21179.06 118.64 42877.30 47822.72 2015-07-29 08:25:20.000 210 21179.00 118.72 42877.27 47822.72 2015-07-29 08:25:21.000 210 21178.94 118.79 42877.25 47822.67 2015-07-29 08:25:22.000 210 21178.87 118.87 42877.18 47822.57 2015-07-29 08:25:23.000 210 21178.81 118.90 42877.10 47822.50 2015-07-29 08:25:24.000 210 21178.80 118.87 42877.05 47822.43 2015-07-29 08:25:25.000 210 21178.79 118.82 42877.02 47822.38 2015-07-29 08:25:26.000 210 21178.78 118.83 42876.99 47822.33 2015-07-29 08:25:27.000 210 21178.77 118.80 42876.97 47822.33 2015-07-29 08:25:28.000 210 21178.78 118.76 42876.95 47822.30 2015-07-29 08:25:29.000 210 21178.81 118.73 42876.95 47822.30 2015-07-29 08:25:30.000 210 21178.84 118.70 42876.96 47822.31 2015-07-29 08:25:31.000 210 21178.86 118.66 42876.99 47822.33 2015-07-29 08:25:32.000 210 21178.89 118.62 42877.03 47822.39 2015-07-29 08:25:33.000 210 21178.92 118.59 42877.08 47822.40 2015-07-29 08:25:34.000 210 21178.95 118.58 42877.08 47822.41 2015-07-29 08:25:35.000 210 21178.96 118.57 42877.08 47822.46 2015-07-29 08:25:36.000 210 21178.95 118.56 42877.06 47822.45 2015-07-29 08:25:37.000 210 21178.99 118.57 42877.05 47822.48 2015-07-29 08:25:38.000 210 21179.02 118.59 42877.08 47822.47 2015-07-29 08:25:39.000 210 21179.06 118.59 42877.07 47822.51 2015-07-29 08:25:40.000 210 21179.05 118.58 42877.09 47822.51 2015-07-29 08:25:41.000 210 21179.02 118.60 42877.10 47822.52 2015-07-29 08:25:42.000 210 21179.00 118.61 42877.13 47822.52 2015-07-29 08:25:43.000 210 21178.97 118.63 42877.11 47822.53 2015-07-29 08:25:44.000 210 21178.99 118.64 42877.13 47822.54 2015-07-29 08:25:45.000 210 21178.95 118.64 42877.14 47822.54 2015-07-29 08:25:46.000 210 21178.97 118.66 42877.17 47822.54 2015-07-29 08:25:47.000 210 21179.04 118.67 42877.20 47822.56 2015-07-29 08:25:48.000 210 21179.12 118.71 42877.16 47822.58 2015-07-29 08:25:49.000 210 21179.20 118.72 42877.14 47822.60 2015-07-29 08:25:50.000 210 21179.25 118.70 42877.16 47822.64 2015-07-29 08:25:51.000 210 21179.32 118.65 42877.20 47822.70 2015-07-29 08:25:52.000 210 21179.39 118.57 42877.25 47822.75 2015-07-29 08:25:53.000 210 21179.39 118.57 42877.31 47822.81 2015-07-29 08:25:54.000 210 21179.42 118.52 42877.32 47822.89 2015-07-29 08:25:55.000 210 21179.47 118.44 42877.38 47822.93 2015-07-29 08:25:56.000 210 21179.53 118.30 42877.44 47822.99 2015-07-29 08:25:57.000 210 21179.56 118.19 42877.50 47823.05 2015-07-29 08:25:58.000 210 21179.55 118.08 42877.57 47823.15 2015-07-29 08:25:59.000 210 21179.52 117.99 42877.66 47823.23 2015-07-29 08:26:00.000 210 21179.51 117.92 42877.75 47823.27 2015-07-29 08:26:01.000 210 21179.47 117.87 42877.78 47823.35 2015-07-29 08:26:02.000 210 21179.41 117.81 42877.84 47823.37 2015-07-29 08:26:03.000 210 21179.34 117.77 42877.88 47823.35 2015-07-29 08:26:04.000 210 21179.31 117.76 42877.86 47823.35 2015-07-29 08:26:05.000 210 21179.28 117.73 42877.85 47823.34 2015-07-29 08:26:06.000 210 21179.20 117.72 42877.88 47823.31 2015-07-29 08:26:07.000 210 21179.17 117.70 42877.86 47823.31 2015-07-29 08:26:08.000 210 21179.15 117.67 42877.86 47823.27 2015-07-29 08:26:09.000 210 21179.09 117.68 42877.86 47823.25 2015-07-29 08:26:10.000 210 21179.07 117.68 42877.83 47823.24 2015-07-29 08:26:11.000 210 21179.03 117.68 42877.85 47823.25 2015-07-29 08:26:12.000 210 21179.05 117.67 42877.87 47823.23 2015-07-29 08:26:13.000 210 21179.06 117.69 42877.85 47823.22 2015-07-29 08:26:14.000 210 21179.05 117.68 42877.84 47823.23 2015-07-29 08:26:15.000 210 21179.07 117.68 42877.84 47823.24 2015-07-29 08:26:16.000 210 21179.08 117.69 42877.86 47823.22 2015-07-29 08:26:17.000 210 21179.09 117.67 42877.86 47823.22 2015-07-29 08:26:18.000 210 21179.10 117.63 42877.84 47823.24 2015-07-29 08:26:19.000 210 21179.12 117.60 42877.88 47823.24 2015-07-29 08:26:20.000 210 21179.14 117.59 42877.90 47823.27 2015-07-29 08:26:21.000 210 21179.15 117.59 42877.90 47823.25 2015-07-29 08:26:22.000 210 21179.13 117.52 42877.94 47823.32 2015-07-29 08:26:23.000 210 21179.16 117.49 42877.96 47823.33 2015-07-29 08:26:24.000 210 21179.16 117.46 42877.96 47823.33 2015-07-29 08:26:25.000 210 21179.18 117.39 42878.04 47823.40 2015-07-29 08:26:26.000 210 21179.17 117.38 42878.06 47823.41 2015-07-29 08:26:27.000 210 21179.18 117.40 42878.07 47823.45 2015-07-29 08:26:28.000 210 21179.20 117.45 42878.08 47823.46 2015-07-29 08:26:29.000 210 21179.25 117.49 42878.08 47823.49 2015-07-29 08:26:30.000 210 21179.25 117.53 42878.08 47823.50 2015-07-29 08:26:31.000 210 21179.27 117.55 42878.08 47823.51 2015-07-29 08:26:32.000 210 21179.28 117.58 42878.04 47823.50 2015-07-29 08:26:33.000 210 21179.34 117.64 42878.03 47823.51 2015-07-29 08:26:34.000 210 21179.38 117.69 42878.05 47823.52 2015-07-29 08:26:35.000 210 21179.39 117.74 42878.02 47823.52 2015-07-29 08:26:36.000 210 21179.42 117.77 42878.01 47823.53 2015-07-29 08:26:37.000 210 21179.49 117.80 42878.00 47823.52 2015-07-29 08:26:38.000 210 21179.53 117.80 42877.96 47823.55 2015-07-29 08:26:39.000 210 21179.54 117.80 42878.00 47823.57 2015-07-29 08:26:40.000 210 21179.57 117.80 42878.00 47823.58 2015-07-29 08:26:41.000 210 21179.60 117.80 42878.02 47823.58 2015-07-29 08:26:42.000 210 21179.57 117.80 42877.99 47823.58 2015-07-29 08:26:43.000 210 21179.56 117.76 42877.97 47823.56 2015-07-29 08:26:44.000 210 21179.55 117.73 42877.96 47823.56 2015-07-29 08:26:45.000 210 21179.53 117.70 42877.96 47823.55 2015-07-29 08:26:46.000 210 21179.51 117.64 42877.93 47823.54 2015-07-29 08:26:47.000 210 21179.52 117.58 42877.95 47823.53 2015-07-29 08:26:48.000 210 21179.52 117.54 42877.97 47823.51 2015-07-29 08:26:49.000 210 21179.51 117.48 42877.95 47823.52 2015-07-29 08:26:50.000 210 21179.49 117.44 42877.94 47823.47 2015-07-29 08:26:51.000 210 21179.43 117.45 42877.93 47823.46 2015-07-29 08:26:52.000 210 21179.41 117.50 42877.92 47823.43 2015-07-29 08:26:53.000 210 21179.36 117.49 42877.91 47823.46 2015-07-29 08:26:54.000 210 21179.33 117.49 42877.91 47823.38 2015-07-29 08:26:55.000 210 21179.30 117.53 42877.90 47823.38 2015-07-29 08:26:56.000 210 21179.32 117.53 42877.85 47823.36 2015-07-29 08:26:57.000 210 21179.33 117.53 42877.86 47823.36 2015-07-29 08:26:58.000 210 21179.35 117.55 42877.88 47823.39 2015-07-29 08:26:59.000 210 21179.40 117.54 42877.87 47823.37 2015-07-29 08:27:00.000 210 21179.44 117.49 42877.90 47823.40 2015-07-29 08:27:01.000 210 21179.50 117.46 42877.90 47823.43 2015-07-29 08:27:02.000 210 21179.53 117.41 42877.90 47823.45 2015-07-29 08:27:03.000 210 21179.60 117.34 42877.95 47823.50 2015-07-29 08:27:04.000 210 21179.64 117.26 42877.96 47823.53 2015-07-29 08:27:05.000 210 21179.63 117.23 42877.99 47823.57 2015-07-29 08:27:06.000 210 21179.62 117.20 42878.01 47823.59 2015-07-29 08:27:07.000 210 21179.62 117.18 42878.00 47823.58 2015-07-29 08:27:08.000 210 21179.59 117.17 42877.98 47823.57 2015-07-29 08:27:09.000 210 21179.52 117.18 42877.99 47823.55 2015-07-29 08:27:10.000 210 21179.43 117.18 42877.97 47823.53 2015-07-29 08:27:11.000 210 21179.38 117.22 42877.95 47823.49 2015-07-29 08:27:12.000 210 21179.29 117.27 42877.95 47823.44 2015-07-29 08:27:13.000 210 21179.20 117.32 42877.90 47823.39 2015-07-29 08:27:14.000 210 21179.05 117.37 42877.87 47823.29 2015-07-29 08:27:15.000 210 21178.94 117.42 42877.84 47823.22 2015-07-29 08:27:16.000 210 21178.83 117.49 42877.83 47823.15 2015-07-29 08:27:17.000 210 21178.74 117.54 42877.78 47823.08 2015-07-29 08:27:18.000 210 21178.69 117.64 42877.71 47823.01 2015-07-29 08:27:19.000 210 21178.64 117.75 42877.67 47822.95 2015-07-29 08:27:20.000 210 21178.62 117.86 42877.61 47822.90 2015-07-29 08:27:21.000 210 21178.64 117.92 42877.52 47822.78 2015-07-29 08:27:22.000 210 21178.67 117.96 42877.46 47822.74 2015-07-29 08:27:23.000 210 21178.72 117.97 42877.40 47822.70 2015-07-29 08:27:24.000 210 21178.80 117.95 42877.37 47822.68 2015-07-29 08:27:25.000 210 21178.87 117.89 42877.39 47822.68 2015-07-29 08:27:26.000 210 21178.93 117.80 42877.37 47822.69 2015-07-29 08:27:27.000 210 21179.01 117.73 42877.35 47822.72 2015-07-29 08:27:28.000 210 21179.06 117.66 42877.36 47822.78 2015-07-29 08:27:29.000 210 21179.10 117.60 42877.41 47822.81 2015-07-29 08:27:30.000 210 21179.16 117.54 42877.40 47822.85 2015-07-29 08:27:31.000 210 21179.19 117.48 42877.45 47822.88 2015-07-29 08:27:32.000 210 21179.25 117.44 42877.47 47822.90 2015-07-29 08:27:33.000 210 21179.22 117.37 42877.50 47822.95 2015-07-29 08:27:34.000 210 21179.24 117.33 42877.54 47823.00 2015-07-29 08:27:35.000 210 21179.25 117.30 42877.52 47823.03 2015-07-29 08:27:36.000 210 21179.24 117.23 42877.58 47823.05 2015-07-29 08:27:37.000 210 21179.25 117.18 42877.57 47823.05 2015-07-29 08:27:38.000 210 21179.21 117.11 42877.54 47823.03 2015-07-29 08:27:39.000 210 21179.22 117.02 42877.53 47823.07 2015-07-29 08:27:40.000 210 21179.26 116.93 42877.54 47823.03 2015-07-29 08:27:41.000 210 21179.27 116.82 42877.58 47823.06 2015-07-29 08:27:42.000 210 21179.29 116.74 42877.62 47823.08 2015-07-29 08:27:43.000 210 21179.32 116.69 42877.64 47823.11 2015-07-29 08:27:44.000 210 21179.29 116.65 42877.65 47823.15 2015-07-29 08:27:45.000 210 21179.28 116.62 42877.68 47823.15 2015-07-29 08:27:46.000 210 21179.25 116.62 42877.71 47823.17 2015-07-29 08:27:47.000 210 21179.20 116.61 42877.75 47823.18 2015-07-29 08:27:48.000 210 21179.14 116.59 42877.79 47823.18 2015-07-29 08:27:49.000 210 21179.11 116.61 42877.85 47823.15 2015-07-29 08:27:50.000 210 21179.03 116.64 42877.84 47823.18 2015-07-29 08:27:51.000 210 21178.94 116.71 42877.84 47823.18 2015-07-29 08:27:52.000 210 21178.91 116.82 42877.81 47823.16 2015-07-29 08:27:53.000 210 21178.84 116.91 42877.82 47823.16 2015-07-29 08:27:54.000 210 21178.83 117.00 42877.83 47823.14 2015-07-29 08:27:55.000 210 21178.82 117.08 42877.82 47823.11 2015-07-29 08:27:56.000 210 21178.80 117.17 42877.81 47823.07 2015-07-29 08:27:57.000 210 21178.77 117.28 42877.77 47823.07 2015-07-29 08:27:58.000 210 21178.83 117.33 42877.71 47823.02 2015-07-29 08:27:59.000 210 21178.90 117.32 42877.72 47823.03 2015-07-29 08:28:00.000 210 21178.96 117.28 42877.70 47823.02 2015-07-29 08:28:01.000 210 21178.99 117.23 42877.64 47823.01 2015-07-29 08:28:02.000 210 21179.04 117.19 42877.65 47823.00 2015-07-29 08:28:03.000 210 21179.06 117.13 42877.58 47823.02 2015-07-29 08:28:04.000 210 21179.11 117.05 42877.56 47823.01 2015-07-29 08:28:05.000 210 21179.11 116.97 42877.56 47823.01 2015-07-29 08:28:06.000 210 21179.10 116.89 42877.60 47823.03 2015-07-29 08:28:07.000 210 21179.02 116.82 42877.61 47823.01 2015-07-29 08:28:08.000 210 21178.98 116.76 42877.63 47822.99 2015-07-29 08:28:09.000 210 21178.95 116.73 42877.63 47823.00 2015-07-29 08:28:10.000 210 21178.90 116.72 42877.62 47822.97 2015-07-29 08:28:11.000 210 21178.83 116.65 42877.64 47822.93 2015-07-29 08:28:12.000 210 21178.80 116.64 42877.64 47822.94 2015-07-29 08:28:13.000 210 21178.75 116.65 42877.64 47822.91 2015-07-29 08:28:14.000 210 21178.76 116.67 42877.63 47822.90 2015-07-29 08:28:15.000 210 21178.79 116.72 42877.63 47822.92 2015-07-29 08:28:16.000 210 21178.82 116.72 42877.68 47822.93 2015-07-29 08:28:17.000 210 21178.84 116.77 42877.73 47822.95 2015-07-29 08:28:18.000 210 21178.88 116.78 42877.72 47822.96 2015-07-29 08:28:19.000 210 21178.92 116.77 42877.74 47823.01 2015-07-29 08:28:20.000 210 21178.99 116.79 42877.74 47823.04 2015-07-29 08:28:21.000 210 21179.06 116.79 42877.73 47823.10 2015-07-29 08:28:22.000 210 21179.12 116.78 42877.75 47823.10 2015-07-29 08:28:23.000 210 21179.18 116.78 42877.76 47823.16 2015-07-29 08:28:24.000 210 21179.23 116.77 42877.77 47823.20 2015-07-29 08:28:25.000 210 21179.26 116.75 42877.76 47823.23 2015-07-29 08:28:26.000 210 21179.30 116.72 42877.78 47823.23 2015-07-29 08:28:27.000 210 21179.31 116.74 42877.81 47823.26 2015-07-29 08:28:28.000 210 21179.32 116.74 42877.82 47823.28 2015-07-29 08:28:29.000 210 21179.31 116.76 42877.82 47823.29 2015-07-29 08:28:30.000 210 21179.28 116.78 42877.82 47823.28 2015-07-29 08:28:31.000 210 21179.25 116.81 42877.79 47823.29 2015-07-29 08:28:32.000 210 21179.22 116.83 42877.83 47823.29 2015-07-29 08:28:33.000 210 21179.17 116.85 42877.77 47823.26 2015-07-29 08:28:34.000 210 21179.08 116.92 42877.76 47823.23 2015-07-29 08:28:35.000 210 21179.02 116.98 42877.73 47823.20 2015-07-29 08:28:36.000 210 21178.97 117.05 42877.71 47823.14 2015-07-29 08:28:37.000 210 21178.97 117.10 42877.68 47823.09 2015-07-29 08:28:38.000 210 21178.97 117.11 42877.66 47823.07 2015-07-29 08:28:39.000 210 21178.99 117.09 42877.67 47823.02 2015-07-29 08:28:40.000 210 21179.05 117.10 42877.64 47823.04 2015-07-29 08:28:41.000 210 21179.09 117.08 42877.65 47823.02 2015-07-29 08:28:42.000 210 21179.11 117.03 42877.67 47823.03 2015-07-29 08:28:43.000 210 21179.12 117.00 42877.66 47823.03 2015-07-29 08:28:44.000 210 21179.13 116.96 42877.69 47823.04 2015-07-29 08:28:45.000 210 21179.11 116.93 42877.66 47823.04 2015-07-29 08:28:46.000 210 21179.07 116.88 42877.64 47823.01 2015-07-29 08:28:47.000 210 21179.03 116.84 42877.65 47823.01 2015-07-29 08:28:48.000 210 21179.01 116.82 42877.65 47822.98 2015-07-29 08:28:49.000 210 21178.97 116.83 42877.67 47822.96 2015-07-29 08:28:50.000 210 21178.89 116.85 42877.67 47822.96 2015-07-29 08:28:51.000 210 21178.82 116.92 42877.71 47822.94 2015-07-29 08:28:52.000 210 21178.77 116.97 42877.69 47822.91 2015-07-29 08:28:53.000 210 21178.74 117.00 42877.65 47822.87 2015-07-29 08:28:54.000 210 21178.70 117.05 42877.65 47822.84 2015-07-29 08:28:55.000 210 21178.66 117.14 42877.62 47822.80 2015-07-29 08:28:56.000 210 21178.68 117.21 42877.58 47822.77 2015-07-29 08:28:57.000 210 21178.70 117.29 42877.52 47822.76 2015-07-29 08:28:58.000 210 21178.76 117.34 42877.43 47822.71 2015-07-29 08:28:59.000 210 21178.80 117.36 42877.44 47822.71 2015-07-29 08:29:00.000 210 21178.88 117.37 42877.42 47822.73 2015-07-29 08:29:01.000 210 21179.00 117.35 42877.39 47822.72 2015-07-29 08:29:02.000 210 21179.10 117.30 42877.40 47822.75 2015-07-29 08:29:03.000 210 21179.20 117.24 42877.40 47822.78 2015-07-29 08:29:04.000 210 21179.32 117.17 42877.43 47822.84 2015-07-29 08:29:05.000 210 21179.42 117.10 42877.41 47822.89 2015-07-29 08:29:06.000 210 21179.47 117.01 42877.43 47822.93 2015-07-29 08:29:07.000 210 21179.51 116.94 42877.43 47823.00 2015-07-29 08:29:08.000 210 21179.52 116.91 42877.46 47823.03 2015-07-29 08:29:09.000 210 21179.51 116.90 42877.46 47823.04 2015-07-29 08:29:10.000 210 21179.50 116.86 42877.47 47823.01 2015-07-29 08:29:11.000 210 21179.45 116.83 42877.48 47823.02 2015-07-29 08:29:12.000 210 21179.41 116.79 42877.51 47823.03 2015-07-29 08:29:13.000 210 21179.36 116.79 42877.52 47822.99 2015-07-29 08:29:14.000 210 21179.35 116.70 42877.53 47823.01 2015-07-29 08:29:15.000 210 21179.40 116.55 42877.56 47823.01 2015-07-29 08:29:16.000 210 21179.46 116.44 42877.64 47823.06 2015-07-29 08:29:17.000 210 21179.48 116.39 42877.71 47823.18 2015-07-29 08:29:18.000 210 21179.48 116.36 42877.76 47823.26 2015-07-29 08:29:19.000 210 21179.49 116.37 42877.82 47823.31 2015-07-29 08:29:20.000 210 21179.51 116.38 42877.87 47823.34 2015-07-29 08:29:21.000 210 21179.50 116.35 42877.92 47823.34 2015-07-29 08:29:22.000 210 21179.49 116.35 42877.88 47823.37 2015-07-29 08:29:23.000 210 21179.49 116.34 42877.86 47823.37 2015-07-29 08:29:24.000 210 21179.50 116.33 42877.86 47823.36 2015-07-29 08:29:25.000 210 21179.48 116.32 42877.88 47823.36 2015-07-29 08:29:26.000 210 21179.44 116.31 42877.89 47823.37 2015-07-29 08:29:27.000 210 21179.40 116.28 42877.92 47823.35 2015-07-29 08:29:28.000 210 21179.40 116.26 42877.90 47823.36 2015-07-29 08:29:29.000 210 21179.37 116.27 42877.93 47823.34 2015-07-29 08:29:30.000 210 21179.36 116.31 42877.89 47823.35 2015-07-29 08:29:31.000 210 21179.35 116.32 42877.90 47823.33 2015-07-29 08:29:32.000 210 21179.32 116.34 42877.92 47823.34 2015-07-29 08:29:33.000 210 21179.31 116.37 42877.93 47823.33 2015-07-29 08:29:34.000 210 21179.32 116.36 42877.92 47823.33 2015-07-29 08:29:35.000 210 21179.30 116.36 42877.90 47823.33 2015-07-29 08:29:36.000 210 21179.31 116.32 42877.91 47823.32 2015-07-29 08:29:37.000 210 21179.35 116.31 42877.92 47823.30 2015-07-29 08:29:38.000 210 21179.37 116.28 42877.91 47823.32 2015-07-29 08:29:39.000 210 21179.40 116.24 42877.90 47823.35 2015-07-29 08:29:40.000 210 21179.44 116.21 42877.93 47823.35 2015-07-29 08:29:41.000 210 21179.46 116.16 42877.90 47823.38 2015-07-29 08:29:42.000 210 21179.49 116.12 42877.92 47823.39 2015-07-29 08:29:43.000 210 21179.52 116.08 42877.92 47823.40 2015-07-29 08:29:44.000 210 21179.53 116.07 42877.91 47823.40 2015-07-29 08:29:45.000 210 21179.53 116.07 42877.89 47823.38 2015-07-29 08:29:46.000 210 21179.51 116.05 42877.85 47823.38 2015-07-29 08:29:47.000 210 21179.50 115.99 42877.84 47823.35 2015-07-29 08:29:48.000 210 21179.52 115.94 42877.87 47823.34 2015-07-29 08:29:49.000 210 21179.51 115.90 42877.89 47823.33 2015-07-29 08:29:50.000 210 21179.47 115.94 42877.89 47823.34 2015-07-29 08:29:51.000 210 21179.44 115.97 42877.85 47823.32 2015-07-29 08:29:52.000 210 21179.44 116.03 42877.81 47823.30 2015-07-29 08:29:53.000 210 21179.39 116.08 42877.76 47823.24 2015-07-29 08:29:54.000 210 21179.34 116.09 42877.71 47823.21 2015-07-29 08:29:55.000 210 21179.34 116.11 42877.71 47823.17 2015-07-29 08:29:56.000 210 21179.35 116.13 42877.69 47823.15 2015-07-29 08:29:57.000 210 21179.31 116.17 42877.68 47823.10 2015-07-29 08:29:58.000 210 21179.27 116.23 42877.65 47823.09 2015-07-29 08:29:59.000 210 21179.27 116.29 42877.65 47823.06 2015-07-29 08:30:00.000 210 21179.23 116.34 42877.63 47823.05 2015-07-29 08:30:01.000 210 21179.22 116.44 42877.56 47823.02 2015-07-29 08:30:02.000 210 21179.17 116.56 42877.54 47822.94 2015-07-29 08:30:03.000 210 21179.15 116.66 42877.51 47822.92 2015-07-29 08:30:04.000 210 21179.12 116.76 42877.44 47822.89 2015-07-29 08:30:05.000 210 21179.16 116.82 42877.41 47822.84 2015-07-29 08:30:06.000 210 21179.15 116.87 42877.40 47822.80 2015-07-29 08:30:07.000 210 21179.14 116.93 42877.39 47822.79 2015-07-29 08:30:08.000 210 21179.21 116.93 42877.39 47822.80 2015-07-29 08:30:09.000 210 21179.25 116.92 42877.37 47822.82 2015-07-29 08:30:10.000 210 21179.30 116.90 42877.36 47822.81 2015-07-29 08:30:11.000 210 21179.34 116.87 42877.37 47822.84 2015-07-29 08:30:12.000 210 21179.38 116.86 42877.36 47822.84 2015-07-29 08:30:13.000 210 21179.41 116.85 42877.36 47822.87 2015-07-29 08:30:14.000 210 21179.50 116.80 42877.29 47822.87 2015-07-29 08:30:15.000 210 21179.54 116.77 42877.26 47822.85 2015-07-29 08:30:16.000 210 21179.59 116.72 42877.23 47822.86 2015-07-29 08:30:17.000 210 21179.68 116.60 42877.24 47822.88 2015-07-29 08:30:18.000 210 21179.69 116.53 42877.25 47822.92 2015-07-29 08:30:19.000 210 21179.68 116.53 42877.23 47822.91 2015-07-29 08:30:20.000 210 21179.63 116.59 42877.20 47822.90 2015-07-29 08:30:21.000 210 21179.57 116.64 42877.17 47822.84 2015-07-29 08:30:22.000 210 21179.49 116.71 42877.12 47822.76 2015-07-29 08:30:23.000 210 21179.39 116.78 42877.04 47822.66 2015-07-29 08:30:24.000 210 21179.34 116.80 42876.96 47822.54 2015-07-29 08:30:25.000 210 21179.30 116.76 42876.86 47822.49 2015-07-29 08:30:26.000 210 21179.24 116.69 42876.84 47822.39 2015-07-29 08:30:27.000 210 21179.20 116.65 42876.89 47822.37 2015-07-29 08:30:28.000 210 21179.20 116.64 42876.93 47822.40 2015-07-29 08:30:29.000 210 21179.10 116.71 42876.91 47822.36 2015-07-29 08:30:30.000 210 21179.03 116.80 42876.85 47822.33 2015-07-29 08:30:31.000 210 21178.98 116.83 42876.76 47822.25 2015-07-29 08:30:32.000 210 21178.92 117.00 42876.67 47822.14 2015-07-29 08:30:33.000 210 21178.84 117.18 42876.59 47822.06 2015-07-29 08:30:34.000 210 21178.82 117.27 42876.49 47821.95 2015-07-29 08:30:35.000 210 21178.83 117.33 42876.40 47821.85 2015-07-29 08:30:36.000 210 21178.81 117.35 42876.34 47821.77 2015-07-29 08:30:37.000 210 21178.79 117.35 42876.28 47821.70 2015-07-29 08:30:38.000 210 21178.85 117.36 42876.28 47821.70 2015-07-29 08:30:39.000 210 21178.84 117.35 42876.29 47821.69 2015-07-29 08:30:40.000 210 21178.87 117.28 42876.33 47821.69 2015-07-29 08:30:41.000 210 21178.92 117.21 42876.41 47821.74 2015-07-29 08:30:42.000 210 21178.98 117.16 42876.53 47821.82 2015-07-29 08:30:43.000 210 21179.03 117.11 42876.57 47821.92 2015-07-29 08:30:44.000 210 21179.09 117.07 42876.63 47822.01 2015-07-29 08:30:45.000 210 21179.07 117.08 42876.68 47822.10 2015-07-29 08:30:46.000 210 21179.04 117.13 42876.74 47822.15 2015-07-29 08:30:47.000 210 21179.02 117.19 42876.73 47822.17 2015-07-29 08:30:48.000 210 21179.01 117.21 42876.72 47822.16 2015-07-29 08:30:49.000 210 21179.03 117.20 42876.70 47822.11 2015-07-29 08:30:50.000 210 21179.08 117.19 42876.67 47822.12 2015-07-29 08:30:51.000 210 21179.13 117.16 42876.66 47822.13 2015-07-29 08:30:52.000 210 21179.18 117.12 42876.65 47822.12 2015-07-29 08:30:53.000 210 21179.22 117.05 42876.67 47822.14 2015-07-29 08:30:54.000 210 21179.29 116.99 42876.71 47822.19 2015-07-29 08:30:55.000 210 21179.32 116.95 42876.69 47822.24 2015-07-29 08:30:56.000 210 21179.35 116.85 42876.72 47822.24 2015-07-29 08:30:57.000 210 21179.39 116.79 42876.73 47822.29 2015-07-29 08:30:58.000 210 21179.46 116.73 42876.73 47822.29 2015-07-29 08:30:59.000 210 21179.48 116.66 42876.80 47822.35 2015-07-29 08:31:00.000 210 21179.49 116.61 42876.79 47822.39 2015-07-29 08:31:01.000 210 21179.49 116.54 42876.81 47822.42 2015-07-29 08:31:02.000 210 21179.50 116.49 42876.84 47822.45 2015-07-29 08:31:03.000 210 21179.51 116.47 42876.85 47822.47 2015-07-29 08:31:04.000 210 21179.51 116.45 42876.86 47822.50 2015-07-29 08:31:05.000 210 21179.49 116.43 42876.86 47822.49 2015-07-29 08:31:06.000 210 21179.49 116.39 42876.82 47822.49 2015-07-29 08:31:07.000 210 21179.46 116.38 42876.84 47822.52 2015-07-29 08:31:08.000 210 21179.43 116.34 42876.86 47822.50 2015-07-29 08:31:09.000 210 21179.40 116.36 42876.85 47822.52 2015-07-29 08:31:10.000 210 21179.40 116.39 42876.87 47822.47 2015-07-29 08:31:11.000 210 21179.35 116.39 42876.87 47822.48 2015-07-29 08:31:12.000 210 21179.31 116.34 42876.87 47822.46 2015-07-29 08:31:13.000 210 21179.34 116.31 42876.91 47822.46 2015-07-29 08:31:14.000 210 21179.37 116.31 42876.90 47822.49 2015-07-29 08:31:15.000 210 21179.35 116.31 42876.90 47822.52 2015-07-29 08:31:16.000 210 21179.35 116.32 42876.94 47822.52 2015-07-29 08:31:17.000 210 21179.35 116.37 42876.95 47822.54 2015-07-29 08:31:18.000 210 21179.34 116.43 42876.98 47822.52 2015-07-29 08:31:19.000 210 21179.33 116.49 42876.96 47822.54 2015-07-29 08:31:20.000 210 21179.33 116.54 42876.93 47822.52 2015-07-29 08:31:21.000 210 21179.36 116.57 42876.95 47822.53 2015-07-29 08:31:22.000 210 21179.34 116.60 42876.97 47822.50 2015-07-29 08:31:23.000 210 21179.38 116.62 42876.95 47822.51 2015-07-29 08:31:24.000 210 21179.42 116.65 42876.94 47822.55 2015-07-29 08:31:25.000 210 21179.45 116.66 42876.92 47822.53 2015-07-29 08:31:26.000 210 21179.50 116.65 42876.92 47822.56 2015-07-29 08:31:27.000 210 21179.51 116.68 42876.90 47822.55 2015-07-29 08:31:28.000 210 21179.54 116.68 42876.91 47822.57 2015-07-29 08:31:29.000 210 21179.54 116.69 42876.90 47822.59 2015-07-29 08:31:30.000 210 21179.54 116.72 42876.91 47822.58 2015-07-29 08:31:31.000 210 21179.50 116.72 42876.87 47822.57 2015-07-29 08:31:32.000 210 21179.48 116.71 42876.87 47822.57 2015-07-29 08:31:33.000 210 21179.44 116.72 42876.88 47822.55 2015-07-29 08:31:34.000 210 21179.43 116.75 42876.86 47822.54 2015-07-29 08:31:35.000 210 21179.42 116.75 42876.86 47822.52 2015-07-29 08:31:36.000 210 21179.41 116.75 42876.86 47822.51 2015-07-29 08:31:37.000 210 21179.41 116.73 42876.85 47822.49 2015-07-29 08:31:38.000 210 21179.40 116.72 42876.83 47822.48 2015-07-29 08:31:39.000 210 21179.37 116.69 42876.84 47822.47 2015-07-29 08:31:40.000 210 21179.34 116.69 42876.84 47822.44 2015-07-29 08:31:41.000 210 21179.39 116.67 42876.82 47822.47 2015-07-29 08:31:42.000 210 21179.45 116.66 42876.84 47822.46 2015-07-29 08:31:43.000 210 21179.47 116.67 42876.88 47822.48 2015-07-29 08:31:44.000 210 21179.48 116.63 42876.87 47822.51 2015-07-29 08:31:45.000 210 21179.54 116.61 42876.86 47822.53 2015-07-29 08:31:46.000 210 21179.56 116.61 42876.87 47822.56 2015-07-29 08:31:47.000 210 21179.56 116.56 42876.88 47822.57 2015-07-29 08:31:48.000 210 21179.58 116.51 42876.89 47822.62 2015-07-29 08:31:49.000 210 21179.57 116.51 42876.93 47822.62 2015-07-29 08:31:50.000 210 21179.57 116.51 42876.92 47822.65 2015-07-29 08:31:51.000 210 21179.60 116.50 42876.95 47822.66 2015-07-29 08:31:52.000 210 21179.57 116.48 42876.97 47822.65 2015-07-29 08:31:53.000 210 21179.58 116.49 42876.94 47822.66 2015-07-29 08:31:54.000 210 21179.55 116.48 42876.96 47822.67 2015-07-29 08:31:55.000 210 21179.51 116.45 42876.98 47822.66 2015-07-29 08:31:56.000 210 21179.46 116.45 42876.97 47822.63 2015-07-29 08:31:57.000 210 21179.42 116.45 42876.98 47822.63 2015-07-29 08:31:58.000 210 21179.43 116.44 42876.99 47822.64 2015-07-29 08:31:59.000 210 21179.44 116.45 42877.01 47822.64 2015-07-29 08:32:00.000 210 21179.44 116.47 42877.05 47822.65 2015-07-29 08:32:01.000 210 21179.43 116.46 42877.02 47822.66 2015-07-29 08:32:02.000 210 21179.44 116.47 42877.03 47822.68 2015-07-29 08:32:03.000 210 21179.43 116.47 42877.07 47822.67 2015-07-29 08:32:04.000 210 21179.44 116.44 42877.08 47822.70 2015-07-29 08:32:05.000 210 21179.46 116.42 42877.06 47822.70 2015-07-29 08:32:06.000 210 21179.47 116.43 42877.08 47822.71 2015-07-29 08:32:07.000 210 21179.46 116.46 42877.07 47822.71 2015-07-29 08:32:08.000 210 21179.49 116.47 42877.10 47822.74 2015-07-29 08:32:09.000 210 21179.51 116.45 42877.07 47822.72 2015-07-29 08:32:10.000 210 21179.50 116.44 42877.06 47822.75 2015-07-29 08:32:11.000 210 21179.49 116.45 42877.03 47822.72 2015-07-29 08:32:12.000 210 21179.49 116.43 42877.03 47822.72 2015-07-29 08:32:13.000 210 21179.45 116.41 42877.06 47822.68 2015-07-29 08:32:14.000 210 21179.44 116.42 42877.02 47822.67 2015-07-29 08:32:15.000 210 21179.41 116.45 42876.98 47822.66 2015-07-29 08:32:16.000 210 21179.36 116.48 42876.96 47822.63 2015-07-29 08:32:17.000 210 21179.30 116.49 42876.98 47822.58 2015-07-29 08:32:18.000 210 21179.26 116.45 42876.99 47822.57 2015-07-29 08:32:19.000 210 21179.25 116.43 42877.00 47822.55 2015-07-29 08:32:20.000 210 21179.21 116.44 42877.01 47822.57 2015-07-29 08:32:21.000 210 21179.18 116.46 42877.05 47822.58 2015-07-29 08:32:22.000 210 21179.13 116.51 42877.07 47822.56 2015-07-29 08:32:23.000 210 21179.12 116.53 42877.06 47822.56 2015-07-29 08:32:24.000 210 21179.13 116.53 42877.05 47822.56 2015-07-29 08:32:25.000 210 21179.13 116.54 42877.07 47822.57 2015-07-29 08:32:26.000 210 21179.13 116.55 42877.06 47822.54 2015-07-29 08:32:27.000 210 21179.11 116.58 42877.05 47822.56 2015-07-29 08:32:28.000 210 21179.13 116.58 42877.05 47822.54 2015-07-29 08:32:29.000 210 21179.16 116.58 42877.02 47822.56 2015-07-29 08:32:30.000 210 21179.18 116.55 42877.04 47822.56 2015-07-29 08:32:31.000 210 21179.23 116.56 42877.07 47822.58 2015-07-29 08:32:32.000 210 21179.25 116.58 42877.03 47822.57 2015-07-29 08:32:33.000 210 21179.23 116.60 42877.05 47822.58 2015-07-29 08:32:34.000 210 21179.26 116.61 42877.03 47822.60 2015-07-29 08:32:35.000 210 21179.26 116.61 42877.02 47822.61 2015-07-29 08:32:36.000 210 21179.26 116.63 42877.02 47822.61 2015-07-29 08:32:37.000 210 21179.25 116.65 42877.03 47822.63 2015-07-29 08:32:38.000 210 21179.26 116.68 42877.06 47822.63 2015-07-29 08:32:39.000 210 21179.27 116.69 42877.05 47822.60 2015-07-29 08:32:40.000 210 21179.25 116.70 42877.01 47822.60 2015-07-29 08:32:41.000 210 21179.25 116.69 42877.01 47822.59 2015-07-29 08:32:42.000 210 21179.26 116.68 42877.00 47822.58 2015-07-29 08:32:43.000 210 21179.23 116.68 42876.95 47822.56 2015-07-29 08:32:44.000 210 21179.23 116.71 42876.91 47822.53 2015-07-29 08:32:45.000 210 21179.21 116.68 42876.90 47822.48 2015-07-29 08:32:46.000 210 21179.21 116.66 42876.86 47822.48 2015-07-29 08:32:47.000 210 21179.24 116.61 42876.84 47822.45 2015-07-29 08:32:48.000 210 21179.26 116.58 42876.83 47822.41 2015-07-29 08:32:49.000 210 21179.28 116.54 42876.79 47822.40 2015-07-29 08:32:50.000 210 21179.28 116.50 42876.81 47822.41 2015-07-29 08:32:51.000 210 21179.31 116.45 42876.79 47822.39 2015-07-29 08:32:52.000 210 21179.34 116.46 42876.78 47822.40 2015-07-29 08:32:53.000 210 21179.32 116.47 42876.79 47822.43 2015-07-29 08:32:54.000 210 21179.31 116.46 42876.81 47822.42 2015-07-29 08:32:55.000 210 21179.29 116.43 42876.81 47822.42 2015-07-29 08:32:56.000 210 21179.26 116.43 42876.83 47822.43 2015-07-29 08:32:57.000 210 21179.23 116.49 42876.84 47822.43 2015-07-29 08:32:58.000 210 21179.21 116.54 42876.84 47822.39 2015-07-29 08:32:59.000 210 21179.17 116.63 42876.81 47822.40 2015-07-29 08:33:00.000 210 21179.15 116.70 42876.78 47822.35 2015-07-29 08:33:01.000 210 21179.13 116.73 42876.79 47822.34 2015-07-29 08:33:02.000 210 21179.12 116.79 42876.74 47822.28 2015-07-29 08:33:03.000 210 21179.07 116.86 42876.74 47822.28 2015-07-29 08:33:04.000 210 21179.01 116.95 42876.70 47822.23 2015-07-29 08:33:05.000 210 21178.97 117.01 42876.66 47822.19 2015-07-29 08:33:06.000 210 21178.97 117.05 42876.67 47822.15 2015-07-29 08:33:07.000 210 21178.97 117.10 42876.66 47822.12 2015-07-29 08:33:08.000 210 21179.01 117.10 42876.64 47822.11 2015-07-29 08:33:09.000 210 21179.03 117.10 42876.58 47822.08 2015-07-29 08:33:10.000 210 21179.03 117.09 42876.54 47822.08 2015-07-29 08:33:11.000 210 21179.04 117.10 42876.55 47822.07 2015-07-29 08:33:12.000 210 21179.06 117.10 42876.58 47822.08 2015-07-29 08:33:13.000 210 21179.06 117.07 42876.56 47822.09 2015-07-29 08:33:14.000 210 21179.08 117.05 42876.56 47822.10 2015-07-29 08:33:15.000 210 21179.09 117.10 42876.54 47822.11 2015-07-29 08:33:16.000 210 21179.07 117.12 42876.50 47822.07 2015-07-29 08:33:17.000 210 21179.02 117.18 42876.51 47822.05 2015-07-29 08:33:18.000 210 21179.01 117.22 42876.49 47822.02 2015-07-29 08:33:19.000 210 21179.01 117.19 42876.45 47822.01 2015-07-29 08:33:20.000 210 21179.03 117.22 42876.44 47821.97 2015-07-29 08:33:21.000 210 21179.02 117.28 42876.40 47821.98 2015-07-29 08:33:22.000 210 21179.01 117.39 42876.35 47821.91 2015-07-29 08:33:23.000 210 21178.97 117.42 42876.31 47821.89 2015-07-29 08:33:24.000 210 21178.94 117.44 42876.27 47821.82 2015-07-29 08:33:25.000 210 21178.92 117.46 42876.28 47821.78 2015-07-29 08:33:26.000 210 21178.95 117.44 42876.24 47821.76 2015-07-29 08:33:27.000 210 21178.98 117.45 42876.23 47821.76 2015-07-29 08:33:28.000 210 21178.99 117.40 42876.19 47821.74 2015-07-29 08:33:29.000 210 21178.97 117.38 42876.18 47821.73 2015-07-29 08:33:30.000 210 21179.01 117.39 42876.18 47821.75 2015-07-29 08:33:31.000 210 21179.06 117.40 42876.18 47821.76 2015-07-29 08:33:32.000 210 21179.07 117.43 42876.13 47821.75 2015-07-29 08:33:33.000 210 21179.05 117.43 42876.12 47821.71 2015-07-29 08:33:34.000 210 21179.01 117.38 42876.12 47821.71 2015-07-29 08:33:35.000 210 21178.96 117.34 42876.15 47821.70 2015-07-29 08:33:36.000 210 21178.94 117.32 42876.15 47821.68 2015-07-29 08:33:37.000 210 21178.91 117.33 42876.14 47821.68 2015-07-29 08:33:38.000 210 21178.88 117.36 42876.14 47821.67 2015-07-29 08:33:39.000 210 21178.85 117.38 42876.16 47821.66 2015-07-29 08:33:40.000 210 21178.83 117.38 42876.13 47821.65 2015-07-29 08:33:41.000 210 21178.81 117.39 42876.15 47821.62 2015-07-29 08:33:42.000 210 21178.81 117.40 42876.18 47821.61 2015-07-29 08:33:43.000 210 21178.76 117.41 42876.14 47821.60 2015-07-29 08:33:44.000 210 21178.74 117.42 42876.12 47821.59 2015-07-29 08:33:45.000 210 21178.74 117.43 42876.10 47821.57 2015-07-29 08:33:46.000 210 21178.71 117.46 42876.15 47821.54 2015-07-29 08:33:47.000 210 21178.69 117.47 42876.15 47821.52 2015-07-29 08:33:48.000 210 21178.67 117.50 42876.10 47821.51 2015-07-29 08:33:49.000 210 21178.67 117.50 42876.06 47821.50 2015-07-29 08:33:50.000 210 21178.64 117.50 42876.02 47821.47 2015-07-29 08:33:51.000 210 21178.63 117.51 42876.03 47821.46 2015-07-29 08:33:52.000 210 21178.62 117.53 42876.02 47821.44 2015-07-29 08:33:53.000 210 21178.62 117.54 42876.04 47821.41 2015-07-29 08:33:54.000 210 21178.66 117.52 42876.05 47821.43 2015-07-29 08:33:55.000 210 21178.67 117.48 42876.06 47821.44 2015-07-29 08:33:56.000 210 21178.71 117.43 42876.10 47821.48 2015-07-29 08:33:57.000 210 21178.76 117.40 42876.15 47821.52 2015-07-29 08:33:58.000 210 21178.77 117.41 42876.17 47821.59 2015-07-29 08:33:59.000 210 21178.78 117.43 42876.22 47821.63 2015-07-29 08:34:00.000 210 21178.81 117.47 42876.23 47821.67 2015-07-29 08:34:01.000 210 21178.83 117.52 42876.23 47821.69 2015-07-29 08:34:02.000 210 21178.82 117.53 42876.24 47821.70 2015-07-29 08:34:03.000 210 21178.85 117.55 42876.27 47821.76 2015-07-29 08:34:04.000 210 21178.85 117.57 42876.29 47821.75 2015-07-29 08:34:05.000 210 21178.88 117.57 42876.31 47821.79 2015-07-29 08:34:06.000 210 21178.90 117.61 42876.32 47821.80 2015-07-29 08:34:07.000 210 21178.93 117.61 42876.35 47821.85 2015-07-29 08:34:08.000 210 21178.92 117.55 42876.37 47821.87 2015-07-29 08:34:09.000 210 21178.96 117.54 42876.36 47821.89 2015-07-29 08:34:10.000 210 21178.99 117.53 42876.38 47821.90 2015-07-29 08:34:11.000 210 21179.03 117.51 42876.38 47821.94 2015-07-29 08:34:12.000 210 21179.05 117.50 42876.38 47821.92 2015-07-29 08:34:13.000 210 21179.06 117.47 42876.38 47821.94 2015-07-29 08:34:14.000 210 21179.08 117.46 42876.41 47821.96 2015-07-29 08:34:15.000 210 21179.11 117.45 42876.41 47821.98 2015-07-29 08:34:16.000 210 21179.10 117.41 42876.43 47821.98 2015-07-29 08:34:17.000 210 21179.05 117.39 42876.43 47821.98 2015-07-29 08:34:18.000 210 21179.04 117.39 42876.40 47821.98 2015-07-29 08:34:19.000 210 21179.06 117.40 42876.42 47821.97 2015-07-29 08:34:20.000 210 21179.02 117.38 42876.38 47821.95 2015-07-29 08:34:21.000 210 21178.95 117.41 42876.41 47821.94 2015-07-29 08:34:22.000 210 21178.96 117.40 42876.38 47821.92 2015-07-29 08:34:23.000 210 21178.97 117.39 42876.39 47821.90 2015-07-29 08:34:24.000 210 21178.94 117.39 42876.38 47821.92 2015-07-29 08:34:25.000 210 21178.91 117.41 42876.38 47821.89 2015-07-29 08:34:26.000 210 21178.91 117.38 42876.37 47821.90 2015-07-29 08:34:27.000 210 21178.93 117.36 42876.34 47821.89 2015-07-29 08:34:28.000 210 21178.91 117.39 42876.35 47821.85 2015-07-29 08:34:29.000 210 21178.91 117.38 42876.36 47821.87 2015-07-29 08:34:30.000 210 21178.95 117.35 42876.36 47821.88 2015-07-29 08:34:31.000 210 21178.99 117.34 42876.37 47821.89 2015-07-29 08:34:32.000 210 21178.99 117.34 42876.40 47821.89 2015-07-29 08:34:33.000 210 21179.03 117.33 42876.39 47821.92 2015-07-29 08:34:34.000 210 21179.03 117.30 42876.41 47821.91 2015-07-29 08:34:35.000 210 21179.04 117.27 42876.39 47821.93 2015-07-29 08:34:36.000 210 21179.06 117.26 42876.39 47821.93 2015-07-29 08:34:37.000 210 21179.08 117.25 42876.41 47821.97 2015-07-29 08:34:38.000 210 21179.06 117.25 42876.44 47821.97 2015-07-29 08:34:39.000 210 21179.03 117.24 42876.44 47821.95 2015-07-29 08:34:40.000 210 21179.01 117.26 42876.45 47821.95 2015-07-29 08:34:41.000 210 21178.97 117.27 42876.43 47821.94 2015-07-29 08:34:42.000 210 21178.96 117.28 42876.41 47821.94 2015-07-29 08:34:43.000 210 21178.96 117.30 42876.42 47821.92 2015-07-29 08:34:44.000 210 21178.92 117.31 42876.43 47821.91 2015-07-29 08:34:45.000 210 21178.90 117.33 42876.45 47821.90 2015-07-29 08:34:46.000 210 21178.87 117.35 42876.45 47821.93 2015-07-29 08:34:47.000 210 21178.86 117.40 42876.43 47821.92 2015-07-29 08:34:48.000 210 21178.85 117.43 42876.42 47821.93 2015-07-29 08:34:49.000 210 21178.85 117.46 42876.43 47821.92 2015-07-29 08:34:50.000 210 21178.86 117.49 42876.44 47821.92 2015-07-29 08:34:51.000 210 21178.89 117.53 42876.42 47821.89 2015-07-29 08:34:52.000 210 21178.92 117.53 42876.41 47821.91 2015-07-29 08:34:53.000 210 21178.91 117.52 42876.40 47821.90 2015-07-29 08:34:54.000 210 21178.96 117.49 42876.42 47821.91 2015-07-29 08:34:55.000 210 21178.94 117.47 42876.42 47821.90 2015-07-29 08:34:56.000 210 21178.92 117.39 42876.44 47821.90 2015-07-29 08:34:57.000 210 21178.92 117.32 42876.51 47821.93 2015-07-29 08:34:58.000 210 21178.92 117.32 42876.55 47822.00 2015-07-29 08:34:59.000 210 21178.88 117.32 42876.58 47822.00 2015-07-29 08:35:00.000 210 21178.88 117.32 42876.54 47822.00 2015-07-29 08:35:01.000 210 21178.85 117.32 42876.56 47821.98 2015-07-29 08:35:02.000 210 21178.80 117.28 42876.55 47821.96 2015-07-29 08:35:03.000 210 21178.78 117.24 42876.58 47821.92 2015-07-29 08:35:04.000 210 21178.74 117.26 42876.56 47821.93 2015-07-29 08:35:05.000 210 21178.71 117.23 42876.53 47821.92 2015-07-29 08:35:06.000 210 21178.70 117.21 42876.53 47821.89 2015-07-29 08:35:07.000 210 21178.67 117.21 42876.53 47821.87 2015-07-29 08:35:08.000 210 21178.67 117.21 42876.49 47821.88 2015-07-29 08:35:09.000 210 21178.66 117.23 42876.45 47821.84 2015-07-29 08:35:10.000 210 21178.65 117.24 42876.44 47821.85 2015-07-29 08:35:11.000 210 21178.64 117.22 42876.47 47821.82 2015-07-29 08:35:12.000 210 21178.63 117.20 42876.47 47821.83 2015-07-29 08:35:13.000 210 21178.64 117.21 42876.46 47821.83 2015-07-29 08:35:14.000 210 21178.61 117.18 42876.48 47821.83 2015-07-29 08:35:15.000 210 21178.59 117.17 42876.49 47821.83 2015-07-29 08:35:16.000 210 21178.59 117.20 42876.51 47821.83 2015-07-29 08:35:17.000 210 21178.59 117.26 42876.50 47821.82 2015-07-29 08:35:18.000 210 21178.58 117.33 42876.48 47821.83 2015-07-29 08:35:19.000 210 21178.52 117.41 42876.45 47821.78 2015-07-29 08:35:20.000 210 21178.48 117.52 42876.37 47821.72 2015-07-29 08:35:21.000 210 21178.41 117.59 42876.31 47821.67 2015-07-29 08:35:22.000 210 21178.37 117.63 42876.29 47821.60 2015-07-29 08:35:23.000 210 21178.37 117.68 42876.24 47821.55 2015-07-29 08:35:24.000 210 21178.35 117.68 42876.24 47821.49 2015-07-29 08:35:25.000 210 21178.37 117.68 42876.21 47821.47 2015-07-29 08:35:26.000 210 21178.37 117.67 42876.18 47821.44 2015-07-29 08:35:27.000 210 21178.40 117.69 42876.19 47821.44 2015-07-29 08:35:28.000 210 21178.43 117.68 42876.20 47821.46 2015-07-29 08:35:29.000 210 21178.46 117.68 42876.20 47821.46 2015-07-29 08:35:30.000 210 21178.47 117.69 42876.20 47821.44 2015-07-29 08:35:31.000 210 21178.52 117.70 42876.20 47821.48 2015-07-29 08:35:32.000 210 21178.57 117.66 42876.21 47821.49 2015-07-29 08:35:33.000 210 21178.61 117.64 42876.20 47821.49 2015-07-29 08:35:34.000 210 21178.64 117.64 42876.19 47821.54 2015-07-29 08:35:35.000 210 21178.64 117.61 42876.21 47821.53 2015-07-29 08:35:36.000 210 21178.68 117.57 42876.24 47821.56 2015-07-29 08:35:37.000 210 21178.66 117.55 42876.23 47821.56 2015-07-29 08:35:38.000 210 21178.68 117.52 42876.21 47821.58 2015-07-29 08:35:39.000 210 21178.66 117.51 42876.21 47821.58 2015-07-29 08:35:40.000 210 21178.68 117.49 42876.24 47821.60 2015-07-29 08:35:41.000 210 21178.70 117.45 42876.25 47821.61 2015-07-29 08:35:42.000 210 21178.70 117.42 42876.26 47821.63 2015-07-29 08:35:43.000 210 21178.74 117.41 42876.27 47821.62 2015-07-29 08:35:44.000 210 21178.73 117.43 42876.25 47821.64 2015-07-29 08:35:45.000 210 21178.73 117.50 42876.20 47821.63 2015-07-29 08:35:46.000 210 21178.75 117.55 42876.17 47821.61 2015-07-29 08:35:47.000 210 21178.75 117.55 42876.12 47821.55 2015-07-29 08:35:48.000 210 21178.78 117.56 42876.13 47821.55 2015-07-29 08:35:49.000 210 21178.79 117.57 42876.11 47821.53 2015-07-29 08:35:50.000 210 21178.80 117.55 42876.12 47821.51 2015-07-29 08:35:51.000 210 21178.83 117.53 42876.09 47821.53 2015-07-29 08:35:52.000 210 21178.85 117.54 42876.04 47821.52 2015-07-29 08:35:53.000 210 21178.86 117.55 42876.03 47821.50 2015-07-29 08:35:54.000 210 21178.85 117.53 42876.04 47821.53 2015-07-29 08:35:55.000 210 21178.85 117.48 42876.04 47821.53 2015-07-29 08:35:56.000 210 21178.86 117.46 42876.04 47821.54 2015-07-29 08:35:57.000 210 21178.85 117.43 42876.04 47821.53 2015-07-29 08:35:58.000 210 21178.82 117.48 42876.06 47821.52 2015-07-29 08:35:59.000 210 21178.78 117.48 42876.03 47821.50 2015-07-29 08:36:00.000 210 21178.74 117.50 42876.03 47821.49 2015-07-29 08:36:01.000 210 21178.70 117.49 42876.04 47821.49 2015-07-29 08:36:02.000 210 21178.66 117.52 42876.04 47821.44 2015-07-29 08:36:03.000 210 21178.62 117.54 42876.05 47821.44 2015-07-29 08:36:04.000 210 21178.57 117.56 42876.09 47821.44 2015-07-29 08:36:05.000 210 21178.53 117.59 42876.04 47821.41 2015-07-29 08:36:06.000 210 21178.51 117.62 42876.07 47821.39 2015-07-29 08:36:07.000 210 21178.49 117.67 42876.04 47821.38 2015-07-29 08:36:08.000 210 21178.47 117.72 42876.01 47821.38 2015-07-29 08:36:09.000 210 21178.48 117.77 42876.00 47821.36 2015-07-29 08:36:10.000 210 21178.50 117.79 42876.02 47821.37 2015-07-29 08:36:11.000 210 21178.51 117.82 42876.03 47821.36 2015-07-29 08:36:12.000 210 21178.53 117.85 42876.01 47821.34 2015-07-29 08:36:13.000 210 21178.54 117.86 42875.97 47821.34 2015-07-29 08:36:14.000 210 21178.55 117.89 42875.97 47821.36 2015-07-29 08:36:15.000 210 21178.58 117.93 42875.99 47821.36 2015-07-29 08:36:16.000 210 21178.60 117.95 42875.97 47821.37 2015-07-29 08:36:17.000 210 21178.61 117.95 42875.98 47821.36 2015-07-29 08:36:18.000 210 21178.60 117.94 42875.95 47821.37 2015-07-29 08:36:19.000 210 21178.64 117.92 42875.96 47821.37 2015-07-29 08:36:20.000 210 21178.69 117.91 42875.96 47821.39 2015-07-29 08:36:21.000 210 21178.70 117.89 42875.93 47821.40 2015-07-29 08:36:22.000 210 21178.72 117.88 42875.95 47821.42 2015-07-29 08:36:23.000 210 21178.78 117.87 42875.97 47821.41 2015-07-29 08:36:24.000 210 21178.79 117.85 42875.98 47821.42 2015-07-29 08:36:25.000 210 21178.80 117.85 42875.97 47821.44 2015-07-29 08:36:26.000 210 21178.81 117.82 42875.97 47821.42 2015-07-29 08:36:27.000 210 21178.82 117.82 42875.96 47821.44 2015-07-29 08:36:28.000 210 21178.80 117.84 42875.98 47821.44 2015-07-29 08:36:29.000 210 21178.77 117.87 42875.93 47821.44 2015-07-29 08:36:30.000 210 21178.76 117.91 42875.87 47821.41 2015-07-29 08:36:31.000 210 21178.69 117.93 42875.89 47821.34 2015-07-29 08:36:32.000 210 21178.66 117.94 42875.84 47821.31 2015-07-29 08:36:33.000 210 21178.63 117.95 42875.82 47821.26 2015-07-29 08:36:34.000 210 21178.62 117.96 42875.84 47821.24 2015-07-29 08:36:35.000 210 21178.57 117.98 42875.81 47821.22 2015-07-29 08:36:36.000 210 21178.52 117.99 42875.79 47821.20 2015-07-29 08:36:37.000 210 21178.52 118.04 42875.79 47821.18 2015-07-29 08:36:38.000 210 21178.52 118.04 42875.75 47821.14 2015-07-29 08:36:39.000 210 21178.50 118.08 42875.74 47821.15 2015-07-29 08:36:40.000 210 21178.50 118.12 42875.74 47821.12 2015-07-29 08:36:41.000 210 21178.46 118.10 42875.69 47821.10 2015-07-29 08:36:42.000 210 21178.47 118.11 42875.69 47821.07 2015-07-29 08:36:43.000 210 21178.46 118.12 42875.69 47821.05 2015-07-29 08:36:44.000 210 21178.44 118.11 42875.69 47821.03 2015-07-29 08:36:45.000 210 21178.45 118.09 42875.69 47821.02 2015-07-29 08:36:46.000 210 21178.44 118.07 42875.67 47821.02 2015-07-29 08:36:47.000 210 21178.42 118.05 42875.65 47821.01 2015-07-29 08:36:48.000 210 21178.42 118.03 42875.67 47821.02 2015-07-29 08:36:49.000 210 21178.41 118.02 42875.67 47821.01 2015-07-29 08:36:50.000 210 21178.39 118.00 42875.70 47821.02 2015-07-29 08:36:51.000 210 21178.37 118.00 42875.66 47821.00 2015-07-29 08:36:52.000 210 21178.37 117.98 42875.67 47820.99 2015-07-29 08:36:53.000 210 21178.34 117.99 42875.66 47820.99 2015-07-29 08:36:54.000 210 21178.34 118.01 42875.66 47820.98 2015-07-29 08:36:55.000 210 21178.32 117.99 42875.67 47820.98 2015-07-29 08:36:56.000 210 21178.30 118.00 42875.66 47820.94 2015-07-29 08:36:57.000 210 21178.31 118.02 42875.69 47820.95 2015-07-29 08:36:58.000 210 21178.32 118.01 42875.67 47820.93 2015-07-29 08:36:59.000 210 21178.32 118.01 42875.66 47820.93 2015-07-29 08:37:00.000 210 21178.36 118.04 42875.66 47820.98 2015-07-29 08:37:01.000 210 21178.40 118.03 42875.66 47820.95 2015-07-29 08:37:02.000 210 21178.41 118.04 42875.63 47820.96 2015-07-29 08:37:03.000 210 21178.44 118.06 42875.60 47820.96 2015-07-29 08:37:04.000 210 21178.49 118.05 42875.60 47820.94 2015-07-29 08:37:05.000 210 21178.51 118.02 42875.58 47820.96 2015-07-29 08:37:06.000 210 21178.52 117.97 42875.57 47820.97 2015-07-29 08:37:07.000 210 21178.55 117.96 42875.60 47820.97 2015-07-29 08:37:08.000 210 21178.63 117.90 42875.63 47821.00 2015-07-29 08:37:09.000 210 21178.62 117.86 42875.62 47821.05 2015-07-29 08:37:10.000 210 21178.66 117.79 42875.60 47821.02 2015-07-29 08:37:11.000 210 21178.67 117.76 42875.64 47821.05 2015-07-29 08:37:12.000 210 21178.67 117.75 42875.67 47821.08 2015-07-29 08:37:13.000 210 21178.67 117.73 42875.65 47821.08 2015-07-29 08:37:14.000 210 21178.65 117.69 42875.66 47821.09 2015-07-29 08:37:15.000 210 21178.64 117.68 42875.63 47821.08 2015-07-29 08:37:16.000 210 21178.62 117.63 42875.66 47821.09 2015-07-29 08:37:17.000 210 21178.58 117.62 42875.66 47821.06 2015-07-29 08:37:18.000 210 21178.55 117.62 42875.65 47821.06 2015-07-29 08:37:19.000 210 21178.51 117.61 42875.66 47821.05 2015-07-29 08:37:20.000 210 21178.45 117.61 42875.62 47821.04 2015-07-29 08:37:21.000 210 21178.43 117.60 42875.63 47821.01 2015-07-29 08:37:22.000 210 21178.47 117.61 42875.61 47820.97 2015-07-29 08:37:23.000 210 21178.44 117.67 42875.57 47820.96 2015-07-29 08:37:24.000 210 21178.41 117.69 42875.57 47820.92 2015-07-29 08:37:25.000 210 21178.40 117.69 42875.54 47820.90 2015-07-29 08:37:26.000 210 21178.39 117.68 42875.53 47820.87 2015-07-29 08:37:27.000 210 21178.40 117.69 42875.48 47820.86 2015-07-29 08:37:28.000 210 21178.37 117.66 42875.47 47820.80 2015-07-29 08:37:29.000 210 21178.32 117.68 42875.47 47820.79 2015-07-29 08:37:30.000 210 21178.29 117.66 42875.47 47820.75 2015-07-29 08:37:31.000 210 21178.28 117.65 42875.47 47820.74 2015-07-29 08:37:32.000 210 21178.25 117.66 42875.45 47820.72 2015-07-29 08:37:33.000 210 21178.27 117.67 42875.40 47820.69 2015-07-29 08:37:34.000 210 21178.25 117.67 42875.41 47820.70 2015-07-29 08:37:35.000 210 21178.22 117.68 42875.41 47820.66 2015-07-29 08:37:36.000 210 21178.20 117.70 42875.35 47820.65 2015-07-29 08:37:37.000 210 21178.23 117.72 42875.33 47820.61 2015-07-29 08:37:38.000 210 21178.28 117.72 42875.32 47820.61 2015-07-29 08:37:39.000 210 21178.31 117.69 42875.28 47820.61 2015-07-29 08:37:40.000 210 21178.36 117.62 42875.29 47820.61 2015-07-29 08:37:41.000 210 21178.41 117.58 42875.31 47820.64 2015-07-29 08:37:42.000 210 21178.48 117.52 42875.41 47820.70 2015-07-29 08:37:43.000 210 21178.55 117.45 42875.45 47820.77 2015-07-29 08:37:44.000 210 21178.62 117.42 42875.46 47820.85 2015-07-29 08:37:45.000 210 21178.68 117.40 42875.50 47820.89 2015-07-29 08:37:46.000 210 21178.72 117.37 42875.52 47820.93 2015-07-29 08:37:47.000 210 21178.75 117.33 42875.54 47821.00 2015-07-29 08:37:48.000 210 21178.77 117.35 42875.54 47821.03 2015-07-29 08:37:49.000 210 21178.73 117.39 42875.52 47821.03 2015-07-29 08:37:50.000 210 21178.69 117.41 42875.50 47820.98 2015-07-29 08:37:51.000 210 21178.63 117.43 42875.47 47820.96 2015-07-29 08:37:52.000 210 21178.61 117.47 42875.47 47820.92 2015-07-29 08:37:53.000 210 21178.60 117.51 42875.45 47820.90 2015-07-29 08:37:54.000 210 21178.58 117.53 42875.40 47820.90 2015-07-29 08:37:55.000 210 21178.56 117.57 42875.39 47820.83 2015-07-29 08:37:56.000 210 21178.55 117.61 42875.35 47820.80 2015-07-29 08:37:57.000 210 21178.55 117.67 42875.34 47820.78 2015-07-29 08:37:58.000 210 21178.58 117.67 42875.32 47820.75 2015-07-29 08:37:59.000 210 21178.61 117.67 42875.32 47820.75 2015-07-29 08:38:00.000 210 21178.63 117.64 42875.34 47820.76 2015-07-29 08:38:01.000 210 21178.68 117.61 42875.37 47820.77 2015-07-29 08:38:02.000 210 21178.78 117.56 42875.35 47820.81 2015-07-29 08:38:03.000 210 21178.85 117.54 42875.35 47820.87 2015-07-29 08:38:04.000 210 21178.92 117.49 42875.37 47820.92 2015-07-29 08:38:05.000 210 21178.99 117.47 42875.42 47820.96 2015-07-29 08:38:06.000 210 21179.05 117.44 42875.44 47821.03 2015-07-29 08:38:07.000 210 21179.07 117.42 42875.43 47821.08 2015-07-29 08:38:08.000 210 21179.11 117.40 42875.46 47821.09 2015-07-29 08:38:09.000 210 21179.10 117.39 42875.47 47821.11 2015-07-29 08:38:10.000 210 21179.07 117.36 42875.49 47821.09 2015-07-29 08:38:11.000 210 21179.06 117.36 42875.49 47821.12 2015-07-29 08:38:12.000 210 21179.00 117.39 42875.46 47821.11 2015-07-29 08:38:13.000 210 21178.96 117.39 42875.44 47821.07 2015-07-29 08:38:14.000 210 21178.92 117.38 42875.45 47821.04 2015-07-29 08:38:15.000 210 21178.86 117.40 42875.42 47821.03 2015-07-29 08:38:16.000 210 21178.83 117.42 42875.42 47820.95 2015-07-29 08:38:17.000 210 21178.82 117.39 42875.39 47820.95 2015-07-29 08:38:18.000 210 21178.80 117.37 42875.36 47820.92 2015-07-29 08:38:19.000 210 21178.78 117.36 42875.39 47820.92 2015-07-29 08:38:20.000 210 21178.77 117.37 42875.44 47820.93 2015-07-29 08:38:21.000 210 21178.79 117.37 42875.46 47820.94 2015-07-29 08:38:22.000 210 21178.80 117.35 42875.43 47820.96 2015-07-29 08:38:23.000 210 21178.83 117.33 42875.43 47820.96 2015-07-29 08:38:24.000 210 21178.81 117.37 42875.44 47821.01 2015-07-29 08:38:25.000 210 21178.83 117.41 42875.44 47820.99 2015-07-29 08:38:26.000 210 21178.85 117.43 42875.43 47821.00 2015-07-29 08:38:27.000 210 21178.82 117.47 42875.46 47820.99 2015-07-29 08:38:28.000 210 21178.80 117.50 42875.42 47820.98 2015-07-29 08:38:29.000 210 21178.83 117.53 42875.40 47820.95 2015-07-29 08:38:30.000 210 21178.82 117.51 42875.43 47820.97 2015-07-29 08:38:31.000 210 21178.80 117.51 42875.39 47820.93 2015-07-29 08:38:32.000 210 21178.82 117.49 42875.40 47820.94 2015-07-29 08:38:33.000 210 21178.82 117.47 42875.42 47820.94 2015-07-29 08:38:34.000 210 21178.83 117.50 42875.42 47820.94 2015-07-29 08:38:35.000 210 21178.85 117.51 42875.46 47820.96 2015-07-29 08:38:36.000 210 21178.84 117.51 42875.47 47820.97 2015-07-29 08:38:37.000 210 21178.84 117.49 42875.45 47821.00 2015-07-29 08:38:38.000 210 21178.87 117.47 42875.46 47820.97 2015-07-29 08:38:39.000 210 21178.89 117.46 42875.48 47821.01 2015-07-29 08:38:40.000 210 21178.94 117.41 42875.44 47821.03 2015-07-29 08:38:41.000 210 21178.94 117.39 42875.46 47821.04 2015-07-29 08:38:42.000 210 21178.92 117.43 42875.45 47821.04 2015-07-29 08:38:43.000 210 21178.86 117.52 42875.38 47821.02 2015-07-29 08:38:44.000 210 21178.83 117.62 42875.31 47820.94 2015-07-29 08:38:45.000 210 21178.80 117.74 42875.24 47820.88 2015-07-29 08:38:46.000 210 21178.74 117.78 42875.16 47820.79 2015-07-29 08:38:47.000 210 21178.73 117.78 42875.13 47820.70 2015-07-29 08:38:48.000 210 21178.74 117.78 42875.10 47820.66 2015-07-29 08:38:49.000 210 21178.69 117.78 42875.08 47820.62 2015-07-29 08:38:50.000 210 21178.67 117.78 42875.06 47820.57 2015-07-29 08:38:51.000 210 21178.63 117.77 42875.03 47820.54 2015-07-29 08:38:52.000 210 21178.58 117.78 42875.02 47820.53 2015-07-29 08:38:53.000 210 21178.55 117.80 42875.04 47820.52 2015-07-29 08:38:54.000 210 21178.54 117.82 42875.06 47820.50 2015-07-29 08:38:55.000 210 21178.54 117.84 42875.04 47820.50 2015-07-29 08:38:56.000 210 21178.53 117.82 42875.02 47820.48 2015-07-29 08:38:57.000 210 21178.49 117.84 42875.01 47820.46 2015-07-29 08:38:58.000 210 21178.48 117.85 42875.01 47820.47 2015-07-29 08:38:59.000 210 21178.49 117.84 42874.98 47820.42 2015-07-29 08:39:00.000 210 21178.53 117.87 42874.95 47820.42 2015-07-29 08:39:01.000 210 21178.53 117.92 42874.95 47820.43 2015-07-29 08:39:02.000 210 21178.56 117.93 42874.98 47820.44 2015-07-29 08:39:03.000 210 21178.59 117.93 42874.94 47820.42 2015-07-29 08:39:04.000 210 21178.61 117.90 42874.94 47820.40 2015-07-29 08:39:05.000 210 21178.63 117.89 42874.96 47820.45 2015-07-29 08:39:06.000 210 21178.67 117.90 42874.96 47820.43 2015-07-29 08:39:07.000 210 21178.72 117.90 42874.98 47820.49 2015-07-29 08:39:08.000 210 21178.72 117.88 42874.95 47820.49 2015-07-29 08:39:09.000 210 21178.69 117.87 42874.98 47820.50 2015-07-29 08:39:10.000 210 21178.73 117.83 42875.01 47820.53 2015-07-29 08:39:11.000 210 21178.77 117.79 42875.02 47820.53 2015-07-29 08:39:12.000 210 21178.79 117.74 42875.04 47820.56 2015-07-29 08:39:13.000 210 21178.82 117.68 42875.06 47820.59 2015-07-29 08:39:14.000 210 21178.85 117.66 42875.09 47820.62 2015-07-29 08:39:15.000 210 21178.86 117.63 42875.11 47820.64 2015-07-29 08:39:16.000 210 21178.88 117.62 42875.13 47820.69 2015-07-29 08:39:17.000 210 21178.90 117.58 42875.16 47820.70 2015-07-29 08:39:18.000 210 21178.92 117.57 42875.20 47820.74 2015-07-29 08:39:19.000 210 21178.99 117.54 42875.22 47820.81 2015-07-29 08:39:20.000 210 21179.03 117.51 42875.21 47820.81 2015-07-29 08:39:21.000 210 21179.06 117.48 42875.22 47820.83 2015-07-29 08:39:22.000 210 21179.12 117.46 42875.22 47820.86 2015-07-29 08:39:23.000 210 21179.08 117.42 42875.24 47820.88 2015-07-29 08:39:24.000 210 21179.07 117.40 42875.27 47820.91 2015-07-29 08:39:25.000 210 21179.05 117.38 42875.28 47820.91 2015-07-29 08:39:26.000 210 21179.08 117.34 42875.27 47820.92 2015-07-29 08:39:27.000 210 21179.07 117.32 42875.31 47820.93 2015-07-29 08:39:28.000 210 21179.06 117.29 42875.30 47820.92 2015-07-29 08:39:29.000 210 21179.01 117.28 42875.28 47820.92 2015-07-29 08:39:30.000 210 21178.97 117.28 42875.30 47820.88 2015-07-29 08:39:31.000 210 21178.94 117.27 42875.30 47820.88 2015-07-29 08:39:32.000 210 21178.90 117.25 42875.32 47820.89 2015-07-29 08:39:33.000 210 21178.86 117.25 42875.33 47820.89 2015-07-29 08:39:34.000 210 21178.90 117.23 42875.32 47820.90 2015-07-29 08:39:35.000 210 21178.87 117.23 42875.34 47820.89 2015-07-29 08:39:36.000 210 21178.86 117.20 42875.37 47820.90 2015-07-29 08:39:37.000 210 21178.87 117.20 42875.38 47820.89 2015-07-29 08:39:38.000 210 21178.88 117.21 42875.33 47820.91 2015-07-29 08:39:39.000 210 21178.87 117.26 42875.32 47820.88 2015-07-29 08:39:40.000 210 21178.88 117.34 42875.28 47820.87 2015-07-29 08:39:41.000 210 21178.90 117.40 42875.21 47820.84 2015-07-29 08:39:42.000 210 21178.93 117.40 42875.16 47820.80 2015-07-29 08:39:43.000 210 21178.95 117.38 42875.16 47820.77 2015-07-29 08:39:44.000 210 21178.99 117.34 42875.18 47820.76 2015-07-29 08:39:45.000 210 21179.02 117.28 42875.18 47820.78 2015-07-29 08:39:46.000 210 21179.04 117.27 42875.14 47820.78 2015-07-29 08:39:47.000 210 21179.05 117.29 42875.16 47820.78 2015-07-29 08:39:48.000 210 21179.05 117.31 42875.12 47820.82 2015-07-29 08:39:49.000 210 21179.08 117.32 42875.11 47820.75 2015-07-29 08:39:50.000 210 21179.13 117.28 42875.10 47820.76 2015-07-29 08:39:51.000 210 21179.14 117.20 42875.11 47820.79 2015-07-29 08:39:52.000 210 21179.13 117.07 42875.18 47820.83 2015-07-29 08:39:53.000 210 21179.20 116.95 42875.25 47820.89 2015-07-29 08:39:54.000 210 21179.22 116.79 42875.31 47820.96 2015-07-29 08:39:55.000 210 21179.26 116.67 42875.40 47821.07 2015-07-29 08:39:56.000 210 21179.27 116.73 42875.48 47821.18 2015-07-29 08:39:57.000 210 21179.27 116.75 42875.51 47821.22 2015-07-29 08:39:58.000 210 21179.27 116.73 42875.47 47821.24 2015-07-29 08:39:59.000 210 21179.26 116.72 42875.44 47821.21 2015-07-29 08:40:00.000 210 21179.25 116.71 42875.44 47821.18 2015-07-29 08:40:01.000 210 21179.26 116.68 42875.41 47821.18 2015-07-29 08:40:02.000 210 21179.27 116.61 42875.43 47821.17 2015-07-29 08:40:03.000 210 21179.31 116.48 42875.48 47821.19 2015-07-29 08:40:04.000 210 21179.37 116.37 42875.54 47821.23 2015-07-29 08:40:05.000 210 21179.42 116.29 42875.55 47821.32 2015-07-29 08:40:06.000 210 21179.44 116.26 42875.55 47821.32 2015-07-29 08:40:07.000 210 21179.42 116.25 42875.58 47821.39 2015-07-29 08:40:08.000 210 21179.43 116.27 42875.59 47821.38 2015-07-29 08:40:09.000 210 21179.42 116.28 42875.61 47821.40 2015-07-29 08:40:10.000 210 21179.43 116.28 42875.59 47821.39 2015-07-29 08:40:11.000 210 21179.41 116.29 42875.59 47821.38 2015-07-29 08:40:12.000 210 21179.38 116.28 42875.59 47821.36 2015-07-29 08:40:13.000 210 21179.34 116.32 42875.55 47821.34 2015-07-29 08:40:14.000 210 21179.35 116.34 42875.53 47821.31 2015-07-29 08:40:15.000 210 21179.33 116.38 42875.51 47821.30 2015-07-29 08:40:16.000 210 21179.31 116.38 42875.50 47821.29 2015-07-29 08:40:17.000 210 21179.29 116.41 42875.49 47821.27 2015-07-29 08:40:18.000 210 21179.29 116.41 42875.47 47821.24 2015-07-29 08:40:19.000 210 21179.33 116.43 42875.46 47821.25 2015-07-29 08:40:20.000 210 21179.32 116.50 42875.46 47821.25 2015-07-29 08:40:21.000 210 21179.33 116.53 42875.44 47821.22 2015-07-29 08:40:22.000 210 21179.33 116.56 42875.41 47821.20 2015-07-29 08:40:23.000 210 21179.36 116.58 42875.39 47821.18 2015-07-29 08:40:24.000 210 21179.42 116.57 42875.38 47821.18 2015-07-29 08:40:25.000 210 21179.44 116.54 42875.38 47821.16 2015-07-29 08:40:26.000 210 21179.46 116.54 42875.37 47821.17 2015-07-29 08:40:27.000 210 21179.46 116.58 42875.38 47821.20 2015-07-29 08:40:28.000 210 21179.45 116.63 42875.38 47821.18 2015-07-29 08:40:29.000 210 21179.44 116.64 42875.39 47821.18 2015-07-29 08:40:30.000 210 21179.43 116.66 42875.36 47821.18 2015-07-29 08:40:31.000 210 21179.38 116.75 42875.35 47821.16 2015-07-29 08:40:32.000 210 21179.33 116.81 42875.34 47821.12 2015-07-29 08:40:33.000 210 21179.27 116.88 42875.28 47821.11 2015-07-29 08:40:34.000 210 21179.18 116.95 42875.27 47821.04 2015-07-29 08:40:35.000 210 21179.13 117.01 42875.24 47820.98 2015-07-29 08:40:36.000 210 21179.10 117.03 42875.20 47820.93 2015-07-29 08:40:37.000 210 21179.07 117.08 42875.15 47820.88 2015-07-29 08:40:38.000 210 21179.06 117.17 42875.10 47820.83 2015-07-29 08:40:39.000 210 21179.00 117.24 42875.08 47820.79 2015-07-29 08:40:40.000 210 21179.01 117.30 42875.04 47820.75 2015-07-29 08:40:41.000 210 21179.00 117.31 42874.99 47820.67 2015-07-29 08:40:42.000 210 21178.97 117.34 42874.97 47820.65 2015-07-29 08:40:43.000 210 21178.96 117.38 42874.99 47820.63 2015-07-29 08:40:44.000 210 21178.98 117.40 42874.93 47820.58 2015-07-29 08:40:45.000 210 21179.02 117.39 42874.94 47820.59 2015-07-29 08:40:46.000 210 21179.04 117.37 42874.90 47820.56 2015-07-29 08:40:47.000 210 21179.06 117.35 42874.88 47820.55 2015-07-29 08:40:48.000 210 21179.08 117.38 42874.89 47820.56 2015-07-29 08:40:49.000 210 21179.08 117.37 42874.85 47820.56 2015-07-29 08:40:50.000 210 21179.10 117.33 42874.81 47820.54 2015-07-29 08:40:51.000 210 21179.12 117.29 42874.78 47820.51 2015-07-29 08:40:52.000 210 21179.09 117.23 42874.80 47820.53 2015-07-29 08:40:53.000 210 21179.09 117.21 42874.80 47820.51 2015-07-29 08:40:54.000 210 21179.08 117.24 42874.82 47820.52 2015-07-29 08:40:55.000 210 21179.04 117.26 42874.80 47820.51 2015-07-29 08:40:56.000 210 21179.02 117.28 42874.80 47820.48 2015-07-29 08:40:57.000 210 21179.04 117.31 42874.73 47820.46 2015-07-29 08:40:58.000 210 21178.98 117.28 42874.68 47820.39 2015-07-29 08:40:59.000 210 21178.95 117.29 42874.69 47820.38 2015-07-29 08:41:00.000 210 21178.90 117.32 42874.67 47820.33 2015-07-29 08:41:01.000 210 21178.84 117.37 42874.60 47820.30 2015-07-29 08:41:02.000 210 21178.83 117.37 42874.57 47820.22 2015-07-29 08:41:03.000 210 21178.81 117.37 42874.57 47820.16 2015-07-29 08:41:04.000 210 21178.82 117.30 42874.52 47820.15 2015-07-29 08:41:05.000 210 21178.83 117.25 42874.53 47820.14 2015-07-29 08:41:06.000 210 21178.83 117.23 42874.56 47820.16 2015-07-29 08:41:07.000 210 21178.84 117.20 42874.63 47820.19 2015-07-29 08:41:08.000 210 21178.85 117.18 42874.68 47820.22 2015-07-29 08:41:09.000 210 21178.88 117.16 42874.68 47820.28 2015-07-29 08:41:10.000 210 21178.91 117.15 42874.70 47820.31 2015-07-29 08:41:11.000 210 21178.93 117.13 42874.68 47820.34 2015-07-29 08:41:12.000 210 21178.94 117.12 42874.71 47820.31 2015-07-29 08:41:13.000 210 21178.98 117.05 42874.70 47820.32 2015-07-29 08:41:14.000 210 21179.03 116.94 42874.73 47820.38 2015-07-29 08:41:15.000 210 21179.07 116.88 42874.77 47820.41 2015-07-29 08:41:16.000 210 21179.14 116.81 42874.79 47820.48 2015-07-29 08:41:17.000 210 21179.21 116.78 42874.82 47820.52 2015-07-29 08:41:18.000 210 21179.28 116.74 42874.85 47820.57 2015-07-29 08:41:19.000 210 21179.34 116.71 42874.86 47820.63 2015-07-29 08:41:20.000 210 21179.41 116.71 42874.85 47820.68 2015-07-29 08:41:21.000 210 21179.45 116.69 42874.86 47820.71 2015-07-29 08:41:22.000 210 21179.48 116.65 42874.86 47820.74 2015-07-29 08:41:23.000 210 21179.53 116.59 42874.88 47820.76 2015-07-29 08:41:24.000 210 21179.52 116.56 42874.88 47820.77 2015-07-29 08:41:25.000 210 21179.54 116.57 42874.88 47820.78 2015-07-29 08:41:26.000 210 21179.52 116.56 42874.90 47820.81 2015-07-29 08:41:27.000 210 21179.52 116.57 42874.91 47820.78 2015-07-29 08:41:28.000 210 21179.51 116.58 42874.87 47820.77 2015-07-29 08:41:29.000 210 21179.50 116.59 42874.87 47820.75 2015-07-29 08:41:30.000 210 21179.45 116.57 42874.87 47820.74 2015-07-29 08:41:31.000 210 21179.46 116.53 42874.86 47820.70 2015-07-29 08:41:32.000 210 21179.57 116.41 42874.88 47820.69 2015-07-29 08:41:33.000 210 21179.67 116.28 42874.93 47820.78 2015-07-29 08:41:34.000 210 21179.68 116.36 42874.99 47820.91 2015-07-29 08:41:35.000 210 21179.57 116.48 42874.96 47820.92 2015-07-29 08:41:36.000 210 21179.53 116.51 42874.92 47820.87 2015-07-29 08:41:37.000 210 21179.53 116.50 42874.90 47820.81 2015-07-29 08:41:38.000 210 21179.52 116.45 42874.87 47820.79 2015-07-29 08:41:39.000 210 21179.48 116.43 42874.89 47820.76 2015-07-29 08:41:40.000 210 21179.48 116.46 42874.88 47820.75 2015-07-29 08:41:41.000 210 21179.44 116.49 42874.88 47820.71 2015-07-29 08:41:42.000 210 21179.42 116.51 42874.87 47820.70 2015-07-29 08:41:43.000 210 21179.38 116.53 42874.84 47820.71 2015-07-29 08:41:44.000 210 21179.35 116.53 42874.84 47820.67 2015-07-29 08:41:45.000 210 21179.35 116.52 42874.82 47820.68 2015-07-29 08:41:46.000 210 21179.37 116.54 42874.83 47820.66 2015-07-29 08:41:47.000 210 21179.36 116.53 42874.80 47820.63 2015-07-29 08:41:48.000 210 21179.31 116.60 42874.81 47820.63 2015-07-29 08:41:49.000 210 21179.24 116.72 42874.77 47820.62 2015-07-29 08:41:50.000 210 21179.20 116.78 42874.74 47820.56 2015-07-29 08:41:51.000 210 21179.20 116.80 42874.69 47820.48 2015-07-29 08:41:52.000 210 21179.18 116.81 42874.66 47820.46 2015-07-29 08:41:53.000 210 21179.17 116.82 42874.66 47820.43 2015-07-29 08:41:54.000 210 21179.14 116.84 42874.62 47820.41 2015-07-29 08:41:55.000 210 21179.13 116.87 42874.59 47820.40 2015-07-29 08:41:56.000 210 21179.12 116.85 42874.61 47820.36 2015-07-29 08:41:57.000 210 21179.10 116.82 42874.63 47820.34 2015-07-29 08:41:58.000 210 21179.15 116.79 42874.62 47820.37 2015-07-29 08:41:59.000 210 21179.14 116.79 42874.62 47820.38 2015-07-29 08:42:00.000 210 21179.15 116.78 42874.66 47820.38 2015-07-29 08:42:01.000 210 21179.11 116.78 42874.68 47820.42 2015-07-29 08:42:02.000 210 21179.10 116.79 42874.70 47820.41 2015-07-29 08:42:03.000 210 21179.12 116.79 42874.70 47820.43 2015-07-29 08:42:04.000 210 21179.13 116.80 42874.71 47820.44 2015-07-29 08:42:05.000 210 21179.11 116.83 42874.72 47820.44 2015-07-29 08:42:06.000 210 21179.09 116.85 42874.71 47820.43 2015-07-29 08:42:07.000 210 21179.11 116.90 42874.70 47820.44 2015-07-29 08:42:08.000 210 21179.04 117.06 42874.62 47820.41 2015-07-29 08:42:09.000 210 21179.00 117.18 42874.52 47820.34 2015-07-29 08:42:10.000 210 21178.99 117.23 42874.46 47820.23 2015-07-29 08:42:11.000 210 21179.02 117.26 42874.38 47820.15 2015-07-29 08:42:12.000 210 21179.02 117.27 42874.32 47820.08 2015-07-29 08:42:13.000 210 21179.02 117.24 42874.29 47820.06 2015-07-29 08:42:14.000 210 21179.07 117.16 42874.30 47820.02 2015-07-29 08:42:15.000 210 21179.06 117.14 42874.32 47820.05 2015-07-29 08:42:16.000 210 21179.09 117.14 42874.32 47820.06 2015-07-29 08:42:17.000 210 21179.14 117.15 42874.31 47820.08 2015-07-29 08:42:18.000 210 21179.17 117.13 42874.30 47820.10 2015-07-29 08:42:19.000 210 21179.21 117.09 42874.35 47820.11 2015-07-29 08:42:20.000 210 21179.25 117.05 42874.35 47820.10 2015-07-29 08:42:21.000 210 21179.29 117.03 42874.36 47820.16 2015-07-29 08:42:22.000 210 21179.28 116.97 42874.38 47820.17 2015-07-29 08:42:23.000 210 21179.33 116.93 42874.39 47820.18 2015-07-29 08:42:24.000 210 21179.39 116.83 42874.44 47820.24 2015-07-29 08:42:25.000 210 21179.43 116.78 42874.45 47820.32 2015-07-29 08:42:26.000 210 21179.48 116.74 42874.50 47820.38 2015-07-29 08:42:27.000 210 21179.49 116.75 42874.51 47820.42 2015-07-29 08:42:28.000 210 21179.48 116.81 42874.52 47820.45 2015-07-29 08:42:29.000 210 21179.51 116.88 42874.46 47820.44 2015-07-29 08:42:30.000 210 21179.55 116.84 42874.45 47820.42 2015-07-29 08:42:31.000 210 21179.65 116.77 42874.45 47820.40 2015-07-29 08:42:32.000 210 21179.68 116.70 42874.49 47820.42 2015-07-29 08:42:33.000 210 21179.72 116.64 42874.54 47820.50 2015-07-29 08:42:34.000 210 21179.76 116.60 42874.56 47820.54 2015-07-29 08:42:35.000 210 21179.79 116.58 42874.59 47820.60 2015-07-29 08:42:36.000 210 21179.82 116.54 42874.63 47820.61 2015-07-29 08:42:37.000 210 21179.83 116.50 42874.70 47820.68 2015-07-29 08:42:38.000 210 21179.83 116.49 42874.71 47820.70 2015-07-29 08:42:39.000 210 21179.85 116.46 42874.75 47820.72 2015-07-29 08:42:40.000 210 21179.87 116.43 42874.78 47820.74 2015-07-29 08:42:41.000 210 21179.83 116.40 42874.78 47820.74 2015-07-29 08:42:42.000 210 21179.80 116.39 42874.80 47820.77 2015-07-29 08:42:43.000 210 21179.82 116.36 42874.83 47820.77 2015-07-29 08:42:44.000 210 21179.81 116.35 42874.85 47820.78 2015-07-29 08:42:45.000 210 21179.82 116.33 42874.87 47820.81 2015-07-29 08:42:46.000 210 21179.80 116.34 42874.86 47820.82 2015-07-29 08:42:47.000 210 21179.73 116.41 42874.85 47820.83 2015-07-29 08:42:48.000 210 21179.69 116.46 42874.83 47820.78 2015-07-29 08:42:49.000 210 21179.68 116.51 42874.82 47820.75 2015-07-29 08:42:50.000 210 21179.60 116.55 42874.83 47820.74 2015-07-29 08:42:51.000 210 21179.55 116.58 42874.81 47820.70 2015-07-29 08:42:52.000 210 21179.55 116.58 42874.82 47820.70 2015-07-29 08:42:53.000 210 21179.56 116.55 42874.83 47820.70 2015-07-29 08:42:54.000 210 21179.60 116.54 42874.87 47820.69 2015-07-29 08:42:55.000 210 21179.57 116.53 42874.90 47820.73 2015-07-29 08:42:56.000 210 21179.58 116.53 42874.90 47820.76 2015-07-29 08:42:57.000 210 21179.57 116.52 42874.89 47820.75 2015-07-29 08:42:58.000 210 21179.58 116.53 42874.91 47820.76 2015-07-29 08:42:59.000 210 21179.59 116.53 42874.89 47820.78 2015-07-29 08:43:00.000 210 21179.60 116.53 42874.90 47820.75 2015-07-29 08:43:01.000 210 21179.58 116.56 42874.89 47820.77 2015-07-29 08:43:02.000 210 21179.55 116.56 42874.90 47820.75 2015-07-29 08:43:03.000 210 21179.54 116.53 42874.88 47820.73 2015-07-29 08:43:04.000 210 21179.51 116.53 42874.86 47820.71 2015-07-29 08:43:05.000 210 21179.49 116.55 42874.86 47820.69 2015-07-29 08:43:06.000 210 21179.49 116.57 42874.84 47820.67 2015-07-29 08:43:07.000 210 21179.47 116.62 42874.82 47820.66 2015-07-29 08:43:08.000 210 21179.46 116.67 42874.79 47820.64 2015-07-29 08:43:09.000 210 21179.47 116.70 42874.76 47820.61 2015-07-29 08:43:10.000 210 21179.49 116.72 42874.73 47820.59 2015-07-29 08:43:11.000 210 21179.52 116.74 42874.73 47820.60 2015-07-29 08:43:12.000 210 21179.52 116.79 42874.71 47820.58 2015-07-29 08:43:13.000 210 21179.56 116.83 42874.71 47820.56 2015-07-29 08:43:14.000 210 21179.56 116.87 42874.71 47820.55 2015-07-29 08:43:15.000 210 21179.59 116.95 42874.68 47820.57 2015-07-29 08:43:16.000 210 21179.62 116.97 42874.67 47820.56 2015-07-29 08:43:17.000 210 21179.67 116.96 42874.65 47820.57 2015-07-29 08:43:18.000 210 21179.72 117.00 42874.60 47820.58 2015-07-29 08:43:19.000 210 21179.77 117.00 42874.62 47820.58 2015-07-29 08:43:20.000 210 21179.80 117.00 42874.63 47820.61 2015-07-29 08:43:21.000 210 21179.82 117.01 42874.63 47820.63 2015-07-29 08:43:22.000 210 21179.88 116.99 42874.62 47820.63 2015-07-29 08:43:23.000 210 21179.89 116.97 42874.67 47820.68 2015-07-29 08:43:24.000 210 21179.94 116.97 42874.65 47820.68 2015-07-29 08:43:25.000 210 21179.96 116.93 42874.65 47820.70 2015-07-29 08:43:26.000 210 21179.98 116.89 42874.67 47820.71 2015-07-29 08:43:27.000 210 21180.03 116.87 42874.66 47820.73 2015-07-29 08:43:28.000 210 21180.06 116.81 42874.67 47820.76 2015-07-29 08:43:29.000 210 21180.08 116.74 42874.69 47820.78 2015-07-29 08:43:30.000 210 21180.05 116.65 42874.72 47820.80 2015-07-29 08:43:31.000 210 21180.05 116.56 42874.73 47820.81 2015-07-29 08:43:32.000 210 21180.01 116.50 42874.75 47820.82 2015-07-29 08:43:33.000 210 21180.01 116.41 42874.79 47820.80 2015-07-29 08:43:34.000 210 21179.98 116.35 42874.81 47820.85 2015-07-29 08:43:35.000 210 21179.95 116.31 42874.83 47820.84 2015-07-29 08:43:36.000 210 21179.94 116.26 42874.83 47820.86 2015-07-29 08:43:37.000 210 21179.91 116.21 42874.85 47820.88 2015-07-29 08:43:38.000 210 21179.90 116.16 42874.92 47820.89 2015-07-29 08:43:39.000 210 21179.88 116.14 42874.97 47820.91 2015-07-29 08:43:40.000 210 21179.88 116.11 42874.98 47820.96 2015-07-29 08:43:41.000 210 21179.83 116.08 42874.98 47820.96 2015-07-29 08:43:42.000 210 21179.81 116.07 42875.00 47820.99 2015-07-29 08:43:43.000 210 21179.80 116.07 42875.01 47820.98 2015-07-29 08:43:44.000 210 21179.80 116.07 42875.02 47820.98 2015-07-29 08:43:45.000 210 21179.76 116.08 42875.00 47820.97 2015-07-29 08:43:46.000 210 21179.74 116.10 42875.00 47820.96 2015-07-29 08:43:47.000 210 21179.74 116.11 42874.99 47820.94 2015-07-29 08:43:48.000 210 21179.74 116.13 42875.02 47820.94 2015-07-29 08:43:49.000 210 21179.75 116.15 42874.96 47820.95 2015-07-29 08:43:50.000 210 21179.75 116.14 42874.99 47820.91 2015-07-29 08:43:51.000 210 21179.75 116.12 42875.00 47820.95 2015-07-29 08:43:52.000 210 21179.75 116.13 42874.98 47820.94 2015-07-29 08:43:53.000 210 21179.77 116.17 42874.98 47820.96 2015-07-29 08:43:54.000 210 21179.80 116.23 42874.98 47820.96 2015-07-29 08:43:55.000 210 21179.81 116.25 42874.99 47820.96 2015-07-29 08:43:56.000 210 21179.82 116.29 42874.94 47820.95 2015-07-29 08:43:57.000 210 21179.83 116.31 42874.94 47820.96 2015-07-29 08:43:58.000 210 21179.87 116.29 42874.93 47820.95 2015-07-29 08:43:59.000 210 21179.91 116.27 42874.94 47820.96 2015-07-29 08:44:00.000 210 21179.91 116.27 42874.93 47820.97 2015-07-29 08:44:01.000 210 21179.94 116.27 42874.93 47821.00 2015-07-29 08:44:02.000 210 21179.95 116.26 42874.94 47820.99 2015-07-29 08:44:03.000 210 21179.94 116.26 42874.92 47820.96 2015-07-29 08:44:04.000 210 21179.95 116.31 42874.85 47820.98 2015-07-29 08:44:05.000 210 21179.98 116.36 42874.83 47820.95 2015-07-29 08:44:06.000 210 21179.98 116.39 42874.83 47820.94 2015-07-29 08:44:07.000 210 21179.98 116.40 42874.83 47820.92 2015-07-29 08:44:08.000 210 21180.00 116.44 42874.78 47820.87 2015-07-29 08:44:09.000 210 21179.97 116.47 42874.75 47820.88 2015-07-29 08:44:10.000 210 21179.98 116.45 42874.74 47820.84 2015-07-29 08:44:11.000 210 21179.93 116.49 42874.71 47820.82 2015-07-29 08:44:12.000 210 21179.89 116.49 42874.71 47820.81 2015-07-29 08:44:13.000 210 21179.91 116.48 42874.70 47820.76 2015-07-29 08:44:14.000 210 21179.88 116.46 42874.68 47820.76 2015-07-29 08:44:15.000 210 21179.84 116.47 42874.69 47820.72 2015-07-29 08:44:16.000 210 21179.81 116.48 42874.70 47820.71 2015-07-29 08:44:17.000 210 21179.78 116.48 42874.68 47820.68 2015-07-29 08:44:18.000 210 21179.73 116.49 42874.62 47820.66 2015-07-29 08:44:19.000 210 21179.68 116.55 42874.60 47820.60 2015-07-29 08:44:20.000 210 21179.63 116.59 42874.58 47820.56 2015-07-29 08:44:21.000 210 21179.61 116.61 42874.51 47820.50 2015-07-29 08:44:22.000 210 21179.62 116.62 42874.45 47820.40 2015-07-29 08:44:23.000 210 21179.62 116.59 42874.40 47820.38 2015-07-29 08:44:24.000 210 21179.60 116.57 42874.37 47820.36 2015-07-29 08:44:25.000 210 21179.59 116.54 42874.37 47820.34 2015-07-29 08:44:26.000 210 21179.60 116.49 42874.39 47820.30 2015-07-29 08:44:27.000 210 21179.66 116.45 42874.39 47820.34 2015-07-29 08:44:28.000 210 21179.65 116.43 42874.35 47820.33 2015-07-29 08:44:29.000 210 21179.65 116.39 42874.35 47820.33 2015-07-29 08:44:30.000 210 21179.64 116.35 42874.31 47820.35 2015-07-29 08:44:31.000 210 21179.60 116.34 42874.27 47820.34 2015-07-29 08:44:32.000 210 21179.61 116.34 42874.27 47820.33 2015-07-29 08:44:33.000 210 21179.63 116.32 42874.28 47820.29 2015-07-29 08:44:34.000 210 21179.65 116.25 42874.27 47820.29 2015-07-29 08:44:35.000 210 21179.61 116.20 42874.26 47820.28 2015-07-29 08:44:36.000 210 21179.65 116.15 42874.25 47820.26 2015-07-29 08:44:37.000 210 21179.62 116.12 42874.26 47820.28 2015-07-29 08:44:38.000 210 21179.59 116.12 42874.25 47820.28 2015-07-29 08:44:39.000 210 21179.56 116.14 42874.24 47820.25 2015-07-29 08:44:40.000 210 21179.55 116.13 42874.24 47820.24 2015-07-29 08:44:41.000 210 21179.53 116.14 42874.23 47820.20 2015-07-29 08:44:42.000 210 21179.49 116.15 42874.20 47820.20 2015-07-29 08:44:43.000 210 21179.46 116.17 42874.21 47820.16 2015-07-29 08:44:44.000 210 21179.45 116.19 42874.19 47820.17 2015-07-29 08:44:45.000 210 21179.47 116.20 42874.15 47820.14 2015-07-29 08:44:46.000 210 21179.51 116.20 42874.14 47820.16 2015-07-29 08:44:47.000 210 21179.56 116.20 42874.13 47820.14 2015-07-29 08:44:48.000 210 21179.60 116.21 42874.19 47820.18 2015-07-29 08:44:49.000 210 21179.65 116.20 42874.19 47820.21 2015-07-29 08:44:50.000 210 21179.70 116.19 42874.18 47820.25 2015-07-29 08:44:51.000 210 21179.77 116.19 42874.18 47820.28 2015-07-29 08:44:52.000 210 21179.83 116.18 42874.24 47820.34 2015-07-29 08:44:53.000 210 21179.85 116.18 42874.25 47820.34 2015-07-29 08:44:54.000 210 21179.87 116.20 42874.27 47820.39 2015-07-29 08:44:55.000 210 21179.85 116.21 42874.27 47820.42 2015-07-29 08:44:56.000 210 21179.85 116.23 42874.28 47820.38 2015-07-29 08:44:57.000 210 21179.83 116.27 42874.24 47820.40 2015-07-29 08:44:58.000 210 21179.78 116.34 42874.24 47820.36 2015-07-29 08:44:59.000 210 21179.73 116.36 42874.22 47820.33 2015-07-29 08:45:00.000 210 21179.73 116.36 42874.21 47820.31 2015-07-29 08:45:01.000 210 21179.74 116.39 42874.22 47820.27 2015-07-29 08:45:02.000 210 21179.74 116.44 42874.20 47820.29 2015-07-29 08:45:03.000 210 21179.72 116.45 42874.22 47820.27 2015-07-29 08:45:04.000 210 21179.73 116.41 42874.23 47820.29 2015-07-29 08:45:05.000 210 21179.75 116.41 42874.23 47820.28 2015-07-29 08:45:06.000 210 21179.79 116.41 42874.24 47820.33 2015-07-29 08:45:07.000 210 21179.81 116.41 42874.24 47820.35 2015-07-29 08:45:08.000 210 21179.82 116.41 42874.26 47820.38 2015-07-29 08:45:09.000 210 21179.83 116.38 42874.27 47820.40 2015-07-29 08:45:10.000 210 21179.88 116.30 42874.30 47820.41 2015-07-29 08:45:11.000 210 21179.95 116.25 42874.33 47820.45 2015-07-29 08:45:12.000 210 21179.96 116.23 42874.33 47820.49 2015-07-29 08:45:13.000 210 21179.93 116.18 42874.38 47820.52 2015-07-29 08:45:14.000 210 21179.94 116.15 42874.41 47820.58 2015-07-29 08:45:15.000 210 21179.89 116.14 42874.43 47820.55 2015-07-29 08:45:16.000 210 21179.87 116.10 42874.43 47820.56 2015-07-29 08:45:17.000 210 21179.85 116.11 42874.45 47820.60 2015-07-29 08:45:18.000 210 21179.79 116.14 42874.45 47820.54 2015-07-29 08:45:19.000 210 21179.74 116.20 42874.40 47820.52 2015-07-29 08:45:20.000 210 21179.69 116.22 42874.39 47820.47 2015-07-29 08:45:21.000 210 21179.64 116.22 42874.40 47820.44 2015-07-29 08:45:22.000 210 21179.60 116.22 42874.39 47820.41 2015-07-29 08:45:23.000 210 21179.58 116.24 42874.39 47820.39 2015-07-29 08:45:24.000 210 21179.54 116.26 42874.38 47820.38 2015-07-29 08:45:25.000 210 21179.53 116.31 42874.40 47820.38 2015-07-29 08:45:26.000 210 21179.53 116.33 42874.39 47820.36 2015-07-29 08:45:27.000 210 21179.53 116.36 42874.39 47820.37 2015-07-29 08:45:28.000 210 21179.55 116.38 42874.41 47820.39 2015-07-29 08:45:29.000 210 21179.58 116.40 42874.40 47820.35 2015-07-29 08:45:30.000 210 21179.59 116.45 42874.41 47820.40 2015-07-29 08:45:31.000 210 21179.57 116.51 42874.40 47820.41 2015-07-29 08:45:32.000 210 21179.57 116.57 42874.39 47820.40 2015-07-29 08:45:33.000 210 21179.61 116.62 42874.38 47820.40 2015-07-29 08:45:34.000 210 21179.65 116.63 42874.37 47820.38 2015-07-29 08:45:35.000 210 21179.67 116.67 42874.33 47820.40 2015-07-29 08:45:36.000 210 21179.70 116.66 42874.34 47820.39 2015-07-29 08:45:37.000 210 21179.73 116.65 42874.35 47820.38 2015-07-29 08:45:38.000 210 21179.76 116.69 42874.35 47820.40 2015-07-29 08:45:39.000 210 21179.78 116.72 42874.33 47820.40 2015-07-29 08:45:40.000 210 21179.80 116.71 42874.35 47820.42 2015-07-29 08:45:41.000 210 21179.82 116.68 42874.32 47820.41 2015-07-29 08:45:42.000 210 21179.86 116.65 42874.31 47820.43 2015-07-29 08:45:43.000 210 21179.91 116.58 42874.28 47820.45 2015-07-29 08:45:44.000 210 21179.98 116.54 42874.30 47820.44 2015-07-29 08:45:45.000 210 21180.00 116.49 42874.34 47820.47 2015-07-29 08:45:46.000 210 21180.05 116.44 42874.37 47820.51 2015-07-29 08:45:47.000 210 21180.07 116.39 42874.39 47820.55 2015-07-29 08:45:48.000 210 21180.05 116.34 42874.36 47820.57 2015-07-29 08:45:49.000 210 21180.02 116.33 42874.37 47820.57 2015-07-29 08:45:50.000 210 21179.99 116.29 42874.40 47820.56 2015-07-29 08:45:51.000 210 21179.96 116.29 42874.38 47820.55 2015-07-29 08:45:52.000 210 21179.93 116.29 42874.38 47820.54 2015-07-29 08:45:53.000 210 21179.88 116.29 42874.33 47820.51 2015-07-29 08:45:54.000 210 21179.83 116.30 42874.31 47820.46 2015-07-29 08:45:55.000 210 21179.78 116.31 42874.29 47820.42 2015-07-29 08:45:56.000 210 21179.75 116.31 42874.27 47820.39 2015-07-29 08:45:57.000 210 21179.74 116.31 42874.26 47820.35 2015-07-29 08:45:58.000 210 21179.75 116.29 42874.25 47820.31 2015-07-29 08:45:59.000 210 21179.72 116.24 42874.27 47820.33 2015-07-29 08:46:00.000 210 21179.74 116.20 42874.30 47820.33 2015-07-29 08:46:01.000 210 21179.80 116.16 42874.28 47820.36 2015-07-29 08:46:02.000 210 21179.82 116.14 42874.30 47820.39 2015-07-29 08:46:03.000 210 21179.85 116.10 42874.32 47820.40 2015-07-29 08:46:04.000 210 21179.93 116.08 42874.34 47820.46 2015-07-29 08:46:05.000 210 21179.93 116.07 42874.37 47820.50 2015-07-29 08:46:06.000 210 21179.99 116.07 42874.39 47820.53 2015-07-29 08:46:07.000 210 21180.01 116.03 42874.39 47820.57 2015-07-29 08:46:08.000 210 21180.04 116.01 42874.40 47820.59 2015-07-29 08:46:09.000 210 21180.06 116.01 42874.41 47820.61 2015-07-29 08:46:10.000 210 21180.06 115.99 42874.46 47820.61 2015-07-29 08:46:11.000 210 21180.04 115.96 42874.45 47820.62 2015-07-29 08:46:12.000 210 21180.02 115.96 42874.44 47820.63 2015-07-29 08:46:13.000 210 21179.99 115.96 42874.42 47820.61 2015-07-29 08:46:14.000 210 21179.98 115.96 42874.43 47820.60 2015-07-29 08:46:15.000 210 21179.94 115.99 42874.48 47820.60 2015-07-29 08:46:16.000 210 21179.87 116.02 42874.45 47820.57 2015-07-29 08:46:17.000 210 21179.82 116.05 42874.44 47820.57 2015-07-29 08:46:18.000 210 21179.76 116.09 42874.41 47820.52 2015-07-29 08:46:19.000 210 21179.70 116.13 42874.41 47820.51 2015-07-29 08:46:20.000 210 21179.67 116.18 42874.38 47820.45 2015-07-29 08:46:21.000 210 21179.63 116.24 42874.38 47820.42 2015-07-29 08:46:22.000 210 21179.61 116.30 42874.39 47820.43 2015-07-29 08:46:23.000 210 21179.60 116.31 42874.40 47820.42 2015-07-29 08:46:24.000 210 21179.59 116.34 42874.37 47820.42 2015-07-29 08:46:25.000 210 21179.61 116.34 42874.35 47820.37 2015-07-29 08:46:26.000 210 21179.63 116.34 42874.34 47820.37 2015-07-29 08:46:27.000 210 21179.59 116.38 42874.35 47820.36 2015-07-29 08:46:28.000 210 21179.63 116.39 42874.37 47820.37 2015-07-29 08:46:29.000 210 21179.62 116.39 42874.39 47820.38 2015-07-29 08:46:30.000 210 21179.58 116.40 42874.37 47820.37 2015-07-29 08:46:31.000 210 21179.59 116.37 42874.34 47820.37 2015-07-29 08:46:32.000 210 21179.56 116.36 42874.28 47820.34 2015-07-29 08:46:33.000 210 21179.55 116.34 42874.31 47820.31 2015-07-29 08:46:34.000 210 21179.55 116.31 42874.32 47820.35 2015-07-29 08:46:35.000 210 21179.58 116.26 42874.33 47820.33 2015-07-29 08:46:36.000 210 21179.57 116.25 42874.34 47820.35 2015-07-29 08:46:37.000 210 21179.56 116.26 42874.37 47820.33 2015-07-29 08:46:38.000 210 21179.58 116.26 42874.35 47820.34 2015-07-29 08:46:39.000 210 21179.56 116.26 42874.38 47820.33 2015-07-29 08:46:40.000 210 21179.58 116.25 42874.35 47820.36 2015-07-29 08:46:41.000 210 21179.57 116.22 42874.35 47820.35 2015-07-29 08:46:42.000 210 21179.60 116.20 42874.33 47820.36 2015-07-29 08:46:43.000 210 21179.67 116.18 42874.34 47820.36 2015-07-29 08:46:44.000 210 21179.68 116.15 42874.32 47820.36 2015-07-29 08:46:45.000 210 21179.71 116.11 42874.32 47820.39 2015-07-29 08:46:46.000 210 21179.75 116.09 42874.33 47820.38 2015-07-29 08:46:47.000 210 21179.79 116.06 42874.35 47820.40 2015-07-29 08:46:48.000 210 21179.83 116.00 42874.32 47820.39 2015-07-29 08:46:49.000 210 21179.87 115.98 42874.31 47820.43 2015-07-29 08:46:50.000 210 21179.89 115.95 42874.32 47820.44 2015-07-29 08:46:51.000 210 21179.89 115.91 42874.32 47820.46 2015-07-29 08:46:52.000 210 21179.96 115.83 42874.32 47820.47 2015-07-29 08:46:53.000 210 21179.99 115.81 42874.35 47820.49 2015-07-29 08:46:54.000 210 21180.02 115.79 42874.36 47820.55 2015-07-29 08:46:55.000 210 21180.03 115.76 42874.41 47820.57 2015-07-29 08:46:56.000 210 21180.01 115.74 42874.43 47820.60 2015-07-29 08:46:57.000 210 21180.03 115.69 42874.45 47820.61 2015-07-29 08:46:58.000 210 21180.02 115.66 42874.44 47820.63 2015-07-29 08:46:59.000 210 21179.98 115.65 42874.43 47820.62 2015-07-29 08:47:00.000 210 21179.99 115.65 42874.45 47820.63 2015-07-29 08:47:01.000 210 21179.99 115.62 42874.47 47820.66 2015-07-29 08:47:02.000 210 21179.95 115.61 42874.50 47820.66 2015-07-29 08:47:03.000 210 21179.95 115.61 42874.51 47820.66 2015-07-29 08:47:04.000 210 21179.91 115.59 42874.54 47820.65 2015-07-29 08:47:05.000 210 21179.88 115.59 42874.56 47820.66 2015-07-29 08:47:06.000 210 21179.88 115.59 42874.55 47820.66 2015-07-29 08:47:07.000 210 21179.84 115.66 42874.51 47820.63 2015-07-29 08:47:08.000 210 21179.77 115.68 42874.52 47820.61 2015-07-29 08:47:09.000 210 21179.75 115.71 42874.51 47820.60 2015-07-29 08:47:10.000 210 21179.72 115.75 42874.53 47820.59 2015-07-29 08:47:11.000 210 21179.65 115.80 42874.56 47820.55 2015-07-29 08:47:12.000 210 21179.59 115.84 42874.56 47820.53 2015-07-29 08:47:13.000 210 21179.57 115.90 42874.50 47820.50 2015-07-29 08:47:14.000 210 21179.52 115.99 42874.48 47820.48 2015-07-29 08:47:15.000 210 21179.48 116.06 42874.45 47820.44 2015-07-29 08:47:16.000 210 21179.41 116.11 42874.45 47820.40 2015-07-29 08:47:17.000 210 21179.37 116.17 42874.40 47820.35 2015-07-29 08:47:18.000 210 21179.35 116.23 42874.39 47820.30 2015-07-29 08:47:19.000 210 21179.36 116.26 42874.38 47820.28 2015-07-29 08:47:20.000 210 21179.37 116.29 42874.34 47820.26 2015-07-29 08:47:21.000 210 21179.42 116.29 42874.36 47820.25 2015-07-29 08:47:22.000 210 21179.50 116.29 42874.35 47820.27 2015-07-29 08:47:23.000 210 21179.53 116.30 42874.34 47820.28 2015-07-29 08:47:24.000 210 21179.56 116.30 42874.32 47820.31 2015-07-29 08:47:25.000 210 21179.63 116.30 42874.30 47820.29 2015-07-29 08:47:26.000 210 21179.70 116.27 42874.30 47820.33 2015-07-29 08:47:27.000 210 21179.75 116.25 42874.30 47820.35 2015-07-29 08:47:28.000 210 21179.81 116.24 42874.32 47820.37 2015-07-29 08:47:29.000 210 21179.90 116.18 42874.31 47820.41 2015-07-29 08:47:30.000 210 21179.94 116.14 42874.30 47820.41 2015-07-29 08:47:31.000 210 21180.00 116.08 42874.28 47820.44 2015-07-29 08:47:32.000 210 21180.05 116.02 42874.31 47820.47 2015-07-29 08:47:33.000 210 21180.08 116.00 42874.29 47820.50 2015-07-29 08:47:34.000 210 21180.08 115.96 42874.29 47820.50 2015-07-29 08:47:35.000 210 21180.11 115.96 42874.25 47820.52 2015-07-29 08:47:36.000 210 21180.11 115.98 42874.25 47820.48 2015-07-29 08:47:37.000 210 21180.07 116.01 42874.20 47820.46 2015-07-29 08:47:38.000 210 21180.02 116.03 42874.14 47820.41 2015-07-29 08:47:39.000 210 21179.95 116.08 42874.09 47820.35 2015-07-29 08:47:40.000 210 21179.90 116.19 42874.05 47820.26 2015-07-29 08:47:41.000 210 21179.88 116.23 42873.97 47820.18 2015-07-29 08:47:42.000 210 21179.82 116.26 42873.88 47820.08 2015-07-29 08:47:43.000 210 21179.77 116.28 42873.81 47820.00 2015-07-29 08:47:44.000 210 21179.74 116.29 42873.76 47819.92 2015-07-29 08:47:45.000 210 21179.68 116.28 42873.72 47819.88 2015-07-29 08:47:46.000 210 21179.65 116.28 42873.70 47819.82 2015-07-29 08:47:47.000 210 21179.59 116.31 42873.68 47819.75 2015-07-29 08:47:48.000 210 21179.55 116.28 42873.66 47819.71 2015-07-29 08:47:49.000 210 21179.51 116.25 42873.63 47819.68 2015-07-29 08:47:50.000 210 21179.48 116.26 42873.64 47819.66 2015-07-29 08:47:51.000 210 21179.42 116.30 42873.61 47819.65 2015-07-29 08:47:52.000 210 21179.37 116.36 42873.63 47819.62 2015-07-29 08:47:53.000 210 21179.34 116.38 42873.61 47819.59 2015-07-29 08:47:54.000 210 21179.30 116.39 42873.63 47819.55 2015-07-29 08:47:55.000 210 21179.27 116.42 42873.64 47819.58 2015-07-29 08:47:56.000 210 21179.24 116.46 42873.70 47819.58 2015-07-29 08:47:57.000 210 21179.26 116.48 42873.67 47819.58 2015-07-29 08:47:58.000 210 21179.25 116.49 42873.71 47819.56 2015-07-29 08:47:59.000 210 21179.25 116.53 42873.68 47819.57 2015-07-29 08:48:00.000 210 21179.28 116.59 42873.65 47819.59 2015-07-29 08:48:01.000 210 21179.30 116.64 42873.66 47819.58 2015-07-29 08:48:02.000 210 21179.31 116.67 42873.65 47819.56 2015-07-29 08:48:03.000 210 21179.34 116.67 42873.62 47819.57 2015-07-29 08:48:04.000 210 21179.36 116.70 42873.60 47819.54 2015-07-29 08:48:05.000 210 21179.38 116.69 42873.56 47819.53 2015-07-29 08:48:06.000 210 21179.42 116.71 42873.57 47819.56 2015-07-29 08:48:07.000 210 21179.46 116.70 42873.60 47819.55 2015-07-29 08:48:08.000 210 21179.50 116.67 42873.59 47819.59 2015-07-29 08:48:09.000 210 21179.55 116.63 42873.59 47819.60 2015-07-29 08:48:10.000 210 21179.57 116.65 42873.58 47819.65 2015-07-29 08:48:11.000 210 21179.56 116.64 42873.60 47819.65 2015-07-29 08:48:12.000 210 21179.58 116.68 42873.56 47819.71 2015-07-29 08:48:13.000 210 21179.64 116.80 42873.56 47819.70 2015-07-29 08:48:14.000 210 21179.70 116.88 42873.50 47819.67 2015-07-29 08:48:15.000 210 21179.73 116.87 42873.42 47819.64 2015-07-29 08:48:16.000 210 21179.74 116.86 42873.39 47819.58 2015-07-29 08:48:17.000 210 21179.81 116.81 42873.40 47819.56 2015-07-29 08:48:18.000 210 21179.88 116.76 42873.37 47819.56 2015-07-29 08:48:19.000 210 21179.90 116.71 42873.37 47819.57 2015-07-29 08:48:20.000 210 21179.94 116.68 42873.38 47819.59 2015-07-29 08:48:21.000 210 21180.00 116.63 42873.35 47819.61 2015-07-29 08:48:22.000 210 21180.02 116.62 42873.35 47819.61 2015-07-29 08:48:23.000 210 21180.00 116.69 42873.34 47819.62 2015-07-29 08:48:24.000 210 21179.98 116.72 42873.30 47819.60 2015-07-29 08:48:25.000 210 21179.99 116.69 42873.24 47819.55 2015-07-29 08:48:26.000 210 21179.95 116.64 42873.23 47819.51 2015-07-29 08:48:27.000 210 21179.93 116.65 42873.22 47819.50 2015-07-29 08:48:28.000 210 21179.91 116.68 42873.23 47819.48 2015-07-29 08:48:29.000 210 21179.84 116.75 42873.24 47819.49 2015-07-29 08:48:30.000 210 21179.84 116.83 42873.17 47819.45 2015-07-29 08:48:31.000 210 21179.82 116.90 42873.17 47819.41 2015-07-29 08:48:32.000 210 21179.81 116.95 42873.14 47819.38 2015-07-29 08:48:33.000 210 21179.82 116.96 42873.12 47819.34 2015-07-29 08:48:34.000 210 21179.81 116.97 42873.13 47819.31 2015-07-29 08:48:35.000 210 21179.77 116.97 42873.10 47819.29 2015-07-29 08:48:36.000 210 21179.76 116.95 42873.04 47819.28 2015-07-29 08:48:37.000 210 21179.77 116.89 42873.05 47819.28 2015-07-29 08:48:38.000 210 21179.80 116.82 42873.12 47819.30 2015-07-29 08:48:39.000 210 21179.76 116.78 42873.16 47819.36 2015-07-29 08:48:40.000 210 21179.73 116.78 42873.19 47819.37 2015-07-29 08:48:41.000 210 21179.73 116.77 42873.20 47819.38 2015-07-29 08:48:42.000 210 21179.69 116.74 42873.17 47819.38 2015-07-29 08:48:43.000 210 21179.65 116.74 42873.16 47819.36 2015-07-29 08:48:44.000 210 21179.63 116.77 42873.17 47819.35 2015-07-29 08:48:45.000 210 21179.58 116.75 42873.17 47819.33 2015-07-29 08:48:46.000 210 21179.53 116.78 42873.17 47819.32 2015-07-29 08:48:47.000 210 21179.45 116.84 42873.20 47819.27 2015-07-29 08:48:48.000 210 21179.41 116.88 42873.21 47819.24 2015-07-29 08:48:49.000 210 21179.36 116.95 42873.20 47819.26 2015-07-29 08:48:50.000 210 21179.39 116.95 42873.18 47819.20 2015-07-29 08:48:51.000 210 21179.39 116.88 42873.21 47819.22 2015-07-29 08:48:52.000 210 21179.38 116.82 42873.24 47819.22 2015-07-29 08:48:53.000 210 21179.36 116.84 42873.27 47819.29 2015-07-29 08:48:54.000 210 21179.38 116.86 42873.29 47819.31 2015-07-29 08:48:55.000 210 21179.39 116.89 42873.33 47819.31 2015-07-29 08:48:56.000 210 21179.39 116.95 42873.27 47819.28 2015-07-29 08:48:57.000 210 21179.37 117.01 42873.19 47819.26 2015-07-29 08:48:58.000 210 21179.38 116.99 42873.19 47819.22 2015-07-29 08:48:59.000 210 21179.41 116.94 42873.16 47819.17 2015-07-29 08:49:00.000 210 21179.48 116.89 42873.13 47819.20 2015-07-29 08:49:01.000 210 21179.54 116.85 42873.12 47819.21 2015-07-29 08:49:02.000 210 21179.57 116.79 42873.17 47819.24 2015-07-29 08:49:03.000 210 21179.59 116.69 42873.21 47819.26 2015-07-29 08:49:04.000 210 21179.59 116.54 42873.26 47819.32 2015-07-29 08:49:05.000 210 21179.61 116.41 42873.34 47819.37 2015-07-29 08:49:06.000 210 21179.63 116.34 42873.43 47819.47 2015-07-29 08:49:07.000 210 21179.62 116.33 42873.45 47819.54 2015-07-29 08:49:08.000 210 21179.60 116.31 42873.51 47819.57 2015-07-29 08:49:09.000 210 21179.57 116.27 42873.52 47819.59 2015-07-29 08:49:10.000 210 21179.58 116.27 42873.52 47819.61 2015-07-29 08:49:11.000 210 21179.55 116.25 42873.56 47819.61 2015-07-29 08:49:12.000 210 21179.52 116.25 42873.60 47819.63 2015-07-29 08:49:13.000 210 21179.50 116.23 42873.64 47819.62 2015-07-29 08:49:14.000 210 21179.53 116.22 42873.66 47819.68 2015-07-29 08:49:15.000 210 21179.56 116.20 42873.67 47819.68 2015-07-29 08:49:16.000 210 21179.57 116.21 42873.66 47819.68 2015-07-29 08:49:17.000 210 21179.60 116.22 42873.64 47819.68 2015-07-29 08:49:18.000 210 21179.61 116.21 42873.63 47819.71 2015-07-29 08:49:19.000 210 21179.65 116.15 42873.64 47819.71 2015-07-29 08:49:20.000 210 21179.71 116.14 42873.65 47819.74 2015-07-29 08:49:21.000 210 21179.76 116.14 42873.67 47819.75 2015-07-29 08:49:22.000 210 21179.83 116.10 42873.67 47819.80 2015-07-29 08:49:23.000 210 21179.85 116.05 42873.68 47819.82 2015-07-29 08:49:24.000 210 21179.90 116.01 42873.68 47819.85 2015-07-29 08:49:25.000 210 21179.88 115.99 42873.70 47819.85 2015-07-29 08:49:26.000 210 21179.88 115.99 42873.73 47819.90 2015-07-29 08:49:27.000 210 21179.89 116.00 42873.70 47819.89 2015-07-29 08:49:28.000 210 21179.91 116.03 42873.70 47819.89 2015-07-29 08:49:29.000 210 21179.91 116.03 42873.72 47819.90 2015-07-29 08:49:30.000 210 21179.92 116.02 42873.75 47819.93 2015-07-29 08:49:31.000 210 21179.91 116.03 42873.76 47819.94 2015-07-29 08:49:32.000 210 21179.92 116.07 42873.75 47819.93 2015-07-29 08:49:33.000 210 21179.90 116.15 42873.74 47819.92 2015-07-29 08:49:34.000 210 21179.91 116.20 42873.71 47819.93 2015-07-29 08:49:35.000 210 21179.92 116.24 42873.64 47819.89 2015-07-29 08:49:36.000 210 21179.93 116.30 42873.62 47819.88 2015-07-29 08:49:37.000 210 21179.93 116.34 42873.59 47819.86 2015-07-29 08:49:38.000 210 21179.97 116.35 42873.59 47819.85 2015-07-29 08:49:39.000 210 21180.02 116.32 42873.59 47819.85 2015-07-29 08:49:40.000 210 21180.05 116.22 42873.60 47819.87 2015-07-29 08:49:41.000 210 21180.12 116.16 42873.63 47819.90 2015-07-29 08:49:42.000 210 21180.14 116.11 42873.66 47819.94 2015-07-29 08:49:43.000 210 21180.12 116.03 42873.66 47819.95 2015-07-29 08:49:44.000 210 21180.07 115.97 42873.71 47819.96 2015-07-29 08:49:45.000 210 21180.05 115.89 42873.73 47819.95 2015-07-29 08:49:46.000 210 21180.06 115.85 42873.72 47819.99 2015-07-29 08:49:47.000 210 21180.02 115.86 42873.69 47819.98 2015-07-29 08:49:48.000 210 21179.96 115.87 42873.72 47819.95 2015-07-29 08:49:49.000 210 21179.91 115.88 42873.72 47819.94 2015-07-29 08:49:50.000 210 21179.91 115.89 42873.72 47819.94 2015-07-29 08:49:51.000 210 21179.83 115.94 42873.73 47819.92 2015-07-29 08:49:52.000 210 21179.83 115.98 42873.71 47819.89 2015-07-29 08:49:53.000 210 21179.79 116.00 42873.69 47819.84 2015-07-29 08:49:54.000 210 21179.76 116.02 42873.66 47819.82 2015-07-29 08:49:55.000 210 21179.75 116.06 42873.66 47819.81 2015-07-29 08:49:56.000 210 21179.77 116.08 42873.67 47819.80 2015-07-29 08:49:57.000 210 21179.78 116.08 42873.69 47819.79 2015-07-29 08:49:58.000 210 21179.79 116.08 42873.65 47819.81 2015-07-29 08:49:59.000 210 21179.82 116.10 42873.67 47819.81 2015-07-29 08:50:00.000 210 21179.83 116.12 42873.66 47819.83 2015-07-29 08:50:01.000 210 21179.83 116.12 42873.68 47819.86 2015-07-29 08:50:02.000 210 21179.86 116.10 42873.70 47819.84 2015-07-29 08:50:03.000 210 21179.89 116.09 42873.68 47819.86 2015-07-29 08:50:04.000 210 21179.91 116.08 42873.66 47819.85 2015-07-29 08:50:05.000 210 21179.93 116.03 42873.64 47819.85 2015-07-29 08:50:06.000 210 21179.91 116.00 42873.66 47819.89 2015-07-29 08:50:07.000 210 21179.86 115.95 42873.68 47819.87 2015-07-29 08:50:08.000 210 21179.86 115.88 42873.66 47819.85 2015-07-29 08:50:09.000 210 21179.89 115.78 42873.69 47819.87 2015-07-29 08:50:10.000 210 21179.93 115.70 42873.75 47819.91 2015-07-29 08:50:11.000 210 21179.93 115.69 42873.78 47819.94 2015-07-29 08:50:12.000 210 21179.95 115.64 42873.81 47820.00 2015-07-29 08:50:13.000 210 21179.96 115.59 42873.81 47820.04 2015-07-29 08:50:14.000 210 21179.95 115.52 42873.86 47820.03 2015-07-29 08:50:15.000 210 21179.92 115.50 42873.86 47820.06 2015-07-29 08:50:16.000 210 21179.90 115.43 42873.86 47820.04 2015-07-29 08:50:17.000 210 21179.90 115.43 42873.88 47820.05 2015-07-29 08:50:18.000 210 21179.86 115.43 42873.90 47820.06 2015-07-29 08:50:19.000 210 21179.90 115.41 42873.89 47820.08 2015-07-29 08:50:20.000 210 21179.91 115.39 42873.89 47820.08 2015-07-29 08:50:21.000 210 21179.89 115.40 42873.93 47820.11 2015-07-29 08:50:22.000 210 21179.90 115.41 42873.93 47820.09 2015-07-29 08:50:23.000 210 21179.90 115.37 42873.93 47820.08 2015-07-29 08:50:24.000 210 21179.90 115.34 42873.93 47820.10 2015-07-29 08:50:25.000 210 21179.92 115.31 42873.96 47820.09 2015-07-29 08:50:26.000 210 21179.98 115.29 42873.95 47820.10 2015-07-29 08:50:27.000 210 21180.07 115.26 42873.95 47820.15 2015-07-29 08:50:28.000 210 21180.14 115.21 42873.95 47820.17 2015-07-29 08:50:29.000 210 21180.15 115.19 42873.99 47820.21 2015-07-29 08:50:30.000 210 21180.17 115.18 42873.98 47820.26 2015-07-29 08:50:31.000 210 21180.13 115.21 42873.93 47820.26 2015-07-29 08:50:32.000 210 21180.07 115.24 42873.92 47820.22 2015-07-29 08:50:33.000 210 21180.04 115.25 42873.88 47820.13 2015-07-29 08:50:34.000 210 21180.01 115.26 42873.87 47820.14 2015-07-29 08:50:35.000 210 21179.98 115.32 42873.84 47820.08 2015-07-29 08:50:36.000 210 21179.98 115.32 42873.81 47820.08 2015-07-29 08:50:37.000 210 21179.98 115.37 42873.80 47820.04 2015-07-29 08:50:38.000 210 21179.98 115.39 42873.79 47820.02 2015-07-29 08:50:39.000 210 21179.96 115.43 42873.77 47820.00 2015-07-29 08:50:40.000 210 21179.92 115.46 42873.72 47819.97 2015-07-29 08:50:41.000 210 21179.90 115.45 42873.72 47819.91 2015-07-29 08:50:42.000 210 21179.88 115.44 42873.71 47819.88 2015-07-29 08:50:43.000 210 21179.88 115.45 42873.68 47819.85 2015-07-29 08:50:44.000 210 21179.89 115.46 42873.64 47819.81 2015-07-29 08:50:45.000 210 21179.91 115.46 42873.65 47819.81 2015-07-29 08:50:46.000 210 21179.89 115.47 42873.63 47819.80 2015-07-29 08:50:47.000 210 21179.87 115.44 42873.61 47819.81 2015-07-29 08:50:48.000 210 21179.87 115.40 42873.64 47819.81 2015-07-29 08:50:49.000 210 21179.83 115.39 42873.64 47819.78 2015-07-29 08:50:50.000 210 21179.82 115.36 42873.63 47819.80 2015-07-29 08:50:51.000 210 21179.86 115.39 42873.66 47819.80 2015-07-29 08:50:52.000 210 21179.84 115.41 42873.67 47819.82 2015-07-29 08:50:53.000 210 21179.82 115.42 42873.68 47819.83 2015-07-29 08:50:54.000 210 21179.78 115.40 42873.67 47819.78 2015-07-29 08:50:55.000 210 21179.72 115.38 42873.62 47819.79 2015-07-29 08:50:56.000 210 21179.65 115.38 42873.58 47819.75 2015-07-29 08:50:57.000 210 21179.62 115.36 42873.57 47819.69 2015-07-29 08:50:58.000 210 21179.59 115.36 42873.52 47819.62 2015-07-29 08:50:59.000 210 21179.58 115.43 42873.46 47819.60 2015-07-29 08:51:00.000 210 21179.59 115.45 42873.41 47819.53 2015-07-29 08:51:01.000 210 21179.55 115.41 42873.39 47819.49 2015-07-29 08:51:02.000 210 21179.55 115.38 42873.34 47819.44 2015-07-29 08:51:03.000 210 21179.60 115.35 42873.34 47819.42 2015-07-29 08:51:04.000 210 21179.63 115.36 42873.29 47819.41 2015-07-29 08:51:05.000 210 21179.64 115.31 42873.28 47819.39 2015-07-29 08:51:06.000 210 21179.71 115.26 42873.28 47819.40 2015-07-29 08:51:07.000 210 21179.75 115.22 42873.27 47819.42 2015-07-29 08:51:08.000 210 21179.82 115.22 42873.24 47819.45 2015-07-29 08:51:09.000 210 21179.85 115.21 42873.25 47819.48 2015-07-29 08:51:10.000 210 21179.89 115.18 42873.26 47819.50 2015-07-29 08:51:11.000 210 21179.90 115.16 42873.26 47819.49 2015-07-29 08:51:12.000 210 21179.91 115.12 42873.28 47819.52 2015-07-29 08:51:13.000 210 21179.91 115.17 42873.31 47819.52 2015-07-29 08:51:14.000 210 21179.94 115.25 42873.34 47819.57 2015-07-29 08:51:15.000 210 21179.98 115.29 42873.35 47819.60 2015-07-29 08:51:16.000 210 21179.91 115.29 42873.38 47819.61 2015-07-29 08:51:17.000 210 21179.85 115.34 42873.37 47819.64 2015-07-29 08:51:18.000 210 21179.81 115.42 42873.36 47819.62 2015-07-29 08:51:19.000 210 21179.81 115.47 42873.38 47819.61 2015-07-29 08:51:20.000 210 21179.78 115.52 42873.38 47819.56 2015-07-29 08:51:21.000 210 21179.76 115.53 42873.40 47819.55 2015-07-29 08:51:22.000 210 21179.71 115.54 42873.39 47819.54 2015-07-29 08:51:23.000 210 21179.67 115.56 42873.38 47819.54 2015-07-29 08:51:24.000 210 21179.64 115.55 42873.35 47819.53 2015-07-29 08:51:25.000 210 21179.62 115.58 42873.35 47819.49 2015-07-29 08:51:26.000 210 21179.60 115.60 42873.33 47819.48 2015-07-29 08:51:27.000 210 21179.60 115.63 42873.29 47819.45 2015-07-29 08:51:28.000 210 21179.61 115.68 42873.30 47819.42 2015-07-29 08:51:29.000 210 21179.60 115.71 42873.27 47819.41 2015-07-29 08:51:30.000 210 21179.61 115.73 42873.28 47819.39 2015-07-29 08:51:31.000 210 21179.63 115.81 42873.24 47819.41 2015-07-29 08:51:32.000 210 21179.58 116.04 42873.18 47819.37 2015-07-29 08:51:33.000 210 21179.54 116.24 42873.05 47819.27 2015-07-29 08:51:34.000 210 21179.56 116.28 42872.90 47819.13 2015-07-29 08:51:35.000 210 21179.59 116.28 42872.78 47818.99 2015-07-29 08:51:36.000 210 21179.62 116.27 42872.73 47818.94 2015-07-29 08:51:37.000 210 21179.65 116.22 42872.68 47818.89 2015-07-29 08:51:38.000 210 21179.65 116.18 42872.64 47818.86 2015-07-29 08:51:39.000 210 21179.68 116.15 42872.58 47818.82 2015-07-29 08:51:40.000 210 21179.74 116.15 42872.53 47818.79 2015-07-29 08:51:41.000 210 21179.79 116.17 42872.52 47818.77 2015-07-29 08:51:42.000 210 21179.81 116.15 42872.52 47818.76 2015-07-29 08:51:43.000 210 21179.82 116.10 42872.50 47818.78 2015-07-29 08:51:44.000 210 21179.83 116.05 42872.53 47818.80 2015-07-29 08:51:45.000 210 21179.86 116.04 42872.56 47818.84 2015-07-29 08:51:46.000 210 21179.86 116.05 42872.60 47818.86 2015-07-29 08:51:47.000 210 21179.85 116.05 42872.61 47818.85 2015-07-29 08:51:48.000 210 21179.81 116.09 42872.58 47818.88 2015-07-29 08:51:49.000 210 21179.77 116.15 42872.57 47818.85 2015-07-29 08:51:50.000 210 21179.73 116.23 42872.53 47818.83 2015-07-29 08:51:51.000 210 21179.67 116.35 42872.51 47818.82 2015-07-29 08:51:52.000 210 21179.62 116.50 42872.45 47818.73 2015-07-29 08:51:53.000 210 21179.56 116.60 42872.33 47818.66 2015-07-29 08:51:54.000 210 21179.50 116.72 42872.28 47818.56 2015-07-29 08:51:55.000 210 21179.48 116.78 42872.25 47818.47 2015-07-29 08:51:56.000 210 21179.49 116.81 42872.24 47818.43 2015-07-29 08:51:57.000 210 21179.48 116.82 42872.22 47818.39 2015-07-29 08:51:58.000 210 21179.51 116.85 42872.18 47818.37 2015-07-29 08:51:59.000 210 21179.52 116.83 42872.14 47818.37 2015-07-29 08:52:00.000 210 21179.55 116.82 42872.17 47818.36 2015-07-29 08:52:01.000 210 21179.56 116.81 42872.21 47818.34 2015-07-29 08:52:02.000 210 21179.61 116.80 42872.20 47818.40 2015-07-29 08:52:03.000 210 21179.64 116.77 42872.19 47818.41 2015-07-29 08:52:04.000 210 21179.65 116.72 42872.23 47818.44 2015-07-29 08:52:05.000 210 21179.67 116.66 42872.28 47818.47 2015-07-29 08:52:06.000 210 21179.68 116.61 42872.31 47818.51 2015-07-29 08:52:07.000 210 21179.67 116.56 42872.34 47818.55 2015-07-29 08:52:08.000 210 21179.62 116.54 42872.41 47818.56 2015-07-29 08:52:09.000 210 21179.60 116.50 42872.45 47818.58 2015-07-29 08:52:10.000 210 21179.62 116.47 42872.49 47818.64 2015-07-29 08:52:11.000 210 21179.63 116.45 42872.50 47818.66 2015-07-29 08:52:12.000 210 21179.65 116.41 42872.54 47818.70 2015-07-29 08:52:13.000 210 21179.69 116.37 42872.57 47818.74 2015-07-29 08:52:14.000 210 21179.69 116.32 42872.62 47818.76 2015-07-29 08:52:15.000 210 21179.68 116.27 42872.63 47818.78 2015-07-29 08:52:16.000 210 21179.69 116.21 42872.67 47818.83 2015-07-29 08:52:17.000 210 21179.71 116.16 42872.71 47818.86 2015-07-29 08:52:18.000 210 21179.78 116.10 42872.71 47818.92 2015-07-29 08:52:19.000 210 21179.83 116.04 42872.75 47818.96 2015-07-29 08:52:20.000 210 21179.89 115.91 42872.81 47819.04 2015-07-29 08:52:21.000 210 21179.93 115.81 42872.91 47819.13 2015-07-29 08:52:22.000 210 21179.96 115.69 42873.02 47819.22 2015-07-29 08:52:23.000 210 21180.02 115.60 42873.07 47819.31 2015-07-29 08:52:24.000 210 21180.05 115.56 42873.11 47819.36 2015-07-29 08:52:25.000 210 21180.08 115.55 42873.17 47819.45 2015-07-29 08:52:26.000 210 21180.06 115.52 42873.21 47819.49 2015-07-29 08:52:27.000 210 21180.04 115.47 42873.21 47819.49 2015-07-29 08:52:28.000 210 21180.01 115.45 42873.24 47819.52 2015-07-29 08:52:29.000 210 21179.99 115.48 42873.25 47819.53 2015-07-29 08:52:30.000 210 21179.99 115.51 42873.27 47819.50 2015-07-29 08:52:31.000 210 21179.93 115.54 42873.29 47819.52 2015-07-29 08:52:32.000 210 21179.86 115.56 42873.29 47819.51 2015-07-29 08:52:33.000 210 21179.80 115.57 42873.29 47819.51 2015-07-29 08:52:34.000 210 21179.75 115.60 42873.26 47819.49 2015-07-29 08:52:35.000 210 21179.72 115.64 42873.28 47819.48 2015-07-29 08:52:36.000 210 21179.65 115.67 42873.28 47819.46 2015-07-29 08:52:37.000 210 21179.63 115.71 42873.33 47819.42 2015-07-29 08:52:38.000 210 21179.60 115.74 42873.33 47819.43 2015-07-29 08:52:39.000 210 21179.60 115.79 42873.34 47819.41 2015-07-29 08:52:40.000 210 21179.60 115.81 42873.32 47819.41 2015-07-29 08:52:41.000 210 21179.62 115.80 42873.32 47819.42 2015-07-29 08:52:42.000 210 21179.63 115.78 42873.32 47819.42 2015-07-29 08:52:43.000 210 21179.63 115.79 42873.30 47819.44 2015-07-29 08:52:44.000 210 21179.63 115.81 42873.31 47819.43 2015-07-29 08:52:45.000 210 21179.65 115.83 42873.32 47819.44 2015-07-29 08:52:46.000 210 21179.63 115.79 42873.33 47819.44 2015-07-29 08:52:47.000 210 21179.61 115.79 42873.34 47819.45 2015-07-29 08:52:48.000 210 21179.64 115.82 42873.35 47819.47 2015-07-29 08:52:49.000 210 21179.64 115.85 42873.34 47819.47 2015-07-29 08:52:50.000 210 21179.61 115.88 42873.37 47819.46 2015-07-29 08:52:51.000 210 21179.56 115.91 42873.38 47819.49 2015-07-29 08:52:52.000 210 21179.54 115.94 42873.40 47819.47 2015-07-29 08:52:53.000 210 21179.54 115.94 42873.37 47819.46 2015-07-29 08:52:54.000 210 21179.55 115.98 42873.36 47819.44 2015-07-29 08:52:55.000 210 21179.56 116.03 42873.32 47819.42 2015-07-29 08:52:56.000 210 21179.56 116.06 42873.30 47819.40 2015-07-29 08:52:57.000 210 21179.60 116.07 42873.30 47819.41 2015-07-29 08:52:58.000 210 21179.61 116.05 42873.32 47819.42 2015-07-29 08:52:59.000 210 21179.64 116.02 42873.27 47819.41 2015-07-29 08:53:00.000 210 21179.68 116.00 42873.23 47819.41 2015-07-29 08:53:01.000 210 21179.73 115.97 42873.22 47819.42 2015-07-29 08:53:02.000 210 21179.78 115.96 42873.19 47819.38 2015-07-29 08:53:03.000 210 21179.84 115.92 42873.17 47819.39 2015-07-29 08:53:04.000 210 21179.89 115.84 42873.18 47819.42 2015-07-29 08:53:05.000 210 21179.86 115.73 42873.17 47819.40 2015-07-29 08:53:06.000 210 21179.88 115.65 42873.13 47819.40 2015-07-29 08:53:07.000 210 21179.91 115.56 42873.11 47819.37 2015-07-29 08:53:08.000 210 21179.91 115.49 42873.11 47819.39 2015-07-29 08:53:09.000 210 21179.91 115.51 42873.12 47819.37 2015-07-29 08:53:10.000 210 21179.92 115.55 42873.10 47819.38 2015-07-29 08:53:11.000 210 21179.91 115.58 42873.14 47819.38 2015-07-29 08:53:12.000 210 21179.91 115.60 42873.16 47819.40 2015-07-29 08:53:13.000 210 21179.89 115.62 42873.13 47819.39 2015-07-29 08:53:14.000 210 21179.85 115.64 42873.13 47819.34 2015-07-29 08:53:15.000 210 21179.82 115.67 42873.15 47819.37 2015-07-29 08:53:16.000 210 21179.79 115.65 42873.16 47819.33 2015-07-29 08:53:17.000 210 21179.75 115.64 42873.14 47819.33 2015-07-29 08:53:18.000 210 21179.74 115.64 42873.11 47819.33 2015-07-29 08:53:19.000 210 21179.74 115.68 42873.13 47819.31 2015-07-29 08:53:20.000 210 21179.77 115.69 42873.14 47819.32 2015-07-29 08:53:21.000 210 21179.74 115.70 42873.12 47819.32 2015-07-29 08:53:22.000 210 21179.73 115.72 42873.10 47819.28 2015-07-29 08:53:23.000 210 21179.72 115.73 42873.08 47819.26 2015-07-29 08:53:24.000 210 21179.70 115.73 42873.06 47819.23 2015-07-29 08:53:25.000 210 21179.65 115.72 42873.03 47819.22 2015-07-29 08:53:26.000 210 21179.60 115.74 42873.05 47819.20 2015-07-29 08:53:27.000 210 21179.56 115.74 42873.02 47819.16 2015-07-29 08:53:28.000 210 21179.47 115.72 42873.07 47819.15 2015-07-29 08:53:29.000 210 21179.39 115.75 42873.06 47819.09 2015-07-29 08:53:30.000 210 21179.34 115.78 42873.06 47819.07 2015-07-29 08:53:31.000 210 21179.26 115.82 42873.06 47819.03 2015-07-29 08:53:32.000 210 21179.22 115.84 42873.04 47819.04 2015-07-29 08:53:33.000 210 21179.19 115.88 42873.04 47819.02 2015-07-29 08:53:34.000 210 21179.17 115.92 42873.06 47818.99 2015-07-29 08:53:35.000 210 21179.17 115.92 42873.07 47818.96 2015-07-29 08:53:36.000 210 21179.21 115.88 42873.05 47818.96 2015-07-29 08:53:37.000 210 21179.26 115.82 42873.08 47818.99 2015-07-29 08:53:38.000 210 21179.29 115.80 42873.12 47819.02 2015-07-29 08:53:39.000 210 21179.36 115.76 42873.17 47819.10 2015-07-29 08:53:40.000 210 21179.44 115.72 42873.18 47819.17 2015-07-29 08:53:41.000 210 21179.55 115.70 42873.22 47819.25 2015-07-29 08:53:42.000 210 21179.66 115.64 42873.25 47819.30 2015-07-29 08:53:43.000 210 21179.73 115.57 42873.28 47819.37 2015-07-29 08:53:44.000 210 21179.84 115.51 42873.32 47819.45 2015-07-29 08:53:45.000 210 21179.93 115.48 42873.37 47819.51 2015-07-29 08:53:46.000 210 21180.03 115.44 42873.35 47819.59 2015-07-29 08:53:47.000 210 21180.08 115.44 42873.37 47819.63 2015-07-29 08:53:48.000 210 21180.14 115.43 42873.37 47819.66 2015-07-29 08:53:49.000 210 21180.19 115.43 42873.39 47819.72 2015-07-29 08:53:50.000 210 21180.21 115.40 42873.38 47819.73 2015-07-29 08:53:51.000 210 21180.20 115.40 42873.39 47819.73 2015-07-29 08:53:52.000 210 21180.23 115.36 42873.38 47819.73 2015-07-29 08:53:53.000 210 21180.20 115.34 42873.36 47819.71 2015-07-29 08:53:54.000 210 21180.20 115.33 42873.36 47819.72 2015-07-29 08:53:55.000 210 21180.21 115.30 42873.36 47819.70 2015-07-29 08:53:56.000 210 21180.24 115.27 42873.35 47819.70 2015-07-29 08:53:57.000 210 21180.26 115.26 42873.33 47819.72 2015-07-29 08:53:58.000 210 21180.25 115.24 42873.33 47819.70 2015-07-29 08:53:59.000 210 21180.25 115.25 42873.30 47819.71 2015-07-29 08:54:00.000 210 21180.25 115.23 42873.32 47819.70 2015-07-29 08:54:01.000 210 21180.30 115.20 42873.32 47819.70 2015-07-29 08:54:02.000 210 21180.30 115.19 42873.33 47819.70 2015-07-29 08:54:03.000 210 21180.29 115.19 42873.32 47819.71 2015-07-29 08:54:04.000 210 21180.29 115.18 42873.31 47819.72 2015-07-29 08:54:05.000 210 21180.30 115.16 42873.29 47819.72 2015-07-29 08:54:06.000 210 21180.28 115.16 42873.30 47819.71 2015-07-29 08:54:07.000 210 21180.26 115.16 42873.29 47819.71 2015-07-29 08:54:08.000 210 21180.24 115.16 42873.33 47819.72 2015-07-29 08:54:09.000 210 21180.21 115.18 42873.35 47819.70 2015-07-29 08:54:10.000 210 21180.14 115.19 42873.35 47819.70 2015-07-29 08:54:11.000 210 21180.10 115.24 42873.34 47819.67 2015-07-29 08:54:12.000 210 21180.02 115.30 42873.32 47819.64 2015-07-29 08:54:13.000 210 21179.97 115.35 42873.30 47819.59 2015-07-29 08:54:14.000 210 21179.93 115.39 42873.29 47819.57 2015-07-29 08:54:15.000 210 21179.89 115.45 42873.29 47819.53 2015-07-29 08:54:16.000 210 21179.84 115.49 42873.24 47819.48 2015-07-29 08:54:17.000 210 21179.79 115.51 42873.20 47819.46 2015-07-29 08:54:18.000 210 21179.77 115.53 42873.19 47819.41 2015-07-29 08:54:19.000 210 21179.76 115.56 42873.17 47819.38 2015-07-29 08:54:20.000 210 21179.76 115.58 42873.16 47819.36 2015-07-29 08:54:21.000 210 21179.74 115.60 42873.15 47819.35 2015-07-29 08:54:22.000 210 21179.74 115.62 42873.13 47819.30 2015-07-29 08:54:23.000 210 21179.70 115.64 42873.11 47819.29 2015-07-29 08:54:24.000 210 21179.70 115.65 42873.08 47819.28 2015-07-29 08:54:25.000 210 21179.71 115.63 42873.10 47819.26 2015-07-29 08:54:26.000 210 21179.72 115.63 42873.09 47819.24 2015-07-29 08:54:27.000 210 21179.71 115.60 42873.06 47819.24 2015-07-29 08:54:28.000 210 21179.74 115.57 42873.05 47819.24 2015-07-29 08:54:29.000 210 21179.78 115.50 42873.07 47819.23 2015-07-29 08:54:30.000 210 21179.77 115.48 42873.10 47819.25 2015-07-29 08:54:31.000 210 21179.79 115.45 42873.09 47819.25 2015-07-29 08:54:32.000 210 21179.82 115.42 42873.10 47819.26 2015-07-29 08:54:33.000 210 21179.83 115.40 42873.12 47819.29 2015-07-29 08:54:34.000 210 21179.84 115.39 42873.11 47819.31 2015-07-29 08:54:35.000 210 21179.86 115.36 42873.12 47819.31 2015-07-29 08:54:36.000 210 21179.90 115.33 42873.13 47819.34 2015-07-29 08:54:37.000 210 21179.93 115.31 42873.13 47819.33 2015-07-29 08:54:38.000 210 21179.96 115.32 42873.13 47819.38 2015-07-29 08:54:39.000 210 21179.96 115.34 42873.09 47819.36 2015-07-29 08:54:40.000 210 21179.98 115.34 42873.09 47819.37 2015-07-29 08:54:41.000 210 21180.02 115.34 42873.04 47819.35 2015-07-29 08:54:42.000 210 21180.02 115.36 42873.03 47819.34 2015-07-29 08:54:43.000 210 21179.99 115.35 42873.02 47819.33 2015-07-29 08:54:44.000 210 21180.01 115.33 42873.03 47819.33 2015-07-29 08:54:45.000 210 21180.03 115.33 42873.01 47819.31 2015-07-29 08:54:46.000 210 21180.08 115.32 42873.02 47819.33 2015-07-29 08:54:47.000 210 21180.10 115.32 42872.97 47819.31 2015-07-29 08:54:48.000 210 21180.12 115.29 42872.96 47819.36 2015-07-29 08:54:49.000 210 21180.16 115.25 42872.94 47819.33 2015-07-29 08:54:50.000 210 21180.18 115.23 42873.00 47819.35 2015-07-29 08:54:51.000 210 21180.20 115.20 42872.99 47819.37 2015-07-29 08:54:52.000 210 21180.22 115.18 42872.98 47819.36 2015-07-29 08:54:53.000 210 21180.23 115.16 42873.00 47819.37 2015-07-29 08:54:54.000 210 21180.21 115.10 42873.00 47819.38 2015-07-29 08:54:55.000 210 21180.23 115.09 42872.99 47819.36 2015-07-29 08:54:56.000 210 21180.24 115.09 42872.98 47819.38 2015-07-29 08:54:57.000 210 21180.24 115.12 42872.96 47819.38 2015-07-29 08:54:58.000 210 21180.19 115.11 42872.94 47819.36 2015-07-29 08:54:59.000 210 21180.16 115.07 42872.90 47819.30 2015-07-29 08:55:00.000 210 21180.13 115.04 42872.91 47819.29 2015-07-29 08:55:01.000 210 21180.04 115.04 42872.94 47819.26 2015-07-29 08:55:02.000 210 21179.98 115.00 42872.95 47819.24 2015-07-29 08:55:03.000 210 21179.93 114.98 42872.94 47819.23 2015-07-29 08:55:04.000 210 21179.85 114.99 42872.92 47819.18 2015-07-29 08:55:05.000 210 21179.78 115.01 42872.93 47819.17 2015-07-29 08:55:06.000 210 21179.74 115.02 42872.95 47819.15 2015-07-29 08:55:07.000 210 21179.68 115.03 42872.98 47819.12 2015-07-29 08:55:08.000 210 21179.61 115.09 42872.99 47819.10 2015-07-29 08:55:09.000 210 21179.60 115.15 42872.95 47819.09 2015-07-29 08:55:10.000 210 21179.58 115.19 42872.97 47819.10 2015-07-29 08:55:11.000 210 21179.57 115.25 42872.97 47819.05 2015-07-29 08:55:12.000 210 21179.57 115.31 42872.96 47819.04 2015-07-29 08:55:13.000 210 21179.57 115.31 42872.94 47819.02 2015-07-29 08:55:14.000 210 21179.60 115.34 42872.90 47819.02 2015-07-29 08:55:15.000 210 21179.63 115.37 42872.88 47819.02 2015-07-29 08:55:16.000 210 21179.71 115.38 42872.85 47819.04 2015-07-29 08:55:17.000 210 21179.77 115.38 42872.88 47819.01 2015-07-29 08:55:18.000 210 21179.85 115.40 42872.87 47819.04 2015-07-29 08:55:19.000 210 21179.91 115.42 42872.85 47819.07 2015-07-29 08:55:20.000 210 21179.96 115.40 42872.85 47819.09 2015-07-29 08:55:21.000 210 21180.04 115.36 42872.86 47819.13 2015-07-29 08:55:22.000 210 21180.09 115.33 42872.84 47819.14 2015-07-29 08:55:23.000 210 21180.12 115.30 42872.84 47819.16 2015-07-29 08:55:24.000 210 21180.16 115.25 42872.82 47819.20 2015-07-29 08:55:25.000 210 21180.19 115.20 42872.82 47819.22 2015-07-29 08:55:26.000 210 21180.22 115.14 42872.85 47819.22 2015-07-29 08:55:27.000 210 21180.21 115.08 42872.86 47819.24 2015-07-29 08:55:28.000 210 21180.22 115.03 42872.83 47819.28 2015-07-29 08:55:29.000 210 21180.25 114.94 42872.83 47819.29 2015-07-29 08:55:30.000 210 21180.29 114.87 42872.87 47819.29 2015-07-29 08:55:31.000 210 21180.31 114.79 42872.89 47819.30 2015-07-29 08:55:32.000 210 21180.33 114.72 42872.92 47819.33 2015-07-29 08:55:33.000 210 21180.36 114.66 42872.93 47819.38 2015-07-29 08:55:34.000 210 21180.41 114.60 42872.94 47819.39 2015-07-29 08:55:35.000 210 21180.45 114.54 42872.98 47819.42 2015-07-29 08:55:36.000 210 21180.50 114.49 42872.99 47819.45 2015-07-29 08:55:37.000 210 21180.51 114.49 42872.97 47819.46 2015-07-29 08:55:38.000 210 21180.54 114.50 42872.99 47819.51 2015-07-29 08:55:39.000 210 21180.56 114.48 42872.96 47819.53 2015-07-29 08:55:40.000 210 21180.54 114.47 42872.97 47819.53 2015-07-29 08:55:41.000 210 21180.57 114.45 42872.99 47819.54 2015-07-29 08:55:42.000 210 21180.58 114.40 42873.03 47819.55 2015-07-29 08:55:43.000 210 21180.56 114.37 42873.04 47819.57 2015-07-29 08:55:44.000 210 21180.52 114.36 42873.07 47819.58 2015-07-29 08:55:45.000 210 21180.52 114.33 42873.09 47819.58 2015-07-29 08:55:46.000 210 21180.50 114.32 42873.12 47819.60 2015-07-29 08:55:47.000 210 21180.50 114.31 42873.12 47819.59 2015-07-29 08:55:48.000 210 21180.44 114.35 42873.10 47819.60 2015-07-29 08:55:49.000 210 21180.44 114.40 42873.09 47819.61 2015-07-29 08:55:50.000 210 21180.40 114.44 42873.09 47819.58 2015-07-29 08:55:51.000 210 21180.38 114.47 42873.08 47819.57 2015-07-29 08:55:52.000 210 21180.39 114.50 42873.09 47819.54 2015-07-29 08:55:53.000 210 21180.36 114.51 42873.07 47819.54 2015-07-29 08:55:54.000 210 21180.37 114.52 42873.08 47819.52 2015-07-29 08:55:55.000 210 21180.35 114.56 42873.05 47819.55 2015-07-29 08:55:56.000 210 21180.37 114.59 42873.04 47819.53 2015-07-29 08:55:57.000 210 21180.40 114.60 42873.06 47819.53 2015-07-29 08:55:58.000 210 21180.44 114.60 42873.04 47819.52 2015-07-29 08:55:59.000 210 21180.48 114.57 42873.06 47819.56 2015-07-29 08:56:00.000 210 21180.52 114.54 42873.08 47819.57 2015-07-29 08:56:01.000 210 21180.59 114.53 42873.07 47819.59 2015-07-29 08:56:02.000 210 21180.63 114.50 42873.07 47819.63 2015-07-29 08:56:03.000 210 21180.69 114.48 42873.07 47819.67 2015-07-29 08:56:04.000 210 21180.71 114.47 42873.08 47819.68 2015-07-29 08:56:05.000 210 21180.72 114.48 42873.08 47819.70 2015-07-29 08:56:06.000 210 21180.76 114.48 42873.09 47819.72 2015-07-29 08:56:07.000 210 21180.77 114.48 42873.10 47819.74 2015-07-29 08:56:08.000 210 21180.79 114.46 42873.12 47819.75 2015-07-29 08:56:09.000 210 21180.84 114.42 42873.15 47819.76 2015-07-29 08:56:10.000 210 21180.87 114.42 42873.16 47819.77 2015-07-29 08:56:11.000 210 21180.88 114.43 42873.16 47819.80 2015-07-29 08:56:12.000 210 21180.88 114.43 42873.14 47819.80 2015-07-29 08:56:13.000 210 21180.85 114.43 42873.14 47819.82 2015-07-29 08:56:14.000 210 21180.89 114.46 42873.14 47819.81 2015-07-29 08:56:15.000 210 21180.87 114.45 42873.14 47819.82 2015-07-29 08:56:16.000 210 21180.85 114.48 42873.13 47819.81 2015-07-29 08:56:17.000 210 21180.83 114.50 42873.09 47819.78 2015-07-29 08:56:18.000 210 21180.85 114.49 42873.07 47819.78 2015-07-29 08:56:19.000 210 21180.80 114.47 42873.12 47819.74 2015-07-29 08:56:20.000 210 21180.75 114.47 42873.11 47819.74 2015-07-29 08:56:21.000 210 21180.74 114.45 42873.08 47819.74 2015-07-29 08:56:22.000 210 21180.72 114.45 42873.11 47819.71 2015-07-29 08:56:23.000 210 21180.71 114.44 42873.13 47819.73 2015-07-29 08:56:24.000 210 21180.70 114.44 42873.10 47819.71 2015-07-29 08:56:25.000 210 21180.71 114.42 42873.14 47819.73 2015-07-29 08:56:26.000 210 21180.71 114.42 42873.13 47819.73 2015-07-29 08:56:27.000 210 21180.68 114.42 42873.14 47819.72 2015-07-29 08:56:28.000 210 21180.67 114.42 42873.16 47819.72 2015-07-29 08:56:29.000 210 21180.64 114.39 42873.15 47819.71 2015-07-29 08:56:30.000 210 21180.62 114.37 42873.17 47819.74 2015-07-29 08:56:31.000 210 21180.65 114.37 42873.19 47819.74 2015-07-29 08:56:32.000 210 21180.68 114.34 42873.21 47819.74 2015-07-29 08:56:33.000 210 21180.68 114.32 42873.21 47819.77 2015-07-29 08:56:34.000 210 21180.69 114.31 42873.21 47819.78 2015-07-29 08:56:35.000 210 21180.71 114.32 42873.21 47819.80 2015-07-29 08:56:36.000 210 21180.73 114.32 42873.21 47819.81 2015-07-29 08:56:37.000 210 21180.72 114.33 42873.28 47819.86 2015-07-29 08:56:38.000 210 21180.72 114.33 42873.29 47819.88 2015-07-29 08:56:39.000 210 21180.72 114.31 42873.30 47819.90 2015-07-29 08:56:40.000 210 21180.74 114.32 42873.31 47819.91 2015-07-29 08:56:41.000 210 21180.78 114.31 42873.34 47819.91 2015-07-29 08:56:42.000 210 21180.78 114.31 42873.32 47819.93 2015-07-29 08:56:43.000 210 21180.83 114.28 42873.35 47819.96 2015-07-29 08:56:44.000 210 21180.83 114.26 42873.34 47819.95 2015-07-29 08:56:45.000 210 21180.90 114.26 42873.36 47819.99 2015-07-29 08:56:46.000 210 21180.96 114.26 42873.35 47820.01 2015-07-29 08:56:47.000 210 21180.97 114.24 42873.35 47820.03 2015-07-29 08:56:48.000 210 21181.02 114.24 42873.34 47820.04 2015-07-29 08:56:49.000 210 21181.06 114.28 42873.32 47820.08 2015-07-29 08:56:50.000 210 21181.11 114.28 42873.33 47820.10 2015-07-29 08:56:51.000 210 21181.14 114.31 42873.34 47820.11 2015-07-29 08:56:52.000 210 21181.17 114.32 42873.34 47820.12 2015-07-29 08:56:53.000 210 21181.18 114.33 42873.33 47820.12 2015-07-29 08:56:54.000 210 21181.19 114.33 42873.34 47820.11 2015-07-29 08:56:55.000 210 21181.21 114.32 42873.31 47820.12 2015-07-29 08:56:56.000 210 21181.24 114.32 42873.30 47820.10 2015-07-29 08:56:57.000 210 21181.26 114.33 42873.31 47820.16 2015-07-29 08:56:58.000 210 21181.29 114.33 42873.32 47820.14 2015-07-29 08:56:59.000 210 21181.28 114.33 42873.33 47820.15 2015-07-29 08:57:00.000 210 21181.25 114.38 42873.32 47820.14 2015-07-29 08:57:01.000 210 21181.22 114.39 42873.34 47820.14 2015-07-29 08:57:02.000 210 21181.20 114.40 42873.32 47820.14 2015-07-29 08:57:03.000 210 21181.18 114.43 42873.32 47820.11 2015-07-29 08:57:04.000 210 21181.19 114.47 42873.29 47820.10 2015-07-29 08:57:05.000 210 21181.19 114.48 42873.27 47820.07 2015-07-29 08:57:06.000 210 21181.18 114.51 42873.27 47820.06 2015-07-29 08:57:07.000 210 21181.16 114.52 42873.25 47820.05 2015-07-29 08:57:08.000 210 21181.15 114.50 42873.24 47820.06 2015-07-29 08:57:09.000 210 21181.11 114.53 42873.25 47820.03 2015-07-29 08:57:10.000 210 21181.06 114.58 42873.15 47819.99 2015-07-29 08:57:11.000 210 21181.01 114.62 42873.10 47819.92 2015-07-29 08:57:12.000 210 21181.01 114.62 42873.03 47819.84 2015-07-29 08:57:13.000 210 21180.97 114.60 42872.96 47819.72 2015-07-29 08:57:14.000 210 21180.91 114.56 42872.92 47819.67 2015-07-29 08:57:15.000 210 21180.86 114.51 42872.86 47819.62 2015-07-29 08:57:16.000 210 21180.81 114.46 42872.86 47819.55 2015-07-29 08:57:17.000 210 21180.74 114.41 42872.85 47819.49 2015-07-29 08:57:18.000 210 21180.67 114.37 42872.82 47819.46 2015-07-29 08:57:19.000 210 21180.60 114.37 42872.81 47819.43 2015-07-29 08:57:20.000 210 21180.52 114.38 42872.81 47819.39 2015-07-29 08:57:21.000 210 21180.44 114.36 42872.81 47819.35 2015-07-29 08:57:22.000 210 21180.38 114.37 42872.82 47819.32 2015-07-29 08:57:23.000 210 21180.30 114.40 42872.80 47819.27 2015-07-29 08:57:24.000 210 21180.21 114.40 42872.79 47819.26 2015-07-29 08:57:25.000 210 21180.14 114.44 42872.79 47819.20 2015-07-29 08:57:26.000 210 21180.08 114.45 42872.79 47819.15 2015-07-29 08:57:27.000 210 21180.05 114.48 42872.80 47819.17 2015-07-29 08:57:28.000 210 21180.03 114.51 42872.80 47819.10 2015-07-29 08:57:29.000 210 21180.02 114.52 42872.78 47819.12 2015-07-29 08:57:30.000 210 21180.02 114.53 42872.76 47819.09 2015-07-29 08:57:31.000 210 21180.03 114.57 42872.77 47819.11 2015-07-29 08:57:32.000 210 21180.07 114.60 42872.79 47819.12 2015-07-29 08:57:33.000 210 21180.14 114.62 42872.78 47819.10 2015-07-29 08:57:34.000 210 21180.15 114.63 42872.75 47819.12 2015-07-29 08:57:35.000 210 21180.19 114.66 42872.77 47819.15 2015-07-29 08:57:36.000 210 21180.25 114.66 42872.76 47819.14 2015-07-29 08:57:37.000 210 21180.29 114.66 42872.78 47819.17 2015-07-29 08:57:38.000 210 21180.33 114.66 42872.75 47819.19 2015-07-29 08:57:39.000 210 21180.34 114.68 42872.75 47819.20 2015-07-29 08:57:40.000 210 21180.38 114.67 42872.74 47819.21 2015-07-29 08:57:41.000 210 21180.41 114.68 42872.73 47819.24 2015-07-29 08:57:42.000 210 21180.43 114.68 42872.76 47819.23 2015-07-29 08:57:43.000 210 21180.48 114.68 42872.80 47819.25 2015-07-29 08:57:44.000 210 21180.50 114.73 42872.79 47819.30 2015-07-29 08:57:45.000 210 21180.53 114.79 42872.81 47819.30 2015-07-29 08:57:46.000 210 21180.54 114.89 42872.75 47819.32 2015-07-29 08:57:47.000 210 21180.56 114.94 42872.77 47819.32 2015-07-29 08:57:48.000 210 21180.59 115.00 42872.76 47819.35 2015-07-29 08:57:49.000 210 21180.57 115.05 42872.73 47819.33 2015-07-29 08:57:50.000 210 21180.59 115.07 42872.68 47819.32 2015-07-29 08:57:51.000 210 21180.60 115.08 42872.69 47819.29 2015-07-29 08:57:52.000 210 21180.61 115.05 42872.68 47819.28 2015-07-29 08:57:53.000 210 21180.58 115.01 42872.66 47819.25 2015-07-29 08:57:54.000 210 21180.53 114.95 42872.66 47819.23 2015-07-29 08:57:55.000 210 21180.52 114.92 42872.67 47819.23 2015-07-29 08:57:56.000 210 21180.46 114.89 42872.68 47819.23 2015-07-29 08:57:57.000 210 21180.45 114.85 42872.71 47819.24 2015-07-29 08:57:58.000 210 21180.41 114.81 42872.74 47819.24 2015-07-29 08:57:59.000 210 21180.37 114.78 42872.77 47819.24 2015-07-29 08:58:00.000 210 21180.31 114.75 42872.76 47819.24 2015-07-29 08:58:01.000 210 21180.28 114.73 42872.77 47819.23 2015-07-29 08:58:02.000 210 21180.25 114.81 42872.79 47819.24 2015-07-29 08:58:03.000 210 21180.20 114.92 42872.78 47819.23 2015-07-29 08:58:04.000 210 21180.18 115.01 42872.76 47819.18 2015-07-29 08:58:05.000 210 21180.19 114.99 42872.72 47819.11 2015-07-29 08:58:06.000 210 21180.22 114.96 42872.67 47819.09 2015-07-29 08:58:07.000 210 21180.23 114.96 42872.70 47819.10 2015-07-29 08:58:08.000 210 21180.23 114.96 42872.74 47819.12 2015-07-29 08:58:09.000 210 21180.29 114.97 42872.74 47819.16 2015-07-29 08:58:10.000 210 21180.32 115.00 42872.75 47819.19 2015-07-29 08:58:11.000 210 21180.35 115.02 42872.75 47819.20 2015-07-29 08:58:12.000 210 21180.40 115.02 42872.74 47819.22 2015-07-29 08:58:13.000 210 21180.45 115.02 42872.71 47819.22 2015-07-29 08:58:14.000 210 21180.46 115.02 42872.73 47819.25 2015-07-29 08:58:15.000 210 21180.47 115.04 42872.71 47819.25 2015-07-29 08:58:16.000 210 21180.52 115.05 42872.73 47819.26 2015-07-29 08:58:17.000 210 21180.53 115.02 42872.72 47819.27 2015-07-29 08:58:18.000 210 21180.53 115.00 42872.70 47819.26 2015-07-29 08:58:19.000 210 21180.50 115.08 42872.73 47819.27 2015-07-29 08:58:20.000 210 21180.46 115.28 42872.67 47819.24 2015-07-29 08:58:21.000 210 21180.44 115.40 42872.55 47819.16 2015-07-29 08:58:22.000 210 21180.44 115.43 42872.49 47819.04 2015-07-29 08:58:23.000 210 21180.45 115.45 42872.41 47818.97 2015-07-29 08:58:24.000 210 21180.46 115.45 42872.31 47818.89 2015-07-29 08:58:25.000 210 21180.44 115.38 42872.28 47818.85 2015-07-29 08:58:26.000 210 21180.45 115.28 42872.31 47818.83 2015-07-29 08:58:27.000 210 21180.47 115.23 42872.35 47818.85 2015-07-29 08:58:28.000 210 21180.47 115.18 42872.39 47818.90 2015-07-29 08:58:29.000 210 21180.45 115.14 42872.41 47818.91 2015-07-29 08:58:30.000 210 21180.44 115.05 42872.42 47818.95 2015-07-29 08:58:31.000 210 21180.43 115.00 42872.46 47818.98 2015-07-29 08:58:32.000 210 21180.46 114.96 42872.51 47819.03 2015-07-29 08:58:33.000 210 21180.47 114.95 42872.57 47819.06 2015-07-29 08:58:34.000 210 21180.46 114.93 42872.63 47819.10 2015-07-29 08:58:35.000 210 21180.45 114.89 42872.65 47819.12 2015-07-29 08:58:36.000 210 21180.47 114.84 42872.64 47819.15 2015-07-29 08:58:37.000 210 21180.46 114.79 42872.66 47819.17 2015-07-29 08:58:38.000 210 21180.46 114.75 42872.74 47819.20 2015-07-29 08:58:39.000 210 21180.48 114.70 42872.81 47819.23 2015-07-29 08:58:40.000 210 21180.48 114.69 42872.81 47819.29 2015-07-29 08:58:41.000 210 21180.54 114.71 42872.83 47819.36 2015-07-29 08:58:42.000 210 21180.57 114.80 42872.81 47819.38 2015-07-29 08:58:43.000 210 21180.66 114.87 42872.80 47819.41 2015-07-29 08:58:44.000 210 21180.72 114.86 42872.78 47819.41 2015-07-29 08:58:45.000 210 21180.77 114.88 42872.76 47819.41 2015-07-29 08:58:46.000 210 21180.89 114.86 42872.77 47819.45 2015-07-29 08:58:47.000 210 21180.97 114.90 42872.78 47819.46 2015-07-29 08:58:48.000 210 21181.00 114.92 42872.84 47819.50 2015-07-29 08:58:49.000 210 21181.08 114.88 42872.82 47819.54 2015-07-29 08:58:50.000 210 21181.13 114.89 42872.80 47819.59 2015-07-29 08:58:51.000 210 21181.17 114.89 42872.82 47819.61 2015-07-29 08:58:52.000 210 21181.22 114.90 42872.82 47819.65 2015-07-29 08:58:53.000 210 21181.28 114.86 42872.80 47819.67 2015-07-29 08:58:54.000 210 21181.33 114.83 42872.85 47819.70 2015-07-29 08:58:55.000 210 21181.35 114.79 42872.82 47819.72 2015-07-29 08:58:56.000 210 21181.33 114.75 42872.87 47819.73 2015-07-29 08:58:57.000 210 21181.30 114.71 42872.89 47819.76 2015-07-29 08:58:58.000 210 21181.30 114.65 42872.85 47819.75 2015-07-29 08:58:59.000 210 21181.26 114.61 42872.86 47819.76 2015-07-29 08:59:00.000 210 21181.22 114.55 42872.87 47819.73 2015-07-29 08:59:01.000 210 21181.16 114.52 42872.86 47819.72 2015-07-29 08:59:02.000 210 21181.09 114.50 42872.84 47819.71 2015-07-29 08:59:03.000 210 21181.07 114.46 42872.86 47819.65 2015-07-29 08:59:04.000 210 21181.02 114.43 42872.86 47819.64 2015-07-29 08:59:05.000 210 21180.94 114.38 42872.85 47819.60 2015-07-29 08:59:06.000 210 21180.92 114.37 42872.80 47819.56 2015-07-29 08:59:07.000 210 21180.93 114.35 42872.82 47819.55 2015-07-29 08:59:08.000 210 21180.94 114.33 42872.82 47819.54 2015-07-29 08:59:09.000 210 21180.96 114.33 42872.80 47819.55 2015-07-29 08:59:10.000 210 21180.97 114.29 42872.82 47819.53 2015-07-29 08:59:11.000 210 21180.98 114.28 42872.80 47819.53 2015-07-29 08:59:12.000 210 21181.03 114.27 42872.82 47819.55 2015-07-29 08:59:13.000 210 21181.07 114.22 42872.80 47819.57 2015-07-29 08:59:14.000 210 21181.10 114.17 42872.86 47819.58 2015-07-29 08:59:15.000 210 21181.17 114.12 42872.85 47819.65 2015-07-29 08:59:16.000 210 21181.20 114.12 42872.86 47819.65 2015-07-29 08:59:17.000 210 21181.26 114.08 42872.90 47819.72 2015-07-29 08:59:18.000 210 21181.28 114.06 42872.91 47819.73 2015-07-29 08:59:19.000 210 21181.28 114.01 42872.92 47819.78 2015-07-29 08:59:20.000 210 21181.27 113.97 42872.94 47819.76 2015-07-29 08:59:21.000 210 21181.22 113.93 42872.96 47819.75 2015-07-29 08:59:22.000 210 21181.18 113.88 42872.93 47819.75 2015-07-29 08:59:23.000 210 21181.12 113.84 42872.95 47819.73 2015-07-29 08:59:24.000 210 21181.05 113.83 42872.96 47819.70 2015-07-29 08:59:25.000 210 21180.94 113.84 42872.92 47819.70 2015-07-29 08:59:26.000 210 21180.86 113.82 42872.90 47819.65 2015-07-29 08:59:27.000 210 21180.82 113.84 42872.90 47819.58 2015-07-29 08:59:28.000 210 21180.77 113.88 42872.87 47819.55 2015-07-29 08:59:29.000 210 21180.71 113.90 42872.86 47819.50 2015-07-29 08:59:30.000 210 21180.69 113.89 42872.87 47819.48 2015-07-29 08:59:31.000 210 21180.71 113.90 42872.87 47819.43 2015-07-29 08:59:32.000 210 21180.71 113.93 42872.85 47819.43 2015-07-29 08:59:33.000 210 21180.73 113.93 42872.84 47819.44 2015-07-29 08:59:34.000 210 21180.78 113.93 42872.83 47819.44 2015-07-29 08:59:35.000 210 21180.79 113.97 42872.83 47819.47 2015-07-29 08:59:36.000 210 21180.86 114.00 42872.84 47819.48 2015-07-29 08:59:37.000 210 21180.95 114.04 42872.84 47819.51 2015-07-29 08:59:38.000 210 21181.04 114.07 42872.82 47819.56 2015-07-29 08:59:39.000 210 21181.15 114.13 42872.80 47819.59 2015-07-29 08:59:40.000 210 21181.24 114.18 42872.78 47819.61 2015-07-29 08:59:41.000 210 21181.28 114.23 42872.74 47819.63 2015-07-29 08:59:42.000 210 21181.33 114.25 42872.73 47819.64 2015-07-29 08:59:43.000 210 21181.40 114.25 42872.70 47819.65 2015-07-29 08:59:44.000 210 21181.46 114.22 42872.73 47819.68 2015-07-29 08:59:45.000 210 21181.51 114.23 42872.76 47819.71 2015-07-29 08:59:46.000 210 21181.58 114.19 42872.76 47819.77 2015-07-29 08:59:47.000 210 21181.64 114.14 42872.79 47819.78 2015-07-29 08:59:48.000 210 21181.70 114.06 42872.78 47819.78 2015-07-29 08:59:49.000 210 21181.76 113.99 42872.80 47819.87 2015-07-29 08:59:50.000 210 21181.78 113.88 42872.82 47819.87 2015-07-29 08:59:51.000 210 21181.80 113.82 42872.87 47819.92 2015-07-29 08:59:52.000 210 21181.82 113.76 42872.86 47819.92 2015-07-29 08:59:53.000 210 21181.83 113.69 42872.89 47819.96 2015-07-29 08:59:54.000 210 21181.81 113.60 42872.94 47819.97 2015-07-29 08:59:55.000 210 21181.77 113.55 42872.92 47819.98 2015-07-29 08:59:56.000 210 21181.76 113.50 42872.92 47819.97 2015-07-29 08:59:57.000 210 21181.75 113.46 42872.94 47819.98 2015-07-29 08:59:58.000 210 21181.75 113.47 42872.96 47819.99 2015-07-29 08:59:59.000 210 21181.74 113.49 42872.95 47819.98 2015-07-29 09:00:00.000 210 21181.67 113.53 42872.96 47819.98 2015-07-29 09:00:01.000 210 21181.66 113.53 42872.97 47819.97 2015-07-29 09:00:02.000 210 21181.65 113.56 42872.95 47819.96 2015-07-29 09:00:03.000 210 21181.62 113.60 42872.92 47819.95 2015-07-29 09:00:04.000 210 21181.61 113.62 42872.93 47819.94 2015-07-29 09:00:05.000 210 21181.59 113.67 42872.92 47819.89 2015-07-29 09:00:06.000 210 21181.55 113.72 42872.91 47819.88 2015-07-29 09:00:07.000 210 21181.49 113.77 42872.90 47819.86 2015-07-29 09:00:08.000 210 21181.40 113.81 42872.88 47819.82 2015-07-29 09:00:09.000 210 21181.38 113.86 42872.86 47819.79 2015-07-29 09:00:10.000 210 21181.35 113.89 42872.84 47819.76 2015-07-29 09:00:11.000 210 21181.31 113.96 42872.86 47819.74 2015-07-29 09:00:12.000 210 21181.32 113.99 42872.89 47819.75 2015-07-29 09:00:13.000 210 21181.32 114.04 42872.87 47819.74 2015-07-29 09:00:14.000 210 21181.31 114.07 42872.89 47819.71 2015-07-29 09:00:15.000 210 21181.30 114.09 42872.90 47819.74 2015-07-29 09:00:16.000 210 21181.32 114.14 42872.86 47819.72 2015-07-29 09:00:17.000 210 21181.32 114.21 42872.83 47819.68 2015-07-29 09:00:18.000 210 21181.30 114.25 42872.78 47819.68 2015-07-29 09:00:19.000 210 21181.30 114.25 42872.77 47819.65 2015-07-29 09:00:20.000 210 21181.32 114.24 42872.77 47819.65 2015-07-29 09:00:21.000 210 21181.32 114.27 42872.75 47819.63 2015-07-29 09:00:22.000 210 21181.34 114.28 42872.70 47819.59 2015-07-29 09:00:23.000 210 21181.35 114.29 42872.68 47819.59 2015-07-29 09:00:24.000 210 21181.33 114.27 42872.68 47819.59 2015-07-29 09:00:25.000 210 21181.33 114.27 42872.69 47819.57 2015-07-29 09:00:26.000 210 21181.34 114.26 42872.68 47819.57 2015-07-29 09:00:27.000 210 21181.35 114.26 42872.67 47819.57 2015-07-29 09:00:28.000 210 21181.33 114.28 42872.64 47819.57 2015-07-29 09:00:29.000 210 21181.31 114.30 42872.63 47819.56 2015-07-29 09:00:30.000 210 21181.32 114.30 42872.67 47819.56 2015-07-29 09:00:31.000 210 21181.34 114.32 42872.67 47819.57 2015-07-29 09:00:32.000 210 21181.37 114.34 42872.66 47819.59 2015-07-29 09:00:33.000 210 21181.40 114.37 42872.66 47819.60 2015-07-29 09:00:34.000 210 21181.43 114.37 42872.66 47819.60 2015-07-29 09:00:35.000 210 21181.42 114.33 42872.71 47819.63 2015-07-29 09:00:36.000 210 21181.46 114.31 42872.73 47819.66 2015-07-29 09:00:37.000 210 21181.50 114.32 42872.71 47819.70 2015-07-29 09:00:38.000 210 21181.52 114.29 42872.72 47819.70 2015-07-29 09:00:39.000 210 21181.55 114.23 42872.75 47819.74 2015-07-29 09:00:40.000 210 21181.54 114.17 42872.73 47819.74 2015-07-29 09:00:41.000 210 21181.56 114.12 42872.76 47819.74 2015-07-29 09:00:42.000 210 21181.56 114.06 42872.76 47819.76 2015-07-29 09:00:43.000 210 21181.54 114.00 42872.77 47819.76 2015-07-29 09:00:44.000 210 21181.57 113.90 42872.74 47819.73 2015-07-29 09:00:45.000 210 21181.57 113.82 42872.74 47819.75 2015-07-29 09:00:46.000 210 21181.54 113.73 42872.74 47819.76 2015-07-29 09:00:47.000 210 21181.53 113.68 42872.76 47819.76 2015-07-29 09:00:48.000 210 21181.51 113.60 42872.77 47819.76 2015-07-29 09:00:49.000 210 21181.49 113.56 42872.81 47819.76 2015-07-29 09:00:50.000 210 21181.49 113.54 42872.84 47819.78 2015-07-29 09:00:51.000 210 21181.48 113.52 42872.85 47819.79 2015-07-29 09:00:52.000 210 21181.44 113.49 42872.87 47819.77 2015-07-29 09:00:53.000 210 21181.46 113.48 42872.87 47819.78 2015-07-29 09:00:54.000 210 21181.44 113.46 42872.88 47819.79 2015-07-29 09:00:55.000 210 21181.43 113.44 42872.92 47819.81 2015-07-29 09:00:56.000 210 21181.43 113.46 42872.94 47819.82 2015-07-29 09:00:57.000 210 21181.43 113.48 42872.92 47819.82 2015-07-29 09:00:58.000 210 21181.43 113.50 42872.93 47819.85 2015-07-29 09:00:59.000 210 21181.40 113.53 42872.94 47819.84 2015-07-29 09:01:00.000 210 21181.38 113.54 42872.93 47819.87 2015-07-29 09:01:01.000 210 21181.38 113.53 42872.91 47819.86 2015-07-29 09:01:02.000 210 21181.41 113.50 42872.91 47819.85 2015-07-29 09:01:03.000 210 21181.39 113.48 42872.91 47819.84 2015-07-29 09:01:04.000 210 21181.39 113.50 42872.91 47819.87 2015-07-29 09:01:05.000 210 21181.41 113.47 42872.91 47819.85 2015-07-29 09:01:06.000 210 21181.42 113.46 42872.90 47819.84 2015-07-29 09:01:07.000 210 21181.40 113.45 42872.91 47819.85 2015-07-29 09:01:08.000 210 21181.41 113.43 42872.90 47819.79 2015-07-29 09:01:09.000 210 21181.42 113.44 42872.90 47819.83 2015-07-29 09:01:10.000 210 21181.45 113.43 42872.88 47819.81 2015-07-29 09:01:11.000 210 21181.43 113.42 42872.90 47819.84 2015-07-29 09:01:12.000 210 21181.41 113.42 42872.87 47819.83 2015-07-29 09:01:13.000 210 21181.39 113.43 42872.87 47819.83 2015-07-29 09:01:14.000 210 21181.39 113.46 42872.88 47819.80 2015-07-29 09:01:15.000 210 21181.38 113.47 42872.82 47819.81 2015-07-29 09:01:16.000 210 21181.35 113.46 42872.80 47819.74 2015-07-29 09:01:17.000 210 21181.35 113.45 42872.80 47819.77 2015-07-29 09:01:18.000 210 21181.36 113.45 42872.81 47819.77 2015-07-29 09:01:19.000 210 21181.33 113.46 42872.80 47819.74 2015-07-29 09:01:20.000 210 21181.30 113.45 42872.81 47819.73 2015-07-29 09:01:21.000 210 21181.30 113.41 42872.83 47819.75 2015-07-29 09:01:22.000 210 21181.33 113.46 42872.80 47819.75 2015-07-29 09:01:23.000 210 21181.36 113.45 42872.77 47819.72 2015-07-29 09:01:24.000 210 21181.37 113.45 42872.76 47819.73 2015-07-29 09:01:25.000 210 21181.38 113.46 42872.76 47819.74 2015-07-29 09:01:26.000 210 21181.40 113.47 42872.73 47819.71 2015-07-29 09:01:27.000 210 21181.36 113.46 42872.71 47819.72 2015-07-29 09:01:28.000 210 21181.37 113.46 42872.75 47819.71 2015-07-29 09:01:29.000 210 21181.35 113.44 42872.71 47819.69 2015-07-29 09:01:30.000 210 21181.35 113.43 42872.73 47819.70 2015-07-29 09:01:31.000 210 21181.38 113.41 42872.77 47819.69 2015-07-29 09:01:32.000 210 21181.43 113.37 42872.78 47819.69 2015-07-29 09:01:33.000 210 21181.39 113.36 42872.73 47819.72 2015-07-29 09:01:34.000 210 21181.34 113.37 42872.73 47819.68 2015-07-29 09:01:35.000 210 21181.38 113.39 42872.70 47819.68 2015-07-29 09:01:36.000 210 21181.39 113.46 42872.64 47819.63 2015-07-29 09:01:37.000 210 21181.38 113.48 42872.59 47819.58 2015-07-29 09:01:38.000 210 21181.36 113.48 42872.51 47819.54 2015-07-29 09:01:39.000 210 21181.33 113.49 42872.52 47819.52 2015-07-29 09:01:40.000 210 21181.29 113.47 42872.50 47819.46 2015-07-29 09:01:41.000 210 21181.29 113.43 42872.48 47819.47 2015-07-29 09:01:42.000 210 21181.32 113.43 42872.50 47819.47 2015-07-29 09:01:43.000 210 21181.32 113.44 42872.51 47819.46 2015-07-29 09:01:44.000 210 21181.34 113.43 42872.51 47819.44 2015-07-29 09:01:45.000 210 21181.32 113.44 42872.51 47819.45 2015-07-29 09:01:46.000 210 21181.32 113.38 42872.49 47819.47 2015-07-29 09:01:47.000 210 21181.30 113.35 42872.52 47819.43 2015-07-29 09:01:48.000 210 21181.34 113.34 42872.53 47819.48 2015-07-29 09:01:49.000 210 21181.40 113.34 42872.50 47819.49 2015-07-29 09:01:50.000 210 21181.41 113.32 42872.51 47819.50 2015-07-29 09:01:51.000 210 21181.45 113.34 42872.48 47819.48 2015-07-29 09:01:52.000 210 21181.52 113.32 42872.47 47819.52 2015-07-29 09:01:53.000 210 21181.60 113.26 42872.46 47819.52 2015-07-29 09:01:54.000 210 21181.67 113.20 42872.44 47819.54 2015-07-29 09:01:55.000 210 21181.75 113.17 42872.44 47819.56 2015-07-29 09:01:56.000 210 21181.77 113.18 42872.42 47819.59 2015-07-29 09:01:57.000 210 21181.77 113.17 42872.44 47819.60 2015-07-29 09:01:58.000 210 21181.78 113.15 42872.44 47819.59 2015-07-29 09:01:59.000 210 21181.77 113.13 42872.46 47819.60 2015-07-29 09:02:00.000 210 21181.75 113.14 42872.45 47819.60 2015-07-29 09:02:01.000 210 21181.74 113.12 42872.46 47819.59 2015-07-29 09:02:02.000 210 21181.74 113.15 42872.45 47819.62 2015-07-29 09:02:03.000 210 21181.72 113.20 42872.44 47819.57 2015-07-29 09:02:04.000 210 21181.71 113.20 42872.38 47819.57 2015-07-29 09:02:05.000 210 21181.71 113.18 42872.39 47819.57 2015-07-29 09:02:06.000 210 21181.74 113.17 42872.39 47819.55 2015-07-29 09:02:07.000 210 21181.74 113.18 42872.41 47819.55 2015-07-29 09:02:08.000 210 21181.77 113.23 42872.44 47819.54 2015-07-29 09:02:09.000 210 21181.78 113.24 42872.41 47819.54 2015-07-29 09:02:10.000 210 21181.82 113.24 42872.39 47819.51 2015-07-29 09:02:11.000 210 21181.84 113.29 42872.36 47819.53 2015-07-29 09:02:12.000 210 21181.91 113.30 42872.32 47819.53 2015-07-29 09:02:13.000 210 21181.96 113.35 42872.31 47819.53 2015-07-29 09:02:14.000 210 21181.97 113.35 42872.29 47819.54 2015-07-29 09:02:15.000 210 21181.98 113.34 42872.28 47819.54 2015-07-29 09:02:16.000 210 21181.96 113.38 42872.29 47819.53 2015-07-29 09:02:17.000 210 21181.89 113.45 42872.26 47819.51 2015-07-29 09:02:18.000 210 21181.84 113.49 42872.22 47819.45 2015-07-29 09:02:19.000 210 21181.74 113.55 42872.19 47819.38 2015-07-29 09:02:20.000 210 21181.69 113.54 42872.14 47819.33 2015-07-29 09:02:21.000 210 21181.60 113.51 42872.14 47819.31 2015-07-29 09:02:22.000 210 21181.51 113.43 42872.18 47819.24 2015-07-29 09:02:23.000 210 21181.42 113.36 42872.21 47819.20 2015-07-29 09:02:24.000 210 21181.36 113.33 42872.24 47819.22 2015-07-29 09:02:25.000 210 21181.29 113.32 42872.26 47819.23 2015-07-29 09:02:26.000 210 21181.25 113.33 42872.31 47819.22 2015-07-29 09:02:27.000 210 21181.18 113.36 42872.33 47819.21 2015-07-29 09:02:28.000 210 21181.14 113.41 42872.36 47819.23 2015-07-29 09:02:29.000 210 21181.08 113.42 42872.39 47819.24 2015-07-29 09:02:30.000 210 21181.05 113.48 42872.38 47819.19 2015-07-29 09:02:31.000 210 21181.02 113.49 42872.38 47819.21 2015-07-29 09:02:32.000 210 21181.04 113.54 42872.37 47819.21 2015-07-29 09:02:33.000 210 21181.04 113.60 42872.37 47819.19 2015-07-29 09:02:34.000 210 21181.09 113.72 42872.35 47819.21 2015-07-29 09:02:35.000 210 21181.13 113.83 42872.32 47819.21 2015-07-29 09:02:36.000 210 21181.21 113.93 42872.26 47819.19 2015-07-29 09:02:37.000 210 21181.30 113.96 42872.23 47819.15 2015-07-29 09:02:38.000 210 21181.36 113.96 42872.21 47819.16 2015-07-29 09:02:39.000 210 21181.41 113.95 42872.20 47819.19 2015-07-29 09:02:40.000 210 21181.50 113.93 42872.20 47819.23 2015-07-29 09:02:41.000 210 21181.56 113.87 42872.20 47819.24 2015-07-29 09:02:42.000 210 21181.57 113.77 42872.25 47819.29 2015-07-29 09:02:43.000 210 21181.61 113.69 42872.26 47819.32 2015-07-29 09:02:44.000 210 21181.63 113.62 42872.34 47819.37 2015-07-29 09:02:45.000 210 21181.70 113.57 42872.38 47819.43 2015-07-29 09:02:46.000 210 21181.70 113.52 42872.40 47819.46 2015-07-29 09:02:47.000 210 21181.73 113.49 42872.40 47819.51 2015-07-29 09:02:48.000 210 21181.79 113.43 42872.38 47819.52 2015-07-29 09:02:49.000 210 21181.81 113.37 42872.46 47819.58 2015-07-29 09:02:50.000 210 21181.86 113.35 42872.48 47819.61 2015-07-29 09:02:51.000 210 21181.87 113.36 42872.46 47819.61 2015-07-29 09:02:52.000 210 21181.88 113.39 42872.47 47819.64 2015-07-29 09:02:53.000 210 21181.86 113.37 42872.44 47819.65 2015-07-29 09:02:54.000 210 21181.85 113.36 42872.46 47819.64 2015-07-29 09:02:55.000 210 21181.90 113.35 42872.47 47819.63 2015-07-29 09:02:56.000 210 21181.96 113.32 42872.44 47819.64 2015-07-29 09:02:57.000 210 21182.01 113.26 42872.44 47819.66 2015-07-29 09:02:58.000 210 21182.08 113.20 42872.46 47819.68 2015-07-29 09:02:59.000 210 21182.09 113.13 42872.49 47819.72 2015-07-29 09:03:00.000 210 21182.09 113.12 42872.51 47819.77 2015-07-29 09:03:01.000 210 21182.13 113.09 42872.49 47819.77 2015-07-29 09:03:02.000 210 21182.15 113.06 42872.51 47819.78 2015-07-29 09:03:03.000 210 21182.15 113.02 42872.49 47819.78 2015-07-29 09:03:04.000 210 21182.14 113.00 42872.50 47819.79 2015-07-29 09:03:05.000 210 21182.15 112.98 42872.46 47819.79 2015-07-29 09:03:06.000 210 21182.15 112.95 42872.47 47819.77 2015-07-29 09:03:07.000 210 21182.10 112.94 42872.50 47819.76 2015-07-29 09:03:08.000 210 21182.11 112.91 42872.48 47819.77 2015-07-29 09:03:09.000 210 21182.11 112.90 42872.49 47819.76 2015-07-29 09:03:10.000 210 21182.14 112.88 42872.50 47819.76 2015-07-29 09:03:11.000 210 21182.11 112.90 42872.49 47819.75 2015-07-29 09:03:12.000 210 21182.08 112.95 42872.46 47819.75 2015-07-29 09:03:13.000 210 21182.05 112.96 42872.41 47819.69 2015-07-29 09:03:14.000 210 21182.07 112.98 42872.35 47819.64 2015-07-29 09:03:15.000 210 21182.05 112.99 42872.33 47819.63 2015-07-29 09:03:16.000 210 21182.06 112.98 42872.34 47819.59 2015-07-29 09:03:17.000 210 21182.10 112.97 42872.35 47819.60 2015-07-29 09:03:18.000 210 21182.09 112.96 42872.33 47819.58 2015-07-29 09:03:19.000 210 21182.08 112.94 42872.32 47819.60 2015-07-29 09:03:20.000 210 21182.07 112.92 42872.31 47819.59 2015-07-29 09:03:21.000 210 21182.04 112.93 42872.33 47819.57 2015-07-29 09:03:22.000 210 21182.02 112.91 42872.32 47819.56 2015-07-29 09:03:23.000 210 21181.98 112.90 42872.37 47819.58 2015-07-29 09:03:24.000 210 21181.95 112.93 42872.36 47819.56 2015-07-29 09:03:25.000 210 21181.91 112.96 42872.39 47819.55 2015-07-29 09:03:26.000 210 21181.89 112.96 42872.37 47819.53 2015-07-29 09:03:27.000 210 21181.83 112.98 42872.38 47819.51 2015-07-29 09:03:28.000 210 21181.77 113.04 42872.35 47819.51 2015-07-29 09:03:29.000 210 21181.74 113.11 42872.37 47819.47 2015-07-29 09:03:30.000 210 21181.71 113.13 42872.36 47819.44 2015-07-29 09:03:31.000 210 21181.69 113.20 42872.32 47819.43 2015-07-29 09:03:32.000 210 21181.70 113.26 42872.33 47819.43 2015-07-29 09:03:33.000 210 21181.71 113.29 42872.29 47819.41 2015-07-29 09:03:34.000 210 21181.70 113.37 42872.29 47819.41 2015-07-29 09:03:35.000 210 21181.70 113.43 42872.30 47819.40 2015-07-29 09:03:36.000 210 21181.68 113.48 42872.30 47819.39 2015-07-29 09:03:37.000 210 21181.70 113.51 42872.32 47819.38 2015-07-29 09:03:38.000 210 21181.73 113.55 42872.28 47819.40 2015-07-29 09:03:39.000 210 21181.75 113.55 42872.29 47819.41 2015-07-29 09:03:40.000 210 21181.80 113.52 42872.30 47819.43 2015-07-29 09:03:41.000 210 21181.82 113.52 42872.31 47819.43 2015-07-29 09:03:42.000 210 21181.83 113.51 42872.28 47819.44 2015-07-29 09:03:43.000 210 21181.86 113.51 42872.26 47819.45 2015-07-29 09:03:44.000 210 21181.91 113.47 42872.26 47819.45 2015-07-29 09:03:45.000 210 21181.91 113.43 42872.29 47819.49 2015-07-29 09:03:46.000 210 21181.96 113.38 42872.28 47819.50 2015-07-29 09:03:47.000 210 21181.96 113.32 42872.30 47819.51 2015-07-29 09:03:48.000 210 21181.94 113.27 42872.36 47819.55 2015-07-29 09:03:49.000 210 21181.93 113.23 42872.38 47819.53 2015-07-29 09:03:50.000 210 21181.92 113.17 42872.36 47819.55 2015-07-29 09:03:51.000 210 21181.92 113.12 42872.38 47819.56 2015-07-29 09:03:52.000 210 21181.93 113.10 42872.40 47819.56 2015-07-29 09:03:53.000 210 21181.93 113.05 42872.39 47819.60 2015-07-29 09:03:54.000 210 21181.91 113.01 42872.39 47819.59 2015-07-29 09:03:55.000 210 21181.93 112.98 42872.44 47819.60 2015-07-29 09:03:56.000 210 21181.99 112.95 42872.45 47819.64 2015-07-29 09:03:57.000 210 21181.93 112.92 42872.44 47819.67 2015-07-29 09:03:58.000 210 21181.96 112.89 42872.45 47819.68 2015-07-29 09:03:59.000 210 21181.99 112.85 42872.46 47819.70 2015-07-29 09:04:00.000 210 21182.00 112.83 42872.47 47819.69 2015-07-29 09:04:01.000 210 21182.02 112.81 42872.49 47819.73 2015-07-29 09:04:02.000 210 21182.02 112.80 42872.50 47819.73 2015-07-29 09:04:03.000 210 21182.02 112.79 42872.50 47819.72 2015-07-29 09:04:04.000 210 21182.03 112.77 42872.49 47819.72 2015-07-29 09:04:05.000 210 21182.05 112.78 42872.48 47819.75 2015-07-29 09:04:06.000 210 21182.05 112.81 42872.48 47819.75 2015-07-29 09:04:07.000 210 21182.06 112.83 42872.47 47819.75 2015-07-29 09:04:08.000 210 21182.06 112.82 42872.47 47819.73 2015-07-29 09:04:09.000 210 21182.12 112.82 42872.48 47819.76 2015-07-29 09:04:10.000 210 21182.14 112.82 42872.49 47819.77 2015-07-29 09:04:11.000 210 21182.19 112.81 42872.49 47819.77 2015-07-29 09:04:12.000 210 21182.20 112.81 42872.49 47819.82 2015-07-29 09:04:13.000 210 21182.25 112.80 42872.49 47819.80 2015-07-29 09:04:14.000 210 21182.28 112.78 42872.50 47819.82 2015-07-29 09:04:15.000 210 21182.33 112.78 42872.49 47819.86 2015-07-29 09:04:16.000 210 21182.37 112.76 42872.51 47819.91 2015-07-29 09:04:17.000 210 21182.43 112.70 42872.52 47819.91 2015-07-29 09:04:18.000 210 21182.45 112.67 42872.55 47819.94 2015-07-29 09:04:19.000 210 21182.47 112.65 42872.56 47819.97 2015-07-29 09:04:20.000 210 21182.48 112.69 42872.56 47819.98 2015-07-29 09:04:21.000 210 21182.49 112.67 42872.57 47820.01 2015-07-29 09:04:22.000 210 21182.48 112.63 42872.57 47819.99 2015-07-29 09:04:23.000 210 21182.45 112.60 42872.57 47820.01 2015-07-29 09:04:24.000 210 21182.43 112.59 42872.55 47820.00 2015-07-29 09:04:25.000 210 21182.43 112.57 42872.58 47819.99 2015-07-29 09:04:26.000 210 21182.38 112.56 42872.58 47819.99 2015-07-29 09:04:27.000 210 21182.35 112.52 42872.59 47820.00 2015-07-29 09:04:28.000 210 21182.31 112.53 42872.61 47819.98 2015-07-29 09:04:29.000 210 21182.26 112.57 42872.62 47819.97 2015-07-29 09:04:30.000 210 21182.21 112.62 42872.65 47819.94 2015-07-29 09:04:31.000 210 21182.16 112.65 42872.63 47819.93 2015-07-29 09:04:32.000 210 21182.07 112.68 42872.63 47819.89 2015-07-29 09:04:33.000 210 21182.01 112.73 42872.63 47819.88 2015-07-29 09:04:34.000 210 21181.95 112.80 42872.62 47819.84 2015-07-29 09:04:35.000 210 21181.88 112.86 42872.59 47819.80 2015-07-29 09:04:36.000 210 21181.80 112.92 42872.58 47819.77 2015-07-29 09:04:37.000 210 21181.80 112.98 42872.58 47819.72 2015-07-29 09:04:38.000 210 21181.79 113.04 42872.58 47819.73 2015-07-29 09:04:39.000 210 21181.77 113.10 42872.58 47819.70 2015-07-29 09:04:40.000 210 21181.73 113.15 42872.54 47819.68 2015-07-29 09:04:41.000 210 21181.75 113.17 42872.54 47819.69 2015-07-29 09:04:42.000 210 21181.76 113.21 42872.52 47819.64 2015-07-29 09:04:43.000 210 21181.79 113.23 42872.51 47819.64 2015-07-29 09:04:44.000 210 21181.85 113.25 42872.50 47819.64 2015-07-29 09:04:45.000 210 21181.87 113.26 42872.45 47819.65 2015-07-29 09:04:46.000 210 21181.90 113.29 42872.45 47819.65 2015-07-29 09:04:47.000 210 21181.96 113.30 42872.43 47819.65 2015-07-29 09:04:48.000 210 21181.96 113.34 42872.40 47819.65 2015-07-29 09:04:49.000 210 21182.01 113.37 42872.38 47819.64 2015-07-29 09:04:50.000 210 21182.09 113.36 42872.32 47819.60 2015-07-29 09:04:51.000 210 21182.14 113.37 42872.28 47819.62 2015-07-29 09:04:52.000 210 21182.21 113.37 42872.25 47819.61 2015-07-29 09:04:53.000 210 21182.24 113.33 42872.23 47819.61 2015-07-29 09:04:54.000 210 21182.29 113.30 42872.22 47819.60 2015-07-29 09:04:55.000 210 21182.32 113.28 42872.24 47819.61 2015-07-29 09:04:56.000 210 21182.34 113.25 42872.20 47819.63 2015-07-29 09:04:57.000 210 21182.36 113.22 42872.21 47819.62 2015-07-29 09:04:58.000 210 21182.36 113.18 42872.20 47819.63 2015-07-29 09:04:59.000 210 21182.36 113.14 42872.23 47819.61 2015-07-29 09:05:00.000 210 21182.37 113.09 42872.24 47819.67 2015-07-29 09:05:01.000 210 21182.37 113.08 42872.25 47819.63 2015-07-29 09:05:02.000 210 21182.38 113.09 42872.24 47819.64 2015-07-29 09:05:03.000 210 21182.39 113.07 42872.25 47819.66 2015-07-29 09:05:04.000 210 21182.39 113.08 42872.22 47819.66 2015-07-29 09:05:05.000 210 21182.39 113.10 42872.23 47819.65 2015-07-29 09:05:06.000 210 21182.40 113.12 42872.21 47819.64 2015-07-29 09:05:07.000 210 21182.39 113.14 42872.20 47819.64 2015-07-29 09:05:08.000 210 21182.41 113.16 42872.20 47819.63 2015-07-29 09:05:09.000 210 21182.40 113.19 42872.15 47819.61 2015-07-29 09:05:10.000 210 21182.43 113.17 42872.15 47819.62 2015-07-29 09:05:11.000 210 21182.43 113.20 42872.12 47819.60 2015-07-29 09:05:12.000 210 21182.44 113.20 42872.11 47819.58 2015-07-29 09:05:13.000 210 21182.43 113.18 42872.10 47819.59 2015-07-29 09:05:14.000 210 21182.45 113.18 42872.12 47819.57 2015-07-29 09:05:15.000 210 21182.49 113.16 42872.09 47819.58 2015-07-29 09:05:16.000 210 21182.52 113.13 42872.08 47819.59 2015-07-29 09:05:17.000 210 21182.53 113.11 42872.06 47819.59 2015-07-29 09:05:18.000 210 21182.56 113.07 42872.06 47819.59 2015-07-29 09:05:19.000 210 21182.54 113.05 42872.06 47819.59 2015-07-29 09:05:20.000 210 21182.53 113.02 42872.05 47819.61 2015-07-29 09:05:21.000 210 21182.54 112.98 42872.08 47819.61 2015-07-29 09:05:22.000 210 21182.53 112.92 42872.06 47819.59 2015-07-29 09:05:23.000 210 21182.53 112.87 42872.08 47819.60 2015-07-29 09:05:24.000 210 21182.49 112.86 42872.10 47819.59 2015-07-29 09:05:25.000 210 21182.49 112.84 42872.09 47819.57 2015-07-29 09:05:26.000 210 21182.50 112.79 42872.09 47819.58 2015-07-29 09:05:27.000 210 21182.47 112.74 42872.06 47819.55 2015-07-29 09:05:28.000 210 21182.46 112.70 42872.05 47819.56 2015-07-29 09:05:29.000 210 21182.43 112.67 42872.03 47819.52 2015-07-29 09:05:30.000 210 21182.42 112.65 42872.03 47819.52 2015-07-29 09:05:31.000 210 21182.39 112.63 42872.03 47819.51 2015-07-29 09:05:32.000 210 21182.36 112.65 42872.00 47819.48 2015-07-29 09:05:33.000 210 21182.33 112.64 42872.03 47819.47 2015-07-29 09:05:34.000 210 21182.31 112.62 42872.03 47819.44 2015-07-29 09:05:35.000 210 21182.28 112.60 42872.02 47819.45 2015-07-29 09:05:36.000 210 21182.25 112.59 42872.03 47819.44 2015-07-29 09:05:37.000 210 21182.25 112.58 42872.05 47819.42 2015-07-29 09:05:38.000 210 21182.23 112.59 42872.08 47819.43 2015-07-29 09:05:39.000 210 21182.21 112.62 42872.10 47819.45 2015-07-29 09:05:40.000 210 21182.19 112.64 42872.10 47819.43 2015-07-29 09:05:41.000 210 21182.18 112.67 42872.11 47819.42 2015-07-29 09:05:42.000 210 21182.18 112.68 42872.16 47819.42 2015-07-29 09:05:43.000 210 21182.17 112.71 42872.18 47819.40 2015-07-29 09:05:44.000 210 21182.17 112.69 42872.16 47819.42 2015-07-29 09:05:45.000 210 21182.17 112.72 42872.14 47819.39 2015-07-29 09:05:46.000 210 21182.13 112.75 42872.15 47819.42 2015-07-29 09:05:47.000 210 21182.13 112.76 42872.16 47819.43 2015-07-29 09:05:48.000 210 21182.14 112.78 42872.16 47819.41 2015-07-29 09:05:49.000 210 21182.16 112.81 42872.14 47819.40 2015-07-29 09:05:50.000 210 21182.18 112.80 42872.16 47819.43 2015-07-29 09:05:51.000 210 21182.19 112.85 42872.15 47819.43 2015-07-29 09:05:52.000 210 21182.20 112.86 42872.13 47819.41 2015-07-29 09:05:53.000 210 21182.19 112.87 42872.12 47819.43 2015-07-29 09:05:54.000 210 21182.19 112.88 42872.12 47819.42 2015-07-29 09:05:55.000 210 21182.18 112.89 42872.11 47819.41 2015-07-29 09:05:56.000 210 21182.19 112.90 42872.11 47819.41 2015-07-29 09:05:57.000 210 21182.16 112.91 42872.11 47819.40 2015-07-29 09:05:58.000 210 21182.17 112.90 42872.10 47819.37 2015-07-29 09:05:59.000 210 21182.14 112.90 42872.11 47819.37 2015-07-29 09:06:00.000 210 21182.12 112.90 42872.10 47819.37 2015-07-29 09:06:01.000 210 21182.08 112.91 42872.11 47819.35 2015-07-29 09:06:02.000 210 21182.10 112.87 42872.08 47819.33 2015-07-29 09:06:03.000 210 21182.08 112.85 42872.07 47819.33 2015-07-29 09:06:04.000 210 21182.10 112.85 42872.07 47819.33 2015-07-29 09:06:05.000 210 21182.13 112.88 42872.01 47819.29 2015-07-29 09:06:06.000 210 21182.13 112.93 42871.94 47819.27 2015-07-29 09:06:07.000 210 21182.10 112.98 42871.94 47819.23 2015-07-29 09:06:08.000 210 21182.10 113.00 42871.91 47819.19 2015-07-29 09:06:09.000 210 21182.12 113.01 42871.89 47819.14 2015-07-29 09:06:10.000 210 21182.17 113.03 42871.82 47819.13 2015-07-29 09:06:11.000 210 21182.19 113.16 42871.78 47819.11 2015-07-29 09:06:12.000 210 21182.25 113.29 42871.70 47819.08 2015-07-29 09:06:13.000 210 21182.27 113.36 42871.59 47819.03 2015-07-29 09:06:14.000 210 21182.28 113.41 42871.52 47818.95 2015-07-29 09:06:15.000 210 21182.31 113.45 42871.44 47818.88 2015-07-29 09:06:16.000 210 21182.32 113.46 42871.40 47818.86 2015-07-29 09:06:17.000 210 21182.35 113.47 42871.31 47818.79 2015-07-29 09:06:18.000 210 21182.38 113.44 42871.29 47818.76 2015-07-29 09:06:19.000 210 21182.38 113.40 42871.29 47818.77 2015-07-29 09:06:20.000 210 21182.39 113.33 42871.28 47818.73 2015-07-29 09:06:21.000 210 21182.42 113.29 42871.27 47818.74 2015-07-29 09:06:22.000 210 21182.45 113.26 42871.27 47818.74 2015-07-29 09:06:23.000 210 21182.46 113.21 42871.30 47818.79 2015-07-29 09:06:24.000 210 21182.50 113.14 42871.31 47818.80 2015-07-29 09:06:25.000 210 21182.54 113.08 42871.34 47818.83 2015-07-29 09:06:26.000 210 21182.58 112.97 42871.38 47818.87 2015-07-29 09:06:27.000 210 21182.59 112.83 42871.46 47818.93 2015-07-29 09:06:28.000 210 21182.58 112.77 42871.55 47818.98 2015-07-29 09:06:29.000 210 21182.63 112.73 42871.61 47819.07 2015-07-29 09:06:30.000 210 21182.65 112.68 42871.65 47819.13 2015-07-29 09:06:31.000 210 21182.64 112.65 42871.69 47819.17 2015-07-29 09:06:32.000 210 21182.66 112.65 42871.71 47819.22 2015-07-29 09:06:33.000 210 21182.65 112.66 42871.72 47819.24 2015-07-29 09:06:34.000 210 21182.64 112.66 42871.71 47819.26 2015-07-29 09:06:35.000 210 21182.64 112.66 42871.74 47819.26 2015-07-29 09:06:36.000 210 21182.60 112.67 42871.75 47819.27 2015-07-29 09:06:37.000 210 21182.59 112.68 42871.75 47819.26 2015-07-29 09:06:38.000 210 21182.57 112.71 42871.78 47819.27 2015-07-29 09:06:39.000 210 21182.52 112.75 42871.80 47819.24 2015-07-29 09:06:40.000 210 21182.52 112.76 42871.78 47819.22 2015-07-29 09:06:41.000 210 21182.48 112.86 42871.76 47819.23 2015-07-29 09:06:42.000 210 21182.42 112.98 42871.67 47819.19 2015-07-29 09:06:43.000 210 21182.38 113.08 42871.60 47819.12 2015-07-29 09:06:44.000 210 21182.36 113.13 42871.52 47819.03 2015-07-29 09:06:45.000 210 21182.32 113.14 42871.46 47818.95 2015-07-29 09:06:46.000 210 21182.34 113.15 42871.43 47818.91 2015-07-29 09:06:47.000 210 21182.34 113.15 42871.44 47818.87 2015-07-29 09:06:48.000 210 21182.33 113.12 42871.46 47818.85 2015-07-29 09:06:49.000 210 21182.33 113.12 42871.45 47818.86 2015-07-29 09:06:50.000 210 21182.36 113.11 42871.41 47818.87 2015-07-29 09:06:51.000 210 21182.35 113.11 42871.46 47818.85 2015-07-29 09:06:52.000 210 21182.36 113.09 42871.48 47818.88 2015-07-29 09:06:53.000 210 21182.36 113.03 42871.50 47818.88 2015-07-29 09:06:54.000 210 21182.36 112.99 42871.56 47818.90 2015-07-29 09:06:55.000 210 21182.33 112.95 42871.58 47818.94 2015-07-29 09:06:56.000 210 21182.29 112.93 42871.64 47818.96 2015-07-29 09:06:57.000 210 21182.27 112.92 42871.71 47819.01 2015-07-29 09:06:58.000 210 21182.27 112.94 42871.72 47819.02 2015-07-29 09:06:59.000 210 21182.26 112.96 42871.73 47819.06 2015-07-29 09:07:00.000 210 21182.25 112.98 42871.74 47819.05 2015-07-29 09:07:01.000 210 21182.24 113.00 42871.75 47819.06 2015-07-29 09:07:02.000 210 21182.24 113.02 42871.79 47819.08 2015-07-29 09:07:03.000 210 21182.24 113.04 42871.79 47819.08 2015-07-29 09:07:04.000 210 21182.27 113.08 42871.75 47819.08 2015-07-29 09:07:05.000 210 21182.27 113.12 42871.77 47819.11 2015-07-29 09:07:06.000 210 21182.32 113.13 42871.79 47819.11 2015-07-29 09:07:07.000 210 21182.39 113.14 42871.78 47819.13 2015-07-29 09:07:08.000 210 21182.44 113.10 42871.78 47819.15 2015-07-29 09:07:09.000 210 21182.50 113.08 42871.76 47819.17 2015-07-29 09:07:10.000 210 21182.55 113.05 42871.76 47819.18 2015-07-29 09:07:11.000 210 21182.57 113.00 42871.75 47819.21 2015-07-29 09:07:12.000 210 21182.59 112.96 42871.75 47819.24 2015-07-29 09:07:13.000 210 21182.63 112.95 42871.78 47819.25 2015-07-29 09:07:14.000 210 21182.66 112.91 42871.80 47819.27 2015-07-29 09:07:15.000 210 21182.70 112.89 42871.77 47819.29 2015-07-29 09:07:16.000 210 21182.69 112.83 42871.77 47819.30 2015-07-29 09:07:17.000 210 21182.69 112.77 42871.82 47819.32 2015-07-29 09:07:18.000 210 21182.70 112.73 42871.85 47819.34 2015-07-29 09:07:19.000 210 21182.74 112.70 42871.85 47819.37 2015-07-29 09:07:20.000 210 21182.78 112.69 42871.83 47819.39 2015-07-29 09:07:21.000 210 21182.79 112.66 42871.88 47819.40 2015-07-29 09:07:22.000 210 21182.83 112.63 42871.92 47819.43 2015-07-29 09:07:23.000 210 21182.85 112.60 42871.91 47819.46 2015-07-29 09:07:24.000 210 21182.87 112.53 42871.92 47819.48 2015-07-29 09:07:25.000 210 21182.89 112.50 42871.94 47819.52 2015-07-29 09:07:26.000 210 21182.91 112.46 42871.97 47819.51 2015-07-29 09:07:27.000 210 21182.98 112.42 42871.96 47819.55 2015-07-29 09:07:28.000 210 21183.04 112.41 42871.97 47819.59 2015-07-29 09:07:29.000 210 21183.08 112.40 42871.96 47819.60 2015-07-29 09:07:30.000 210 21183.14 112.40 42871.96 47819.62 2015-07-29 09:07:31.000 210 21183.15 112.37 42871.97 47819.66 2015-07-29 09:07:32.000 210 21183.18 112.32 42871.98 47819.67 2015-07-29 09:07:33.000 210 21183.21 112.29 42872.00 47819.73 2015-07-29 09:07:34.000 210 21183.19 112.22 42872.02 47819.72 2015-07-29 09:07:35.000 210 21183.17 112.21 42872.07 47819.76 2015-07-29 09:07:36.000 210 21183.16 112.20 42872.10 47819.78 2015-07-29 09:07:37.000 210 21183.13 112.19 42872.09 47819.77 2015-07-29 09:07:38.000 210 21183.08 112.16 42872.10 47819.78 2015-07-29 09:07:39.000 210 21183.04 112.16 42872.06 47819.77 2015-07-29 09:07:40.000 210 21183.01 112.16 42872.10 47819.74 2015-07-29 09:07:41.000 210 21182.97 112.14 42872.12 47819.73 2015-07-29 09:07:42.000 210 21182.88 112.16 42872.10 47819.73 2015-07-29 09:07:43.000 210 21182.85 112.17 42872.06 47819.70 2015-07-29 09:07:44.000 210 21182.83 112.17 42872.06 47819.67 2015-07-29 09:07:45.000 210 21182.79 112.16 42872.07 47819.66 2015-07-29 09:07:46.000 210 21182.73 112.17 42872.07 47819.61 2015-07-29 09:07:47.000 210 21182.64 112.17 42872.09 47819.57 2015-07-29 09:07:48.000 210 21182.62 112.18 42872.10 47819.57 2015-07-29 09:07:49.000 210 21182.56 112.23 42872.09 47819.52 2015-07-29 09:07:50.000 210 21182.50 112.25 42872.08 47819.49 2015-07-29 09:07:51.000 210 21182.49 112.27 42872.05 47819.46 2015-07-29 09:07:52.000 210 21182.43 112.30 42872.01 47819.42 2015-07-29 09:07:53.000 210 21182.35 112.34 42871.99 47819.40 2015-07-29 09:07:54.000 210 21182.33 112.35 42871.99 47819.38 2015-07-29 09:07:55.000 210 21182.28 112.38 42872.00 47819.34 2015-07-29 09:07:56.000 210 21182.26 112.40 42872.00 47819.30 2015-07-29 09:07:57.000 210 21182.30 112.40 42871.97 47819.30 2015-07-29 09:07:58.000 210 21182.30 112.39 42871.95 47819.31 2015-07-29 09:07:59.000 210 21182.31 112.40 42871.96 47819.31 2015-07-29 09:08:00.000 210 21182.37 112.38 42872.00 47819.31 2015-07-29 09:08:01.000 210 21182.43 112.36 42871.98 47819.33 2015-07-29 09:08:02.000 210 21182.48 112.35 42872.01 47819.37 2015-07-29 09:08:03.000 210 21182.52 112.33 42872.05 47819.39 2015-07-29 09:08:04.000 210 21182.57 112.28 42872.06 47819.45 2015-07-29 09:08:05.000 210 21182.63 112.27 42872.07 47819.48 2015-07-29 09:08:06.000 210 21182.68 112.24 42872.10 47819.55 2015-07-29 09:08:07.000 210 21182.74 112.24 42872.09 47819.59 2015-07-29 09:08:08.000 210 21182.80 112.19 42872.07 47819.60 2015-07-29 09:08:09.000 210 21182.87 112.16 42872.11 47819.64 2015-07-29 09:08:10.000 210 21182.97 112.09 42872.12 47819.69 2015-07-29 09:08:11.000 210 21183.04 112.02 42872.13 47819.74 2015-07-29 09:08:12.000 210 21183.09 111.96 42872.15 47819.79 2015-07-29 09:08:13.000 210 21183.14 111.89 42872.18 47819.85 2015-07-29 09:08:14.000 210 21183.20 111.83 42872.19 47819.91 2015-07-29 09:08:15.000 210 21183.23 111.79 42872.22 47819.94 2015-07-29 09:08:16.000 210 21183.27 111.78 42872.26 47819.98 2015-07-29 09:08:17.000 210 21183.28 111.75 42872.27 47820.01 2015-07-29 09:08:18.000 210 21183.30 111.77 42872.27 47820.03 2015-07-29 09:08:19.000 210 21183.29 111.74 42872.29 47820.02 2015-07-29 09:08:20.000 210 21183.32 111.70 42872.30 47820.02 2015-07-29 09:08:21.000 210 21183.34 111.70 42872.29 47820.03 2015-07-29 09:08:22.000 210 21183.35 111.68 42872.29 47820.04 2015-07-29 09:08:23.000 210 21183.32 111.68 42872.29 47820.04 2015-07-29 09:08:24.000 210 21183.30 111.71 42872.28 47820.04 2015-07-29 09:08:25.000 210 21183.28 111.72 42872.24 47819.99 2015-07-29 09:08:26.000 210 21183.26 111.74 42872.18 47819.96 2015-07-29 09:08:27.000 210 21183.22 111.71 42872.19 47819.94 2015-07-29 09:08:28.000 210 21183.21 111.74 42872.21 47819.92 2015-07-29 09:08:29.000 210 21183.23 111.77 42872.18 47819.91 2015-07-29 09:08:30.000 210 21183.24 111.78 42872.16 47819.89 2015-07-29 09:08:31.000 210 21183.20 111.80 42872.15 47819.87 2015-07-29 09:08:32.000 210 21183.20 111.81 42872.11 47819.86 2015-07-29 09:08:33.000 210 21183.22 111.79 42872.08 47819.82 2015-07-29 09:08:34.000 210 21183.26 111.74 42872.09 47819.82 2015-07-29 09:08:35.000 210 21183.27 111.69 42872.09 47819.87 2015-07-29 09:08:36.000 210 21183.29 111.68 42872.12 47819.87 2015-07-29 09:08:37.000 210 21183.33 111.68 42872.13 47819.87 2015-07-29 09:08:38.000 210 21183.30 111.67 42872.13 47819.88 2015-07-29 09:08:39.000 210 21183.26 111.69 42872.14 47819.91 2015-07-29 09:08:40.000 210 21183.25 111.71 42872.15 47819.87 2015-07-29 09:08:41.000 210 21183.24 111.70 42872.14 47819.86 2015-07-29 09:08:42.000 210 21183.24 111.66 42872.10 47819.86 2015-07-29 09:08:43.000 210 21183.20 111.62 42872.14 47819.84 2015-07-29 09:08:44.000 210 21183.19 111.64 42872.13 47819.87 2015-07-29 09:08:45.000 210 21183.18 111.62 42872.17 47819.86 2015-07-29 09:08:46.000 210 21183.14 111.61 42872.16 47819.87 2015-07-29 09:08:47.000 210 21183.12 111.61 42872.13 47819.82 2015-07-29 09:08:48.000 210 21183.06 111.63 42872.12 47819.79 2015-07-29 09:08:49.000 210 21183.02 111.62 42872.11 47819.78 2015-07-29 09:08:50.000 210 21183.00 111.62 42872.07 47819.73 2015-07-29 09:08:51.000 210 21182.95 111.64 42872.04 47819.69 2015-07-29 09:08:52.000 210 21182.91 111.60 42872.00 47819.67 2015-07-29 09:08:53.000 210 21182.88 111.57 42871.98 47819.61 2015-07-29 09:08:54.000 210 21182.85 111.55 42871.99 47819.60 2015-07-29 09:08:55.000 210 21182.82 111.54 42871.95 47819.56 2015-07-29 09:08:56.000 210 21182.79 111.58 42871.89 47819.49 2015-07-29 09:08:57.000 210 21182.77 111.60 42871.81 47819.45 2015-07-29 09:08:58.000 210 21182.75 111.58 42871.76 47819.36 2015-07-29 09:08:59.000 210 21182.71 111.62 42871.74 47819.29 2015-07-29 09:09:00.000 210 21182.73 111.71 42871.68 47819.25 2015-07-29 09:09:01.000 210 21182.72 111.79 42871.65 47819.22 2015-07-29 09:09:02.000 210 21182.71 111.85 42871.60 47819.15 2015-07-29 09:09:03.000 210 21182.74 111.89 42871.57 47819.14 2015-07-29 09:09:04.000 210 21182.74 111.92 42871.51 47819.10 2015-07-29 09:09:05.000 210 21182.74 111.95 42871.46 47819.08 2015-07-29 09:09:06.000 210 21182.75 112.00 42871.45 47819.06 2015-07-29 09:09:07.000 210 21182.75 112.01 42871.39 47819.01 2015-07-29 09:09:08.000 210 21182.78 112.01 42871.38 47819.00 2015-07-29 09:09:09.000 210 21182.77 111.99 42871.37 47819.00 2015-07-29 09:09:10.000 210 21182.82 111.96 42871.38 47818.98 2015-07-29 09:09:11.000 210 21182.84 111.94 42871.39 47818.99 2015-07-29 09:09:12.000 210 21182.85 111.91 42871.36 47819.00 2015-07-29 09:09:13.000 210 21182.90 111.87 42871.37 47818.98 2015-07-29 09:09:14.000 210 21182.90 111.83 42871.39 47819.02 2015-07-29 09:09:15.000 210 21182.92 111.78 42871.38 47819.04 2015-07-29 09:09:16.000 210 21182.97 111.73 42871.39 47819.06 2015-07-29 09:09:17.000 210 21182.95 111.71 42871.42 47819.10 2015-07-29 09:09:18.000 210 21182.97 111.67 42871.46 47819.09 2015-07-29 09:09:19.000 210 21182.98 111.65 42871.47 47819.12 2015-07-29 09:09:20.000 210 21182.98 111.68 42871.45 47819.16 2015-07-29 09:09:21.000 210 21183.03 111.70 42871.43 47819.15 2015-07-29 09:09:22.000 210 21183.04 111.77 42871.39 47819.17 2015-07-29 09:09:23.000 210 21183.04 111.92 42871.34 47819.15 2015-07-29 09:09:24.000 210 21183.05 112.07 42871.22 47819.09 2015-07-29 09:09:25.000 210 21183.09 112.22 42871.13 47818.98 2015-07-29 09:09:26.000 210 21183.09 112.28 42870.96 47818.87 2015-07-29 09:09:27.000 210 21183.12 112.31 42870.85 47818.76 2015-07-29 09:09:28.000 210 21183.15 112.28 42870.75 47818.66 2015-07-29 09:09:29.000 210 21183.15 112.27 42870.71 47818.62 2015-07-29 09:09:30.000 210 21183.16 112.28 42870.63 47818.58 2015-07-29 09:09:31.000 210 21183.13 112.25 42870.58 47818.52 2015-07-29 09:09:32.000 210 21183.12 112.22 42870.60 47818.46 2015-07-29 09:09:33.000 210 21183.11 112.18 42870.58 47818.45 2015-07-29 09:09:34.000 210 21183.12 112.15 42870.57 47818.44 2015-07-29 09:09:35.000 210 21183.15 112.11 42870.56 47818.44 2015-07-29 09:09:36.000 210 21183.09 112.09 42870.57 47818.42 2015-07-29 09:09:37.000 210 21183.02 112.07 42870.59 47818.41 2015-07-29 09:09:38.000 210 21182.95 112.10 42870.58 47818.39 2015-07-29 09:09:39.000 210 21182.83 112.13 42870.57 47818.34 2015-07-29 09:09:40.000 210 21182.78 112.17 42870.56 47818.31 2015-07-29 09:09:41.000 210 21182.77 112.18 42870.55 47818.26 2015-07-29 09:09:42.000 210 21182.77 112.24 42870.55 47818.26 2015-07-29 09:09:43.000 210 21182.78 112.22 42870.57 47818.27 2015-07-29 09:09:44.000 210 21182.81 112.23 42870.59 47818.25 2015-07-29 09:09:45.000 210 21182.83 112.25 42870.55 47818.25 2015-07-29 09:09:46.000 210 21182.83 112.23 42870.57 47818.29 2015-07-29 09:09:47.000 210 21182.85 112.19 42870.59 47818.30 2015-07-29 09:09:48.000 210 21182.92 112.16 42870.63 47818.33 2015-07-29 09:09:49.000 210 21183.00 112.14 42870.66 47818.42 2015-07-29 09:09:50.000 210 21183.08 112.13 42870.71 47818.45 2015-07-29 09:09:51.000 210 21183.15 112.02 42870.73 47818.52 2015-07-29 09:09:52.000 210 21183.22 111.95 42870.79 47818.62 2015-07-29 09:09:53.000 210 21183.29 111.93 42870.87 47818.68 2015-07-29 09:09:54.000 210 21183.32 111.91 42870.91 47818.76 2015-07-29 09:09:55.000 210 21183.35 111.88 42870.93 47818.83 2015-07-29 09:09:56.000 210 21183.40 111.84 42871.01 47818.88 2015-07-29 09:09:57.000 210 21183.41 111.80 42871.04 47818.90 2015-07-29 09:09:58.000 210 21183.41 111.77 42871.04 47818.95 2015-07-29 09:09:59.000 210 21183.41 111.74 42871.05 47818.96 2015-07-29 09:10:00.000 210 21183.37 111.71 42871.11 47818.98 2015-07-29 09:10:01.000 210 21183.36 111.68 42871.09 47818.99 2015-07-29 09:10:02.000 210 21183.40 111.68 42871.10 47819.00 2015-07-29 09:10:03.000 210 21183.39 111.66 42871.11 47818.99 2015-07-29 09:10:04.000 210 21183.39 111.66 42871.12 47819.01 2015-07-29 09:10:05.000 210 21183.34 111.72 42871.09 47819.00 2015-07-29 09:10:06.000 210 21183.26 111.84 42871.03 47818.97 2015-07-29 09:10:07.000 210 21183.18 111.96 42870.94 47818.88 2015-07-29 09:10:08.000 210 21183.13 112.04 42870.86 47818.78 2015-07-29 09:10:09.000 210 21183.09 112.08 42870.78 47818.68 2015-07-29 09:10:10.000 210 21183.07 112.06 42870.71 47818.58 2015-07-29 09:10:11.000 210 21183.03 112.03 42870.64 47818.48 2015-07-29 09:10:12.000 210 21183.03 111.98 42870.61 47818.45 2015-07-29 09:10:13.000 210 21183.04 111.91 42870.62 47818.45 2015-07-29 09:10:14.000 210 21183.07 111.82 42870.66 47818.45 2015-07-29 09:10:15.000 210 21183.08 111.72 42870.69 47818.46 2015-07-29 09:10:16.000 210 21183.17 111.61 42870.70 47818.52 2015-07-29 09:10:17.000 210 21183.17 111.53 42870.80 47818.59 2015-07-29 09:10:18.000 210 21183.20 111.49 42870.85 47818.63 2015-07-29 09:10:19.000 210 21183.24 111.46 42870.89 47818.71 2015-07-29 09:10:20.000 210 21183.24 111.45 42870.96 47818.77 2015-07-29 09:10:21.000 210 21183.24 111.46 42870.97 47818.81 2015-07-29 09:10:22.000 210 21183.28 111.46 42871.00 47818.84 2015-07-29 09:10:23.000 210 21183.29 111.45 42871.00 47818.87 2015-07-29 09:10:24.000 210 21183.32 111.44 42871.04 47818.90 2015-07-29 09:10:25.000 210 21183.33 111.42 42871.03 47818.93 2015-07-29 09:10:26.000 210 21183.34 111.43 42871.07 47818.94 2015-07-29 09:10:27.000 210 21183.36 111.43 42871.08 47818.96 2015-07-29 09:10:28.000 210 21183.38 111.45 42871.08 47818.99 2015-07-29 09:10:29.000 210 21183.40 111.45 42871.04 47819.01 2015-07-29 09:10:30.000 210 21183.42 111.43 42871.10 47819.03 2015-07-29 09:10:31.000 210 21183.42 111.41 42871.13 47819.05 2015-07-29 09:10:32.000 210 21183.47 111.39 42871.15 47819.04 2015-07-29 09:10:33.000 210 21183.54 111.36 42871.16 47819.10 2015-07-29 09:10:34.000 210 21183.56 111.35 42871.16 47819.16 2015-07-29 09:10:35.000 210 21183.60 111.34 42871.19 47819.16 2015-07-29 09:10:36.000 210 21183.63 111.34 42871.24 47819.21 2015-07-29 09:10:37.000 210 21183.65 111.32 42871.22 47819.23 2015-07-29 09:10:38.000 210 21183.69 111.28 42871.26 47819.24 2015-07-29 09:10:39.000 210 21183.71 111.28 42871.28 47819.27 2015-07-29 09:10:40.000 210 21183.73 111.25 42871.26 47819.32 2015-07-29 09:10:41.000 210 21183.74 111.19 42871.24 47819.30 2015-07-29 09:10:42.000 210 21183.75 111.15 42871.28 47819.35 2015-07-29 09:10:43.000 210 21183.78 111.13 42871.29 47819.36 2015-07-29 09:10:44.000 210 21183.80 111.11 42871.31 47819.39 2015-07-29 09:10:45.000 210 21183.86 111.04 42871.32 47819.38 2015-07-29 09:10:46.000 210 21183.87 111.02 42871.33 47819.40 2015-07-29 09:10:47.000 210 21183.85 111.00 42871.36 47819.42 2015-07-29 09:10:48.000 210 21183.86 110.96 42871.36 47819.43 2015-07-29 09:10:49.000 210 21183.86 110.91 42871.35 47819.47 2015-07-29 09:10:50.000 210 21183.84 110.88 42871.39 47819.47 2015-07-29 09:10:51.000 210 21183.88 110.82 42871.40 47819.48 2015-07-29 09:10:52.000 210 21183.87 110.78 42871.42 47819.51 2015-07-29 09:10:53.000 210 21183.85 110.73 42871.46 47819.50 2015-07-29 09:10:54.000 210 21183.88 110.65 42871.45 47819.53 2015-07-29 09:10:55.000 210 21183.91 110.61 42871.48 47819.57 2015-07-29 09:10:56.000 210 21183.93 110.57 42871.53 47819.59 2015-07-29 09:10:57.000 210 21183.92 110.53 42871.54 47819.62 2015-07-29 09:10:58.000 210 21183.93 110.48 42871.57 47819.68 2015-07-29 09:10:59.000 210 21183.94 110.43 42871.59 47819.69 2015-07-29 09:11:00.000 210 21183.95 110.41 42871.61 47819.69 2015-07-29 09:11:01.000 210 21183.95 110.40 42871.65 47819.73 2015-07-29 09:11:02.000 210 21183.93 110.39 42871.68 47819.74 2015-07-29 09:11:03.000 210 21183.91 110.40 42871.70 47819.74 2015-07-29 09:11:04.000 210 21183.91 110.39 42871.68 47819.75 2015-07-29 09:11:05.000 210 21183.88 110.41 42871.64 47819.73 2015-07-29 09:11:06.000 210 21183.86 110.44 42871.63 47819.74 2015-07-29 09:11:07.000 210 21183.80 110.47 42871.65 47819.69 2015-07-29 09:11:08.000 210 21183.77 110.50 42871.66 47819.70 2015-07-29 09:11:09.000 210 21183.74 110.50 42871.64 47819.69 2015-07-29 09:11:10.000 210 21183.74 110.51 42871.64 47819.66 2015-07-29 09:11:11.000 210 21183.71 110.52 42871.66 47819.67 2015-07-29 09:11:12.000 210 21183.73 110.53 42871.66 47819.68 2015-07-29 09:11:13.000 210 21183.73 110.55 42871.65 47819.64 2015-07-29 09:11:14.000 210 21183.75 110.58 42871.66 47819.66 2015-07-29 09:11:15.000 210 21183.74 110.60 42871.64 47819.67 2015-07-29 09:11:16.000 210 21183.78 110.61 42871.62 47819.65 2015-07-29 09:11:17.000 210 21183.80 110.62 42871.61 47819.65 2015-07-29 09:11:18.000 210 21183.81 110.62 42871.59 47819.63 2015-07-29 09:11:19.000 210 21183.81 110.63 42871.57 47819.67 2015-07-29 09:11:20.000 210 21183.88 110.62 42871.55 47819.64 2015-07-29 09:11:21.000 210 21183.91 110.62 42871.60 47819.69 2015-07-29 09:11:22.000 210 21183.98 110.60 42871.60 47819.67 2015-07-29 09:11:23.000 210 21184.02 110.58 42871.59 47819.70 2015-07-29 09:11:24.000 210 21184.08 110.56 42871.59 47819.72 2015-07-29 09:11:25.000 210 21184.09 110.53 42871.57 47819.73 2015-07-29 09:11:26.000 210 21184.11 110.50 42871.57 47819.78 2015-07-29 09:11:27.000 210 21184.13 110.45 42871.58 47819.79 2015-07-29 09:11:28.000 210 21184.15 110.41 42871.61 47819.80 2015-07-29 09:11:29.000 210 21184.11 110.40 42871.60 47819.78 2015-07-29 09:11:30.000 210 21184.11 110.38 42871.59 47819.80 2015-07-29 09:11:31.000 210 21184.09 110.35 42871.59 47819.78 2015-07-29 09:11:32.000 210 21184.03 110.30 42871.59 47819.75 2015-07-29 09:11:33.000 210 21183.98 110.29 42871.60 47819.77 2015-07-29 09:11:34.000 210 21183.95 110.27 42871.57 47819.74 2015-07-29 09:11:35.000 210 21183.90 110.25 42871.61 47819.70 2015-07-29 09:11:36.000 210 21183.86 110.24 42871.59 47819.69 2015-07-29 09:11:37.000 210 21183.79 110.29 42871.59 47819.65 2015-07-29 09:11:38.000 210 21183.76 110.34 42871.55 47819.63 2015-07-29 09:11:39.000 210 21183.74 110.34 42871.54 47819.60 2015-07-29 09:11:40.000 210 21183.72 110.36 42871.57 47819.59 2015-07-29 09:11:41.000 210 21183.70 110.37 42871.53 47819.55 2015-07-29 09:11:42.000 210 21183.70 110.41 42871.51 47819.54 2015-07-29 09:11:43.000 210 21183.68 110.45 42871.49 47819.56 2015-07-29 09:11:44.000 210 21183.71 110.48 42871.50 47819.54 2015-07-29 09:11:45.000 210 21183.70 110.52 42871.53 47819.53 2015-07-29 09:11:46.000 210 21183.68 110.55 42871.46 47819.51 2015-07-29 09:11:47.000 210 21183.73 110.59 42871.46 47819.48 2015-07-29 09:11:48.000 210 21183.72 110.62 42871.47 47819.50 2015-07-29 09:11:49.000 210 21183.69 110.66 42871.40 47819.49 2015-07-29 09:11:50.000 210 21183.66 110.72 42871.34 47819.43 2015-07-29 09:11:51.000 210 21183.63 110.76 42871.30 47819.41 2015-07-29 09:11:52.000 210 21183.64 110.77 42871.26 47819.36 2015-07-29 09:11:53.000 210 21183.64 110.77 42871.23 47819.32 2015-07-29 09:11:54.000 210 21183.61 110.76 42871.16 47819.27 2015-07-29 09:11:55.000 210 21183.60 110.75 42871.15 47819.27 2015-07-29 09:11:56.000 210 21183.58 110.77 42871.13 47819.23 2015-07-29 09:11:57.000 210 21183.58 110.77 42871.13 47819.20 2015-07-29 09:11:58.000 210 21183.58 110.76 42871.09 47819.17 2015-07-29 09:11:59.000 210 21183.57 110.74 42871.06 47819.16 2015-07-29 09:12:00.000 210 21183.55 110.71 42871.05 47819.14 2015-07-29 09:12:01.000 210 21183.60 110.68 42871.07 47819.14 2015-07-29 09:12:02.000 210 21183.68 110.62 42871.09 47819.17 2015-07-29 09:12:03.000 210 21183.73 110.58 42871.06 47819.20 2015-07-29 09:12:04.000 210 21183.77 110.56 42871.08 47819.24 2015-07-29 09:12:05.000 210 21183.75 110.54 42871.09 47819.24 2015-07-29 09:12:06.000 210 21183.77 110.55 42871.09 47819.26 2015-07-29 09:12:07.000 210 21183.75 110.62 42871.13 47819.26 2015-07-29 09:12:08.000 210 21183.75 110.66 42871.09 47819.24 2015-07-29 09:12:09.000 210 21183.75 110.69 42871.02 47819.20 2015-07-29 09:12:10.000 210 21183.75 110.70 42870.99 47819.15 2015-07-29 09:12:11.000 210 21183.73 110.69 42870.96 47819.13 2015-07-29 09:12:12.000 210 21183.73 110.68 42870.95 47819.10 2015-07-29 09:12:13.000 210 21183.75 110.67 42870.95 47819.06 2015-07-29 09:12:14.000 210 21183.76 110.64 42870.91 47819.09 2015-07-29 09:12:15.000 210 21183.75 110.62 42870.88 47819.07 2015-07-29 09:12:16.000 210 21183.75 110.62 42870.90 47819.07 2015-07-29 09:12:17.000 210 21183.77 110.58 42870.91 47819.08 2015-07-29 09:12:18.000 210 21183.80 110.56 42870.92 47819.04 2015-07-29 09:12:19.000 210 21183.81 110.56 42870.92 47819.07 2015-07-29 09:12:20.000 210 21183.81 110.53 42870.89 47819.06 2015-07-29 09:12:21.000 210 21183.83 110.51 42870.83 47819.07 2015-07-29 09:12:22.000 210 21183.85 110.47 42870.84 47819.07 2015-07-29 09:12:23.000 210 21183.86 110.44 42870.84 47819.08 2015-07-29 09:12:24.000 210 21183.84 110.41 42870.87 47819.07 2015-07-29 09:12:25.000 210 21183.83 110.34 42870.90 47819.07 2015-07-29 09:12:26.000 210 21183.80 110.33 42870.89 47819.07 2015-07-29 09:12:27.000 210 21183.75 110.37 42870.86 47819.04 2015-07-29 09:12:28.000 210 21183.69 110.39 42870.82 47819.00 2015-07-29 09:12:29.000 210 21183.61 110.45 42870.82 47818.96 2015-07-29 09:12:30.000 210 21183.55 110.53 42870.72 47818.89 2015-07-29 09:12:31.000 210 21183.50 110.58 42870.63 47818.79 2015-07-29 09:12:32.000 210 21183.39 110.56 42870.56 47818.75 2015-07-29 09:12:33.000 210 21183.35 110.52 42870.54 47818.65 2015-07-29 09:12:34.000 210 21183.32 110.52 42870.48 47818.56 2015-07-29 09:12:35.000 210 21183.28 110.52 42870.41 47818.49 2015-07-29 09:12:36.000 210 21183.25 110.55 42870.36 47818.44 2015-07-29 09:12:37.000 210 21183.21 110.57 42870.31 47818.37 2015-07-29 09:12:38.000 210 21183.21 110.62 42870.28 47818.32 2015-07-29 09:12:39.000 210 21183.24 110.65 42870.22 47818.27 2015-07-29 09:12:40.000 210 21183.25 110.73 42870.17 47818.24 2015-07-29 09:12:41.000 210 21183.26 110.76 42870.10 47818.19 2015-07-29 09:12:42.000 210 21183.28 110.77 42870.07 47818.13 2015-07-29 09:12:43.000 210 21183.26 110.83 42870.03 47818.10 2015-07-29 09:12:44.000 210 21183.26 110.92 42869.97 47818.06 2015-07-29 09:12:45.000 210 21183.26 110.92 42869.91 47818.01 2015-07-29 09:12:46.000 210 21183.23 110.91 42869.88 47817.96 2015-07-29 09:12:47.000 210 21183.22 110.90 42869.82 47817.90 2015-07-29 09:12:48.000 210 21183.21 110.89 42869.80 47817.91 2015-07-29 09:12:49.000 210 21183.22 110.89 42869.77 47817.89 2015-07-29 09:12:50.000 210 21183.26 110.89 42869.78 47817.87 2015-07-29 09:12:51.000 210 21183.27 110.89 42869.75 47817.87 2015-07-29 09:12:52.000 210 21183.24 110.88 42869.74 47817.85 2015-07-29 09:12:53.000 210 21183.21 110.84 42869.75 47817.82 2015-07-29 09:12:54.000 210 21183.21 110.84 42869.75 47817.83 2015-07-29 09:12:55.000 210 21183.20 110.81 42869.78 47817.81 2015-07-29 09:12:56.000 210 21183.19 110.75 42869.72 47817.80 2015-07-29 09:12:57.000 210 21183.21 110.70 42869.73 47817.79 2015-07-29 09:12:58.000 210 21183.21 110.68 42869.74 47817.80 2015-07-29 09:12:59.000 210 21183.16 110.71 42869.73 47817.79 2015-07-29 09:13:00.000 210 21183.17 110.71 42869.74 47817.79 2015-07-29 09:13:01.000 210 21183.14 110.71 42869.72 47817.76 2015-07-29 09:13:02.000 210 21183.11 110.71 42869.70 47817.76 2015-07-29 09:13:03.000 210 21183.07 110.69 42869.71 47817.78 2015-07-29 09:13:04.000 210 21183.05 110.69 42869.74 47817.73 2015-07-29 09:13:05.000 210 21183.00 110.74 42869.73 47817.74 2015-07-29 09:13:06.000 210 21183.00 110.75 42869.78 47817.74 2015-07-29 09:13:07.000 210 21183.01 110.77 42869.75 47817.72 2015-07-29 09:13:08.000 210 21182.98 110.83 42869.76 47817.71 2015-07-29 09:13:09.000 210 21182.98 110.87 42869.76 47817.70 2015-07-29 09:13:10.000 210 21182.99 110.88 42869.77 47817.70 2015-07-29 09:13:11.000 210 21183.00 110.90 42869.74 47817.70 2015-07-29 09:13:12.000 210 21183.06 110.88 42869.71 47817.69 2015-07-29 09:13:13.000 210 21183.09 110.88 42869.74 47817.71 2015-07-29 09:13:14.000 210 21183.14 110.91 42869.73 47817.75 2015-07-29 09:13:15.000 210 21183.19 110.91 42869.74 47817.77 2015-07-29 09:13:16.000 210 21183.25 110.91 42869.75 47817.82 2015-07-29 09:13:17.000 210 21183.30 110.91 42869.74 47817.83 2015-07-29 09:13:18.000 210 21183.37 110.94 42869.75 47817.85 2015-07-29 09:13:19.000 210 21183.40 110.95 42869.75 47817.87 2015-07-29 09:13:20.000 210 21183.44 110.93 42869.72 47817.88 2015-07-29 09:13:21.000 210 21183.46 110.91 42869.74 47817.89 2015-07-29 09:13:22.000 210 21183.48 110.88 42869.76 47817.90 2015-07-29 09:13:23.000 210 21183.49 110.85 42869.72 47817.91 2015-07-29 09:13:24.000 210 21183.51 110.82 42869.77 47817.93 2015-07-29 09:13:25.000 210 21183.51 110.78 42869.77 47817.92 2015-07-29 09:13:26.000 210 21183.50 110.68 42869.80 47817.96 2015-07-29 09:13:27.000 210 21183.51 110.55 42869.88 47818.00 2015-07-29 09:13:28.000 210 21183.55 110.41 42870.00 47818.05 2015-07-29 09:13:29.000 210 21183.53 110.35 42870.09 47818.13 2015-07-29 09:13:30.000 210 21183.51 110.32 42870.19 47818.23 2015-07-29 09:13:31.000 210 21183.54 110.32 42870.26 47818.33 2015-07-29 09:13:32.000 210 21183.53 110.33 42870.31 47818.39 2015-07-29 09:13:33.000 210 21183.48 110.33 42870.32 47818.45 2015-07-29 09:13:34.000 210 21183.49 110.33 42870.38 47818.45 2015-07-29 09:13:35.000 210 21183.48 110.35 42870.40 47818.47 2015-07-29 09:13:36.000 210 21183.47 110.35 42870.42 47818.51 2015-07-29 09:13:37.000 210 21183.46 110.32 42870.45 47818.50 2015-07-29 09:13:38.000 210 21183.45 110.31 42870.50 47818.53 2015-07-29 09:13:39.000 210 21183.47 110.33 42870.51 47818.56 2015-07-29 09:13:40.000 210 21183.49 110.32 42870.50 47818.61 2015-07-29 09:13:41.000 210 21183.53 110.32 42870.54 47818.61 2015-07-29 09:13:42.000 210 21183.54 110.28 42870.54 47818.63 2015-07-29 09:13:43.000 210 21183.58 110.26 42870.52 47818.63 2015-07-29 09:13:44.000 210 21183.62 110.22 42870.57 47818.70 2015-07-29 09:13:45.000 210 21183.63 110.18 42870.61 47818.72 2015-07-29 09:13:46.000 210 21183.64 110.16 42870.63 47818.76 2015-07-29 09:13:47.000 210 21183.63 110.13 42870.67 47818.78 2015-07-29 09:13:48.000 210 21183.66 110.14 42870.68 47818.82 2015-07-29 09:13:49.000 210 21183.68 110.14 42870.69 47818.80 2015-07-29 09:13:50.000 210 21183.68 110.09 42870.69 47818.82 2015-07-29 09:13:51.000 210 21183.71 110.08 42870.66 47818.83 2015-07-29 09:13:52.000 210 21183.78 110.07 42870.70 47818.87 2015-07-29 09:13:53.000 210 21183.79 110.08 42870.70 47818.86 2015-07-29 09:13:54.000 210 21183.79 110.07 42870.69 47818.88 2015-07-29 09:13:55.000 210 21183.79 110.03 42870.71 47818.90 2015-07-29 09:13:56.000 210 21183.81 110.01 42870.71 47818.90 2015-07-29 09:13:57.000 210 21183.86 110.00 42870.71 47818.94 2015-07-29 09:13:58.000 210 21183.93 109.97 42870.67 47818.95 2015-07-29 09:13:59.000 210 21183.95 109.92 42870.68 47818.98 2015-07-29 09:14:00.000 210 21183.96 109.89 42870.73 47818.99 2015-07-29 09:14:01.000 210 21183.99 109.83 42870.71 47819.01 2015-07-29 09:14:02.000 210 21184.03 109.79 42870.73 47819.03 2015-07-29 09:14:03.000 210 21184.05 109.75 42870.76 47819.08 2015-07-29 09:14:04.000 210 21184.06 109.72 42870.78 47819.10 2015-07-29 09:14:05.000 210 21184.04 109.72 42870.78 47819.09 2015-07-29 09:14:06.000 210 21184.03 109.68 42870.82 47819.09 2015-07-29 09:14:07.000 210 21184.01 109.65 42870.85 47819.11 2015-07-29 09:14:08.000 210 21183.97 109.65 42870.87 47819.12 2015-07-29 09:14:09.000 210 21183.92 109.61 42870.87 47819.13 2015-07-29 09:14:10.000 210 21183.90 109.56 42870.92 47819.17 2015-07-29 09:14:11.000 210 21183.88 109.57 42870.99 47819.15 2015-07-29 09:14:12.000 210 21183.82 109.58 42871.02 47819.18 2015-07-29 09:14:13.000 210 21183.81 109.64 42871.06 47819.20 2015-07-29 09:14:14.000 210 21183.79 109.65 42871.09 47819.22 2015-07-29 09:14:15.000 210 21183.79 109.63 42871.10 47819.25 2015-07-29 09:14:16.000 210 21183.76 109.63 42871.16 47819.24 2015-07-29 09:14:17.000 210 21183.75 109.61 42871.17 47819.27 2015-07-29 09:14:18.000 210 21183.76 109.60 42871.19 47819.28 2015-07-29 09:14:19.000 210 21183.76 109.59 42871.20 47819.32 2015-07-29 09:14:20.000 210 21183.79 109.58 42871.22 47819.32 2015-07-29 09:14:21.000 210 21183.81 109.54 42871.21 47819.36 2015-07-29 09:14:22.000 210 21183.83 109.53 42871.23 47819.37 2015-07-29 09:14:23.000 210 21183.82 109.51 42871.25 47819.38 2015-07-29 09:14:24.000 210 21183.81 109.51 42871.27 47819.41 2015-07-29 09:14:25.000 210 21183.81 109.46 42871.28 47819.43 2015-07-29 09:14:26.000 210 21183.82 109.45 42871.29 47819.43 2015-07-29 09:14:27.000 210 21183.82 109.44 42871.32 47819.43 2015-07-29 09:14:28.000 210 21183.86 109.41 42871.33 47819.46 2015-07-29 09:14:29.000 210 21183.85 109.40 42871.36 47819.47 2015-07-29 09:14:30.000 210 21183.88 109.35 42871.34 47819.48 2015-07-29 09:14:31.000 210 21183.89 109.31 42871.34 47819.48 2015-07-29 09:14:32.000 210 21183.89 109.28 42871.33 47819.53 2015-07-29 09:14:33.000 210 21183.90 109.25 42871.35 47819.53 2015-07-29 09:14:34.000 210 21183.93 109.22 42871.34 47819.54 2015-07-29 09:14:35.000 210 21183.95 109.22 42871.33 47819.55 2015-07-29 09:14:36.000 210 21184.00 109.17 42871.32 47819.56 2015-07-29 09:14:37.000 210 21184.05 109.15 42871.33 47819.59 2015-07-29 09:14:38.000 210 21184.09 109.13 42871.35 47819.58 2015-07-29 09:14:39.000 210 21184.08 109.13 42871.35 47819.59 2015-07-29 09:14:40.000 210 21184.10 109.13 42871.34 47819.62 2015-07-29 09:14:41.000 210 21184.10 109.15 42871.34 47819.60 2015-07-29 09:14:42.000 210 21184.10 109.16 42871.35 47819.62 2015-07-29 09:14:43.000 210 21184.10 109.18 42871.31 47819.57 2015-07-29 09:14:44.000 210 21184.13 109.16 42871.30 47819.60 2015-07-29 09:14:45.000 210 21184.07 109.17 42871.27 47819.56 2015-07-29 09:14:46.000 210 21184.09 109.17 42871.26 47819.58 2015-07-29 09:14:47.000 210 21184.14 109.20 42871.24 47819.54 2015-07-29 09:14:48.000 210 21184.13 109.22 42871.23 47819.53 2015-07-29 09:14:49.000 210 21184.13 109.21 42871.22 47819.54 2015-07-29 09:14:50.000 210 21184.12 109.23 42871.18 47819.50 2015-07-29 09:14:51.000 210 21184.14 109.26 42871.14 47819.48 2015-07-29 09:14:52.000 210 21184.13 109.27 42871.11 47819.47 2015-07-29 09:14:53.000 210 21184.12 109.27 42871.09 47819.44 2015-07-29 09:14:54.000 210 21184.15 109.30 42871.09 47819.41 2015-07-29 09:14:55.000 210 21184.12 109.30 42871.03 47819.40 2015-07-29 09:14:56.000 210 21184.09 109.27 42871.01 47819.38 2015-07-29 09:14:57.000 210 21184.03 109.27 42871.01 47819.33 2015-07-29 09:14:58.000 210 21183.97 109.28 42871.03 47819.30 2015-07-29 09:14:59.000 210 21183.96 109.28 42870.99 47819.29 2015-07-29 09:15:00.000 210 21183.95 109.28 42871.01 47819.26 2015-07-29 09:15:01.000 210 21183.92 109.30 42871.00 47819.26 2015-07-29 09:15:02.000 210 21183.91 109.34 42871.00 47819.21 2015-07-29 09:15:03.000 210 21183.85 109.38 42870.96 47819.20 2015-07-29 09:15:04.000 210 21183.83 109.40 42870.95 47819.16 2015-07-29 09:15:05.000 210 21183.78 109.45 42870.95 47819.14 2015-07-29 09:15:06.000 210 21183.77 109.51 42870.92 47819.10 2015-07-29 09:15:07.000 210 21183.71 109.59 42870.90 47819.09 2015-07-29 09:15:08.000 210 21183.69 109.64 42870.85 47819.04 2015-07-29 09:15:09.000 210 21183.67 109.68 42870.81 47818.99 2015-07-29 09:15:10.000 210 21183.64 109.69 42870.77 47818.93 2015-07-29 09:15:11.000 210 21183.63 109.64 42870.71 47818.87 2015-07-29 09:15:12.000 210 21183.65 109.58 42870.71 47818.83 2015-07-29 09:15:13.000 210 21183.65 109.51 42870.69 47818.84 2015-07-29 09:15:14.000 210 21183.61 109.52 42870.71 47818.83 2015-07-29 09:15:15.000 210 21183.59 109.48 42870.71 47818.81 2015-07-29 09:15:16.000 210 21183.58 109.44 42870.68 47818.78 2015-07-29 09:15:17.000 210 21183.59 109.39 42870.65 47818.76 2015-07-29 09:15:18.000 210 21183.58 109.38 42870.64 47818.75 2015-07-29 09:15:19.000 210 21183.56 109.36 42870.64 47818.74 2015-07-29 09:15:20.000 210 21183.55 109.33 42870.63 47818.72 2015-07-29 09:15:21.000 210 21183.52 109.30 42870.61 47818.71 2015-07-29 09:15:22.000 210 21183.50 109.33 42870.64 47818.72 2015-07-29 09:15:23.000 210 21183.40 109.41 42870.60 47818.69 2015-07-29 09:15:24.000 210 21183.34 109.52 42870.55 47818.62 2015-07-29 09:15:25.000 210 21183.29 109.53 42870.48 47818.56 2015-07-29 09:15:26.000 210 21183.25 109.54 42870.39 47818.44 2015-07-29 09:15:27.000 210 21183.26 109.59 42870.36 47818.39 2015-07-29 09:15:28.000 210 21183.29 109.58 42870.32 47818.34 2015-07-29 09:15:29.000 210 21183.31 109.57 42870.28 47818.32 2015-07-29 09:15:30.000 210 21183.31 109.63 42870.21 47818.29 2015-07-29 09:15:31.000 210 21183.30 109.70 42870.19 47818.25 2015-07-29 09:15:32.000 210 21183.30 109.73 42870.12 47818.19 2015-07-29 09:15:33.000 210 21183.35 109.72 42870.05 47818.15 2015-07-29 09:15:34.000 210 21183.40 109.68 42870.07 47818.11 2015-07-29 09:15:35.000 210 21183.43 109.63 42870.05 47818.11 2015-07-29 09:15:36.000 210 21183.49 109.58 42870.06 47818.13 2015-07-29 09:15:37.000 210 21183.51 109.53 42870.05 47818.16 2015-07-29 09:15:38.000 210 21183.51 109.62 42870.06 47818.18 2015-07-29 09:15:39.000 210 21183.45 109.81 42870.00 47818.18 2015-07-29 09:15:40.000 210 21183.42 109.93 42869.91 47818.11 2015-07-29 09:15:41.000 210 21183.37 110.03 42869.77 47817.99 2015-07-29 09:15:42.000 210 21183.31 110.06 42869.71 47817.87 2015-07-29 09:15:43.000 210 21183.28 110.07 42869.64 47817.77 2015-07-29 09:15:44.000 210 21183.26 110.07 42869.57 47817.71 2015-07-29 09:15:45.000 210 21183.17 110.10 42869.56 47817.65 2015-07-29 09:15:46.000 210 21183.13 110.18 42869.49 47817.57 2015-07-29 09:15:47.000 210 21183.12 110.21 42869.43 47817.52 2015-07-29 09:15:48.000 210 21183.06 110.21 42869.39 47817.42 2015-07-29 09:15:49.000 210 21183.06 110.16 42869.37 47817.38 2015-07-29 09:15:50.000 210 21183.03 110.04 42869.38 47817.32 2015-07-29 09:15:51.000 210 21183.11 109.93 42869.40 47817.33 2015-07-29 09:15:52.000 210 21183.20 109.83 42869.41 47817.40 2015-07-29 09:15:53.000 210 21183.26 109.75 42869.44 47817.46 2015-07-29 09:15:54.000 210 21183.31 109.71 42869.47 47817.56 2015-07-29 09:15:55.000 210 21183.32 109.68 42869.50 47817.58 2015-07-29 09:15:56.000 210 21183.34 109.67 42869.52 47817.61 2015-07-29 09:15:57.000 210 21183.35 109.63 42869.52 47817.63 2015-07-29 09:15:58.000 210 21183.35 109.62 42869.50 47817.65 2015-07-29 09:15:59.000 210 21183.27 109.60 42869.51 47817.62 2015-07-29 09:16:00.000 210 21183.21 109.57 42869.53 47817.62 2015-07-29 09:16:01.000 210 21183.18 109.59 42869.55 47817.59 2015-07-29 09:16:02.000 210 21183.13 109.59 42869.57 47817.58 2015-07-29 09:16:03.000 210 21183.13 109.59 42869.59 47817.58 2015-07-29 09:16:04.000 210 21183.15 109.51 42869.61 47817.59 2015-07-29 09:16:05.000 210 21183.19 109.47 42869.71 47817.64 2015-07-29 09:16:06.000 210 21183.19 109.51 42869.73 47817.67 2015-07-29 09:16:07.000 210 21183.17 109.55 42869.75 47817.75 2015-07-29 09:16:08.000 210 21183.16 109.59 42869.75 47817.75 2015-07-29 09:16:09.000 210 21183.12 109.65 42869.76 47817.78 2015-07-29 09:16:10.000 210 21183.15 109.72 42869.75 47817.74 2015-07-29 09:16:11.000 210 21183.14 109.76 42869.75 47817.72 2015-07-29 09:16:12.000 210 21183.17 109.77 42869.74 47817.73 2015-07-29 09:16:13.000 210 21183.18 109.80 42869.73 47817.72 2015-07-29 09:16:14.000 210 21183.17 109.91 42869.73 47817.73 2015-07-29 09:16:15.000 210 21183.15 110.07 42869.65 47817.72 2015-07-29 09:16:16.000 210 21183.17 110.19 42869.58 47817.65 2015-07-29 09:16:17.000 210 21183.20 110.22 42869.48 47817.56 2015-07-29 09:16:18.000 210 21183.22 110.20 42869.44 47817.52 2015-07-29 09:16:19.000 210 21183.27 110.17 42869.40 47817.48 2015-07-29 09:16:20.000 210 21183.32 110.10 42869.42 47817.48 2015-07-29 09:16:21.000 210 21183.39 110.03 42869.45 47817.50 2015-07-29 09:16:22.000 210 21183.47 110.02 42869.42 47817.52 2015-07-29 09:16:23.000 210 21183.52 109.99 42869.40 47817.60 2015-07-29 09:16:24.000 210 21183.57 109.99 42869.42 47817.60 2015-07-29 09:16:25.000 210 21183.58 109.97 42869.41 47817.61 2015-07-29 09:16:26.000 210 21183.58 109.95 42869.42 47817.63 2015-07-29 09:16:27.000 210 21183.60 109.92 42869.45 47817.61 2015-07-29 09:16:28.000 210 21183.59 109.88 42869.44 47817.63 2015-07-29 09:16:29.000 210 21183.58 109.84 42869.40 47817.63 2015-07-29 09:16:30.000 210 21183.55 109.80 42869.37 47817.64 2015-07-29 09:16:31.000 210 21183.54 109.77 42869.37 47817.61 2015-07-29 09:16:32.000 210 21183.53 109.75 42869.40 47817.59 2015-07-29 09:16:33.000 210 21183.50 109.71 42869.41 47817.58 2015-07-29 09:16:34.000 210 21183.46 109.68 42869.41 47817.54 2015-07-29 09:16:35.000 210 21183.42 109.67 42869.42 47817.55 2015-07-29 09:16:36.000 210 21183.40 109.63 42869.41 47817.55 2015-07-29 09:16:37.000 210 21183.40 109.61 42869.37 47817.50 2015-07-29 09:16:38.000 210 21183.41 109.61 42869.41 47817.53 2015-07-29 09:16:39.000 210 21183.40 109.58 42869.44 47817.55 2015-07-29 09:16:40.000 210 21183.43 109.52 42869.48 47817.59 2015-07-29 09:16:41.000 210 21183.46 109.41 42869.57 47817.63 2015-07-29 09:16:42.000 210 21183.50 109.28 42869.63 47817.69 2015-07-29 09:16:43.000 210 21183.59 109.20 42869.73 47817.81 2015-07-29 09:16:44.000 210 21183.63 109.15 42869.81 47817.92 2015-07-29 09:16:45.000 210 21183.67 109.16 42869.88 47818.02 2015-07-29 09:16:46.000 210 21183.72 109.18 42869.91 47818.09 2015-07-29 09:16:47.000 210 21183.76 109.16 42869.92 47818.14 2015-07-29 09:16:48.000 210 21183.82 109.16 42869.95 47818.20 2015-07-29 09:16:49.000 210 21183.86 109.12 42870.01 47818.24 2015-07-29 09:16:50.000 210 21183.91 109.08 42870.02 47818.29 2015-07-29 09:16:51.000 210 21183.94 109.02 42870.07 47818.31 2015-07-29 09:16:52.000 210 21184.01 108.99 42870.08 47818.36 2015-07-29 09:16:53.000 210 21184.02 108.95 42870.06 47818.42 2015-07-29 09:16:54.000 210 21184.04 108.93 42870.10 47818.43 2015-07-29 09:16:55.000 210 21184.01 108.90 42870.12 47818.45 2015-07-29 09:16:56.000 210 21183.99 108.92 42870.11 47818.44 2015-07-29 09:16:57.000 210 21183.97 108.88 42870.10 47818.49 2015-07-29 09:16:58.000 210 21183.92 108.87 42870.15 47818.46 2015-07-29 09:16:59.000 210 21183.90 108.85 42870.17 47818.47 2015-07-29 09:17:00.000 210 21183.84 108.85 42870.16 47818.45 2015-07-29 09:17:01.000 210 21183.79 108.83 42870.17 47818.43 2015-07-29 09:17:02.000 210 21183.75 108.81 42870.16 47818.42 2015-07-29 09:17:03.000 210 21183.74 108.77 42870.18 47818.42 2015-07-29 09:17:04.000 210 21183.70 108.75 42870.18 47818.39 2015-07-29 09:17:05.000 210 21183.65 108.74 42870.19 47818.37 2015-07-29 09:17:06.000 210 21183.62 108.71 42870.20 47818.37 2015-07-29 09:17:07.000 210 21183.62 108.69 42870.20 47818.35 2015-07-29 09:17:08.000 210 21183.63 108.64 42870.20 47818.36 2015-07-29 09:17:09.000 210 21183.65 108.64 42870.19 47818.37 2015-07-29 09:17:10.000 210 21183.63 108.62 42870.22 47818.36 2015-07-29 09:17:11.000 210 21183.62 108.61 42870.23 47818.36 2015-07-29 09:17:12.000 210 21183.67 108.61 42870.23 47818.41 2015-07-29 09:17:13.000 210 21183.69 108.60 42870.19 47818.41 2015-07-29 09:17:14.000 210 21183.73 108.58 42870.22 47818.42 2015-07-29 09:17:15.000 210 21183.76 108.59 42870.25 47818.44 2015-07-29 09:17:16.000 210 21183.80 108.62 42870.24 47818.46 2015-07-29 09:17:17.000 210 21183.84 108.64 42870.23 47818.48 2015-07-29 09:17:18.000 210 21183.86 108.66 42870.24 47818.49 2015-07-29 09:17:19.000 210 21183.92 108.65 42870.24 47818.51 2015-07-29 09:17:20.000 210 21183.92 108.65 42870.22 47818.52 2015-07-29 09:17:21.000 210 21183.96 108.62 42870.22 47818.53 2015-07-29 09:17:22.000 210 21183.96 108.56 42870.25 47818.56 2015-07-29 09:17:23.000 210 21183.97 108.51 42870.26 47818.59 2015-07-29 09:17:24.000 210 21184.02 108.45 42870.26 47818.56 2015-07-29 09:17:25.000 210 21184.04 108.40 42870.25 47818.62 2015-07-29 09:17:26.000 210 21184.07 108.37 42870.28 47818.64 2015-07-29 09:17:27.000 210 21184.06 108.28 42870.26 47818.64 2015-07-29 09:17:28.000 210 21184.06 108.21 42870.31 47818.65 2015-07-29 09:17:29.000 210 21184.06 108.16 42870.31 47818.66 2015-07-29 09:17:30.000 210 21184.04 108.10 42870.32 47818.69 2015-07-29 09:17:31.000 210 21184.08 108.06 42870.35 47818.69 2015-07-29 09:17:32.000 210 21184.06 108.01 42870.35 47818.72 2015-07-29 09:17:33.000 210 21184.08 107.99 42870.33 47818.71 2015-07-29 09:17:34.000 210 21184.11 107.93 42870.39 47818.74 2015-07-29 09:17:35.000 210 21184.12 107.89 42870.40 47818.73 2015-07-29 09:17:36.000 210 21184.12 107.85 42870.44 47818.76 2015-07-29 09:17:37.000 210 21184.13 107.83 42870.46 47818.78 2015-07-29 09:17:38.000 210 21184.14 107.77 42870.43 47818.78 2015-07-29 09:17:39.000 210 21184.13 107.72 42870.48 47818.82 2015-07-29 09:17:40.000 210 21184.16 107.69 42870.48 47818.86 2015-07-29 09:17:41.000 210 21184.16 107.67 42870.51 47818.87 2015-07-29 09:17:42.000 210 21184.19 107.64 42870.53 47818.91 2015-07-29 09:17:43.000 210 21184.14 107.64 42870.52 47818.94 2015-07-29 09:17:44.000 210 21184.13 107.65 42870.56 47818.92 2015-07-29 09:17:45.000 210 21184.13 107.65 42870.58 47818.93 2015-07-29 09:17:46.000 210 21184.11 107.64 42870.58 47818.92 2015-07-29 09:17:47.000 210 21184.10 107.64 42870.58 47818.94 2015-07-29 09:17:48.000 210 21184.06 107.68 42870.63 47818.95 2015-07-29 09:17:49.000 210 21184.03 107.70 42870.65 47818.95 2015-07-29 09:17:50.000 210 21184.01 107.76 42870.63 47818.96 2015-07-29 09:17:51.000 210 21183.96 107.78 42870.68 47818.94 2015-07-29 09:17:52.000 210 21183.93 107.77 42870.71 47818.95 2015-07-29 09:17:53.000 210 21183.95 107.76 42870.71 47818.96 2015-07-29 09:17:54.000 210 21183.99 107.73 42870.71 47818.97 2015-07-29 09:17:55.000 210 21183.98 107.72 42870.73 47818.98 2015-07-29 09:17:56.000 210 21184.02 107.72 42870.75 47818.99 2015-07-29 09:17:57.000 210 21184.01 107.69 42870.77 47819.01 2015-07-29 09:17:58.000 210 21184.04 107.63 42870.75 47819.06 2015-07-29 09:17:59.000 210 21184.05 107.59 42870.73 47819.04 2015-07-29 09:18:00.000 210 21184.05 107.52 42870.71 47819.03 2015-07-29 09:18:01.000 210 21184.04 107.46 42870.68 47819.02 2015-07-29 09:18:02.000 210 21184.07 107.47 42870.71 47819.01 2015-07-29 09:18:03.000 210 21184.06 107.46 42870.71 47819.00 2015-07-29 09:18:04.000 210 21184.05 107.45 42870.70 47819.00 2015-07-29 09:18:05.000 210 21184.01 107.49 42870.68 47818.98 2015-07-29 09:18:06.000 210 21184.03 107.54 42870.66 47818.96 2015-07-29 09:18:07.000 210 21184.03 107.60 42870.64 47818.96 2015-07-29 09:18:08.000 210 21183.98 107.64 42870.61 47818.93 2015-07-29 09:18:09.000 210 21183.97 107.68 42870.61 47818.90 2015-07-29 09:18:10.000 210 21183.97 107.73 42870.62 47818.89 2015-07-29 09:18:11.000 210 21183.96 107.79 42870.56 47818.88 2015-07-29 09:18:12.000 210 21183.96 107.85 42870.54 47818.85 2015-07-29 09:18:13.000 210 21184.00 107.88 42870.54 47818.83 2015-07-29 09:18:14.000 210 21184.03 107.88 42870.51 47818.83 2015-07-29 09:18:15.000 210 21184.09 107.91 42870.49 47818.82 2015-07-29 09:18:16.000 210 21184.14 107.93 42870.44 47818.81 2015-07-29 09:18:17.000 210 21184.21 107.98 42870.40 47818.81 2015-07-29 09:18:18.000 210 21184.28 107.95 42870.41 47818.83 2015-07-29 09:18:19.000 210 21184.28 107.93 42870.40 47818.84 2015-07-29 09:18:20.000 210 21184.32 107.92 42870.38 47818.84 2015-07-29 09:18:21.000 210 21184.37 107.93 42870.37 47818.85 2015-07-29 09:18:22.000 210 21184.38 107.93 42870.40 47818.85 2015-07-29 09:18:23.000 210 21184.36 107.96 42870.40 47818.89 2015-07-29 09:18:24.000 210 21184.36 107.97 42870.38 47818.88 2015-07-29 09:18:25.000 210 21184.34 108.01 42870.39 47818.87 2015-07-29 09:18:26.000 210 21184.30 108.06 42870.40 47818.83 2015-07-29 09:18:27.000 210 21184.26 108.09 42870.36 47818.81 2015-07-29 09:18:28.000 210 21184.23 108.14 42870.32 47818.77 2015-07-29 09:18:29.000 210 21184.22 108.20 42870.34 47818.76 2015-07-29 09:18:30.000 210 21184.19 108.26 42870.33 47818.74 2015-07-29 09:18:31.000 210 21184.17 108.32 42870.31 47818.71 2015-07-29 09:18:32.000 210 21184.18 108.35 42870.27 47818.69 2015-07-29 09:18:33.000 210 21184.20 108.39 42870.28 47818.69 2015-07-29 09:18:34.000 210 21184.24 108.39 42870.24 47818.65 2015-07-29 09:18:35.000 210 21184.24 108.38 42870.24 47818.67 2015-07-29 09:18:36.000 210 21184.26 108.35 42870.20 47818.65 2015-07-29 09:18:37.000 210 21184.29 108.30 42870.20 47818.68 2015-07-29 09:18:38.000 210 21184.30 108.26 42870.19 47818.66 2015-07-29 09:18:39.000 210 21184.32 108.21 42870.17 47818.68 2015-07-29 09:18:40.000 210 21184.38 108.14 42870.18 47818.69 2015-07-29 09:18:41.000 210 21184.38 108.08 42870.20 47818.69 2015-07-29 09:18:42.000 210 21184.41 108.04 42870.21 47818.72 2015-07-29 09:18:43.000 210 21184.38 108.01 42870.22 47818.73 2015-07-29 09:18:44.000 210 21184.35 107.96 42870.21 47818.74 2015-07-29 09:18:45.000 210 21184.34 107.93 42870.22 47818.71 2015-07-29 09:18:46.000 210 21184.32 107.91 42870.21 47818.74 2015-07-29 09:18:47.000 210 21184.27 107.95 42870.21 47818.71 2015-07-29 09:18:48.000 210 21184.19 108.00 42870.17 47818.67 2015-07-29 09:18:49.000 210 21184.09 108.05 42870.14 47818.61 2015-07-29 09:18:50.000 210 21184.02 108.07 42870.12 47818.52 2015-07-29 09:18:51.000 210 21183.99 108.13 42870.04 47818.45 2015-07-29 09:18:52.000 210 21183.94 108.13 42870.01 47818.37 2015-07-29 09:18:53.000 210 21183.85 108.16 42869.96 47818.29 2015-07-29 09:18:54.000 210 21183.81 108.17 42869.90 47818.21 2015-07-29 09:18:55.000 210 21183.82 108.16 42869.82 47818.17 2015-07-29 09:18:56.000 210 21183.82 108.17 42869.80 47818.12 2015-07-29 09:18:57.000 210 21183.81 108.17 42869.77 47818.10 2015-07-29 09:18:58.000 210 21183.79 108.16 42869.78 47818.08 2015-07-29 09:18:59.000 210 21183.77 108.17 42869.76 47818.05 2015-07-29 09:19:00.000 210 21183.79 108.22 42869.74 47818.03 2015-07-29 09:19:01.000 210 21183.81 108.26 42869.76 47818.05 2015-07-29 09:19:02.000 210 21183.80 108.27 42869.77 47818.04 2015-07-29 09:19:03.000 210 21183.77 108.27 42869.75 47818.03 2015-07-29 09:19:04.000 210 21183.74 108.29 42869.75 47818.02 2015-07-29 09:19:05.000 210 21183.71 108.41 42869.73 47818.02 2015-07-29 09:19:06.000 210 21183.63 108.58 42869.69 47817.96 2015-07-29 09:19:07.000 210 21183.57 108.73 42869.60 47817.88 2015-07-29 09:19:08.000 210 21183.54 108.81 42869.48 47817.80 2015-07-29 09:19:09.000 210 21183.55 108.84 42869.42 47817.69 2015-07-29 09:19:10.000 210 21183.56 108.82 42869.39 47817.62 2015-07-29 09:19:11.000 210 21183.58 108.80 42869.32 47817.59 2015-07-29 09:19:12.000 210 21183.64 108.74 42869.31 47817.58 2015-07-29 09:19:13.000 210 21183.67 108.73 42869.33 47817.59 2015-07-29 09:19:14.000 210 21183.72 108.68 42869.32 47817.60 2015-07-29 09:19:15.000 210 21183.77 108.63 42869.31 47817.61 2015-07-29 09:19:16.000 210 21183.80 108.58 42869.33 47817.62 2015-07-29 09:19:17.000 210 21183.83 108.52 42869.36 47817.66 2015-07-29 09:19:18.000 210 21183.87 108.48 42869.32 47817.67 2015-07-29 09:19:19.000 210 21183.87 108.44 42869.34 47817.69 2015-07-29 09:19:20.000 210 21183.86 108.43 42869.35 47817.73 2015-07-29 09:19:21.000 210 21183.84 108.43 42869.34 47817.71 2015-07-29 09:19:22.000 210 21183.84 108.44 42869.36 47817.76 2015-07-29 09:19:23.000 210 21183.81 108.42 42869.35 47817.72 2015-07-29 09:19:24.000 210 21183.77 108.39 42869.39 47817.72 2015-07-29 09:19:25.000 210 21183.72 108.36 42869.35 47817.71 2015-07-29 09:19:26.000 210 21183.71 108.33 42869.40 47817.71 2015-07-29 09:19:27.000 210 21183.70 108.28 42869.45 47817.72 2015-07-29 09:19:28.000 210 21183.73 108.23 42869.46 47817.72 2015-07-29 09:19:29.000 210 21183.76 108.24 42869.50 47817.77 2015-07-29 09:19:30.000 210 21183.77 108.30 42869.49 47817.80 2015-07-29 09:19:31.000 210 21183.76 108.36 42869.44 47817.80 2015-07-29 09:19:32.000 210 21183.75 108.40 42869.41 47817.79 2015-07-29 09:19:33.000 210 21183.79 108.33 42869.38 47817.71 2015-07-29 09:19:34.000 210 21183.88 108.19 42869.38 47817.73 2015-07-29 09:19:35.000 210 21183.96 108.11 42869.45 47817.80 2015-07-29 09:19:36.000 210 21184.06 108.07 42869.53 47817.88 2015-07-29 09:19:37.000 210 21184.09 108.04 42869.60 47817.95 2015-07-29 09:19:38.000 210 21184.09 108.04 42869.64 47818.06 2015-07-29 09:19:39.000 210 21184.05 108.09 42869.66 47818.08 2015-07-29 09:19:40.000 210 21184.04 108.08 42869.67 47818.08 2015-07-29 09:19:41.000 210 21183.99 108.10 42869.69 47818.11 2015-07-29 09:19:42.000 210 21183.93 108.17 42869.73 47818.09 2015-07-29 09:19:43.000 210 21183.86 108.33 42869.72 47818.06 2015-07-29 09:19:44.000 210 21183.81 108.53 42869.62 47818.01 2015-07-29 09:19:45.000 210 21183.79 108.66 42869.52 47817.88 2015-07-29 09:19:46.000 210 21183.74 108.73 42869.44 47817.79 2015-07-29 09:19:47.000 210 21183.72 108.80 42869.35 47817.68 2015-07-29 09:19:48.000 210 21183.74 108.82 42869.29 47817.65 2015-07-29 09:19:49.000 210 21183.77 108.82 42869.26 47817.64 2015-07-29 09:19:50.000 210 21183.84 108.80 42869.25 47817.63 2015-07-29 09:19:51.000 210 21183.90 108.77 42869.27 47817.64 2015-07-29 09:19:52.000 210 21183.98 108.73 42869.26 47817.67 2015-07-29 09:19:53.000 210 21184.10 108.65 42869.24 47817.68 2015-07-29 09:19:54.000 210 21184.18 108.55 42869.25 47817.73 2015-07-29 09:19:55.000 210 21184.28 108.46 42869.28 47817.78 2015-07-29 09:19:56.000 210 21184.36 108.38 42869.31 47817.84 2015-07-29 09:19:57.000 210 21184.38 108.35 42869.31 47817.88 2015-07-29 09:19:58.000 210 21184.44 108.29 42869.34 47817.91 2015-07-29 09:19:59.000 210 21184.49 108.22 42869.33 47817.95 2015-07-29 09:20:00.000 210 21184.52 108.14 42869.37 47817.98 2015-07-29 09:20:01.000 210 21184.52 108.10 42869.41 47818.01 2015-07-29 09:20:02.000 210 21184.55 108.04 42869.43 47818.06 2015-07-29 09:20:03.000 210 21184.55 107.99 42869.44 47818.07 2015-07-29 09:20:04.000 210 21184.56 107.93 42869.47 47818.10 2015-07-29 09:20:05.000 210 21184.56 107.88 42869.54 47818.14 2015-07-29 09:20:06.000 210 21184.57 107.87 42869.56 47818.16 2015-07-29 09:20:07.000 210 21184.58 107.89 42869.55 47818.20 2015-07-29 09:20:08.000 210 21184.59 107.85 42869.58 47818.20 2015-07-29 09:20:09.000 210 21184.60 107.82 42869.60 47818.24 2015-07-29 09:20:10.000 210 21184.61 107.81 42869.57 47818.26 2015-07-29 09:20:11.000 210 21184.59 107.81 42869.57 47818.24 2015-07-29 09:20:12.000 210 21184.57 107.79 42869.53 47818.25 2015-07-29 09:20:13.000 210 21184.59 107.79 42869.53 47818.22 2015-07-29 09:20:14.000 210 21184.59 107.75 42869.54 47818.23 2015-07-29 09:20:15.000 210 21184.58 107.71 42869.54 47818.21 2015-07-29 09:20:16.000 210 21184.57 107.65 42869.57 47818.21 2015-07-29 09:20:17.000 210 21184.53 107.63 42869.61 47818.21 2015-07-29 09:20:18.000 210 21184.46 107.63 42869.63 47818.21 2015-07-29 09:20:19.000 210 21184.42 107.63 42869.63 47818.24 2015-07-29 09:20:20.000 210 21184.38 107.61 42869.64 47818.21 2015-07-29 09:20:21.000 210 21184.37 107.62 42869.62 47818.22 2015-07-29 09:20:22.000 210 21184.37 107.62 42869.63 47818.21 2015-07-29 09:20:23.000 210 21184.36 107.63 42869.59 47818.15 2015-07-29 09:20:24.000 210 21184.33 107.68 42869.57 47818.16 2015-07-29 09:20:25.000 210 21184.32 107.67 42869.59 47818.16 2015-07-29 09:20:26.000 210 21184.36 107.71 42869.55 47818.12 2015-07-29 09:20:27.000 210 21184.33 107.72 42869.56 47818.12 2015-07-29 09:20:28.000 210 21184.35 107.73 42869.59 47818.10 2015-07-29 09:20:29.000 210 21184.35 107.74 42869.56 47818.10 2015-07-29 09:20:30.000 210 21184.35 107.75 42869.52 47818.08 2015-07-29 09:20:31.000 210 21184.37 107.76 42869.47 47818.06 2015-07-29 09:20:32.000 210 21184.41 107.75 42869.45 47818.06 2015-07-29 09:20:33.000 210 21184.39 107.73 42869.48 47818.04 2015-07-29 09:20:34.000 210 21184.39 107.68 42869.51 47818.06 2015-07-29 09:20:35.000 210 21184.39 107.65 42869.50 47818.07 2015-07-29 09:20:36.000 210 21184.38 107.64 42869.52 47818.06 2015-07-29 09:20:37.000 210 21184.37 107.60 42869.52 47818.07 2015-07-29 09:20:38.000 210 21184.40 107.56 42869.51 47818.07 2015-07-29 09:20:39.000 210 21184.39 107.56 42869.50 47818.06 2015-07-29 09:20:40.000 210 21184.39 107.53 42869.52 47818.10 2015-07-29 09:20:41.000 210 21184.42 107.50 42869.52 47818.10 2015-07-29 09:20:42.000 210 21184.44 107.47 42869.57 47818.12 2015-07-29 09:20:43.000 210 21184.44 107.43 42869.61 47818.14 2015-07-29 09:20:44.000 210 21184.43 107.44 42869.62 47818.15 2015-07-29 09:20:45.000 210 21184.44 107.46 42869.61 47818.16 2015-07-29 09:20:46.000 210 21184.46 107.43 42869.61 47818.17 2015-07-29 09:20:47.000 210 21184.48 107.42 42869.60 47818.15 2015-07-29 09:20:48.000 210 21184.50 107.40 42869.60 47818.18 2015-07-29 09:20:49.000 210 21184.49 107.37 42869.61 47818.17 2015-07-29 09:20:50.000 210 21184.48 107.34 42869.62 47818.19 2015-07-29 09:20:51.000 210 21184.46 107.29 42869.66 47818.19 2015-07-29 09:20:52.000 210 21184.43 107.28 42869.67 47818.20 2015-07-29 09:20:53.000 210 21184.45 107.25 42869.66 47818.18 2015-07-29 09:20:54.000 210 21184.41 107.24 42869.65 47818.20 2015-07-29 09:20:55.000 210 21184.38 107.23 42869.66 47818.15 2015-07-29 09:20:56.000 210 21184.33 107.27 42869.62 47818.14 2015-07-29 09:20:57.000 210 21184.35 107.28 42869.59 47818.12 2015-07-29 09:20:58.000 210 21184.36 107.24 42869.59 47818.10 2015-07-29 09:20:59.000 210 21184.37 107.22 42869.55 47818.09 2015-07-29 09:21:00.000 210 21184.34 107.15 42869.57 47818.08 2015-07-29 09:21:01.000 210 21184.34 107.11 42869.57 47818.06 2015-07-29 09:21:02.000 210 21184.31 107.09 42869.56 47818.08 2015-07-29 09:21:03.000 210 21184.31 107.06 42869.59 47818.08 2015-07-29 09:21:04.000 210 21184.33 107.04 42869.59 47818.08 2015-07-29 09:21:05.000 210 21184.35 107.03 42869.56 47818.07 2015-07-29 09:21:06.000 210 21184.39 107.02 42869.62 47818.09 2015-07-29 09:21:07.000 210 21184.36 107.01 42869.65 47818.13 2015-07-29 09:21:08.000 210 21184.34 107.04 42869.71 47818.15 2015-07-29 09:21:09.000 210 21184.33 107.05 42869.71 47818.19 2015-07-29 09:21:10.000 210 21184.35 107.04 42869.75 47818.23 2015-07-29 09:21:11.000 210 21184.36 107.02 42869.76 47818.22 2015-07-29 09:21:12.000 210 21184.36 107.01 42869.80 47818.28 2015-07-29 09:21:13.000 210 21184.41 107.00 42869.84 47818.34 2015-07-29 09:21:14.000 210 21184.42 107.04 42869.92 47818.36 2015-07-29 09:21:15.000 210 21184.43 107.08 42869.93 47818.42 2015-07-29 09:21:16.000 210 21184.47 107.09 42869.95 47818.45 2015-07-29 09:21:17.000 210 21184.55 107.09 42869.96 47818.48 2015-07-29 09:21:18.000 210 21184.63 107.06 42869.97 47818.50 2015-07-29 09:21:19.000 210 21184.73 107.05 42869.99 47818.56 2015-07-29 09:21:20.000 210 21184.85 107.00 42870.03 47818.62 2015-07-29 09:21:21.000 210 21184.92 106.96 42870.01 47818.68 2015-07-29 09:21:22.000 210 21185.00 106.94 42870.02 47818.73 2015-07-29 09:21:23.000 210 21185.07 106.86 42870.05 47818.77 2015-07-29 09:21:24.000 210 21185.13 106.81 42870.05 47818.83 2015-07-29 09:21:25.000 210 21185.19 106.77 42870.08 47818.86 2015-07-29 09:21:26.000 210 21185.23 106.70 42870.12 47818.89 2015-07-29 09:21:27.000 210 21185.24 106.64 42870.14 47818.97 2015-07-29 09:21:28.000 210 21185.24 106.59 42870.17 47818.97 2015-07-29 09:21:29.000 210 21185.24 106.54 42870.19 47819.00 2015-07-29 09:21:30.000 210 21185.24 106.49 42870.17 47819.02 2015-07-29 09:21:31.000 210 21185.23 106.45 42870.18 47819.03 2015-07-29 09:21:32.000 210 21185.19 106.43 42870.18 47819.01 2015-07-29 09:21:33.000 210 21185.18 106.40 42870.16 47818.99 2015-07-29 09:21:34.000 210 21185.15 106.39 42870.20 47819.00 2015-07-29 09:21:35.000 210 21185.15 106.37 42870.23 47818.98 2015-07-29 09:21:36.000 210 21185.10 106.36 42870.20 47818.96 2015-07-29 09:21:37.000 210 21185.11 106.36 42870.17 47818.95 2015-07-29 09:21:38.000 210 21185.08 106.38 42870.18 47818.94 2015-07-29 09:21:39.000 210 21185.08 106.34 42870.18 47818.94 2015-07-29 09:21:40.000 210 21185.07 106.33 42870.19 47818.91 2015-07-29 09:21:41.000 210 21185.08 106.32 42870.20 47818.93 2015-07-29 09:21:42.000 210 21185.03 106.33 42870.16 47818.89 2015-07-29 09:21:43.000 210 21185.04 106.34 42870.13 47818.91 2015-07-29 09:21:44.000 210 21185.03 106.37 42870.16 47818.89 2015-07-29 09:21:45.000 210 21185.02 106.36 42870.16 47818.88 2015-07-29 09:21:46.000 210 21185.00 106.36 42870.14 47818.87 2015-07-29 09:21:47.000 210 21184.95 106.38 42870.12 47818.84 2015-07-29 09:21:48.000 210 21184.94 106.42 42870.14 47818.83 2015-07-29 09:21:49.000 210 21184.97 106.43 42870.14 47818.82 2015-07-29 09:21:50.000 210 21184.97 106.45 42870.10 47818.84 2015-07-29 09:21:51.000 210 21184.95 106.47 42870.12 47818.81 2015-07-29 09:21:52.000 210 21184.91 106.40 42870.12 47818.80 2015-07-29 09:21:53.000 210 21184.91 106.34 42870.10 47818.79 2015-07-29 09:21:54.000 210 21184.89 106.32 42870.05 47818.77 2015-07-29 09:21:55.000 210 21184.84 106.31 42869.98 47818.72 2015-07-29 09:21:56.000 210 21184.81 106.24 42869.93 47818.66 2015-07-29 09:21:57.000 210 21184.78 106.15 42869.88 47818.60 2015-07-29 09:21:58.000 210 21184.85 106.11 42869.83 47818.56 2015-07-29 09:21:59.000 210 21184.88 106.07 42869.83 47818.56 2015-07-29 09:22:00.000 210 21184.84 106.05 42869.80 47818.55 2015-07-29 09:22:01.000 210 21184.80 106.06 42869.76 47818.52 2015-07-29 09:22:02.000 210 21184.78 106.06 42869.73 47818.46 2015-07-29 09:22:03.000 210 21184.75 106.05 42869.66 47818.42 2015-07-29 09:22:04.000 210 21184.72 106.02 42869.63 47818.37 2015-07-29 09:22:05.000 210 21184.68 105.99 42869.60 47818.32 2015-07-29 09:22:06.000 210 21184.65 106.06 42869.59 47818.27 2015-07-29 09:22:07.000 210 21184.75 106.27 42869.53 47818.21 2015-07-29 09:22:08.000 210 21184.83 106.38 42869.53 47818.23 2015-07-29 09:22:09.000 210 21184.86 106.32 42869.50 47818.22 2015-07-29 09:22:10.000 210 21184.80 106.27 42869.46 47818.19 2015-07-29 09:22:11.000 210 21184.71 106.28 42869.48 47818.16 2015-07-29 09:22:12.000 210 21184.67 106.35 42869.49 47818.11 2015-07-29 09:22:13.000 210 21184.64 106.46 42869.45 47818.10 2015-07-29 09:22:14.000 210 21184.61 106.53 42869.40 47818.08 2015-07-29 09:22:15.000 210 21184.58 106.68 42869.38 47818.04 2015-07-29 09:22:16.000 210 21184.58 106.88 42869.29 47817.99 2015-07-29 09:22:17.000 210 21184.56 107.03 42869.16 47817.91 2015-07-29 09:22:18.000 210 21184.58 107.13 42869.06 47817.79 2015-07-29 09:22:19.000 210 21184.61 107.14 42868.99 47817.71 2015-07-29 09:22:20.000 210 21184.63 107.07 42868.94 47817.65 2015-07-29 09:22:21.000 210 21184.61 106.91 42868.92 47817.61 2015-07-29 09:22:22.000 210 21184.68 106.82 42868.93 47817.57 2015-07-29 09:22:23.000 210 21184.77 106.85 42868.96 47817.63 2015-07-29 09:22:24.000 210 21184.81 106.85 42868.91 47817.67 2015-07-29 09:22:25.000 210 21184.80 106.83 42868.95 47817.69 2015-07-29 09:22:26.000 210 21184.77 106.83 42868.98 47817.71 2015-07-29 09:22:27.000 210 21184.74 106.83 42868.98 47817.72 2015-07-29 09:22:28.000 210 21184.70 106.84 42868.99 47817.72 2015-07-29 09:22:29.000 210 21184.68 106.80 42868.99 47817.71 2015-07-29 09:22:30.000 210 21184.66 106.75 42869.05 47817.69 2015-07-29 09:22:31.000 210 21184.64 106.73 42869.01 47817.72 2015-07-29 09:22:32.000 210 21184.64 106.70 42869.06 47817.73 2015-07-29 09:22:33.000 210 21184.63 106.66 42869.08 47817.72 2015-07-29 09:22:34.000 210 21184.62 106.67 42869.11 47817.73 2015-07-29 09:22:35.000 210 21184.58 106.71 42869.08 47817.71 2015-07-29 09:22:36.000 210 21184.56 106.70 42869.05 47817.71 2015-07-29 09:22:37.000 210 21184.56 106.62 42869.06 47817.72 2015-07-29 09:22:38.000 210 21184.65 106.56 42869.06 47817.67 2015-07-29 09:22:39.000 210 21184.70 106.51 42869.07 47817.71 2015-07-29 09:22:40.000 210 21184.74 106.47 42869.07 47817.76 2015-07-29 09:22:41.000 210 21184.83 106.44 42869.11 47817.81 2015-07-29 09:22:42.000 210 21184.91 106.47 42869.13 47817.84 2015-07-29 09:22:43.000 210 21185.00 106.47 42869.15 47817.88 2015-07-29 09:22:44.000 210 21185.11 106.44 42869.18 47817.97 2015-07-29 09:22:45.000 210 21185.21 106.44 42869.21 47818.06 2015-07-29 09:22:46.000 210 21185.29 106.44 42869.27 47818.12 2015-07-29 09:22:47.000 210 21185.31 106.48 42869.27 47818.16 2015-07-29 09:22:48.000 210 21185.28 106.49 42869.29 47818.19 2015-07-29 09:22:49.000 210 21185.28 106.46 42869.29 47818.21 2015-07-29 09:22:50.000 210 21185.28 106.45 42869.30 47818.25 2015-07-29 09:22:51.000 210 21185.24 106.45 42869.32 47818.25 2015-07-29 09:22:52.000 210 21185.17 106.51 42869.28 47818.24 2015-07-29 09:22:53.000 210 21185.11 106.50 42869.25 47818.17 2015-07-29 09:22:54.000 210 21185.08 106.47 42869.20 47818.12 2015-07-29 09:22:55.000 210 21185.04 106.42 42869.16 47818.05 2015-07-29 09:22:56.000 210 21185.10 106.34 42869.14 47818.03 2015-07-29 09:22:57.000 210 21185.13 106.23 42869.13 47818.04 2015-07-29 09:22:58.000 210 21185.17 106.10 42869.19 47818.08 2015-07-29 09:22:59.000 210 21185.21 106.00 42869.27 47818.14 2015-07-29 09:23:00.000 210 21185.23 105.90 42869.33 47818.21 2015-07-29 09:23:01.000 210 21185.26 105.83 42869.41 47818.28 2015-07-29 09:23:02.000 210 21185.27 105.81 42869.43 47818.33 2015-07-29 09:23:03.000 210 21185.28 105.78 42869.46 47818.37 2015-07-29 09:23:04.000 210 21185.32 105.73 42869.48 47818.39 2015-07-29 09:23:05.000 210 21185.31 105.69 42869.45 47818.40 2015-07-29 09:23:06.000 210 21185.30 105.67 42869.52 47818.43 2015-07-29 09:23:07.000 210 21185.30 105.63 42869.54 47818.44 2015-07-29 09:23:08.000 210 21185.31 105.58 42869.55 47818.46 2015-07-29 09:23:09.000 210 21185.32 105.54 42869.57 47818.47 2015-07-29 09:23:10.000 210 21185.31 105.54 42869.59 47818.51 2015-07-29 09:23:11.000 210 21185.32 105.55 42869.60 47818.52 2015-07-29 09:23:12.000 210 21185.33 105.57 42869.58 47818.50 2015-07-29 09:23:13.000 210 21185.33 105.56 42869.57 47818.51 2015-07-29 09:23:14.000 210 21185.33 105.57 42869.60 47818.52 2015-07-29 09:23:15.000 210 21185.33 105.58 42869.62 47818.56 2015-07-29 09:23:16.000 210 21185.34 105.60 42869.61 47818.53 2015-07-29 09:23:17.000 210 21185.33 105.61 42869.63 47818.55 2015-07-29 09:23:18.000 210 21185.36 105.62 42869.63 47818.56 2015-07-29 09:23:19.000 210 21185.37 105.64 42869.62 47818.55 2015-07-29 09:23:20.000 210 21185.37 105.69 42869.61 47818.56 2015-07-29 09:23:21.000 210 21185.39 105.69 42869.60 47818.55 2015-07-29 09:23:22.000 210 21185.41 105.68 42869.58 47818.53 2015-07-29 09:23:23.000 210 21185.42 105.71 42869.57 47818.53 2015-07-29 09:23:24.000 210 21185.42 105.73 42869.54 47818.52 2015-07-29 09:23:25.000 210 21185.38 105.75 42869.52 47818.49 2015-07-29 09:23:26.000 210 21185.39 105.74 42869.49 47818.47 2015-07-29 09:23:27.000 210 21185.35 105.74 42869.52 47818.47 2015-07-29 09:23:28.000 210 21185.31 105.76 42869.51 47818.45 2015-07-29 09:23:29.000 210 21185.31 105.73 42869.50 47818.44 2015-07-29 09:23:30.000 210 21185.31 105.73 42869.49 47818.43 2015-07-29 09:23:31.000 210 21185.28 105.74 42869.47 47818.40 2015-07-29 09:23:32.000 210 21185.24 105.76 42869.49 47818.40 2015-07-29 09:23:33.000 210 21185.20 105.77 42869.46 47818.37 2015-07-29 09:23:34.000 210 21185.17 105.79 42869.45 47818.35 2015-07-29 09:23:35.000 210 21185.12 105.79 42869.44 47818.30 2015-07-29 09:23:36.000 210 21185.14 105.82 42869.45 47818.30 2015-07-29 09:23:37.000 210 21185.12 105.83 42869.41 47818.27 2015-07-29 09:23:38.000 210 21185.06 105.85 42869.39 47818.25 2015-07-29 09:23:39.000 210 21185.01 105.84 42869.39 47818.23 2015-07-29 09:23:40.000 210 21184.99 105.85 42869.38 47818.21 2015-07-29 09:23:41.000 210 21184.97 105.84 42869.39 47818.19 2015-07-29 09:23:42.000 210 21184.94 105.84 42869.40 47818.15 2015-07-29 09:23:43.000 210 21184.91 105.85 42869.37 47818.16 2015-07-29 09:23:44.000 210 21184.88 105.85 42869.35 47818.13 2015-07-29 09:23:45.000 210 21184.84 105.87 42869.33 47818.11 2015-07-29 09:23:46.000 210 21184.82 105.90 42869.35 47818.08 2015-07-29 09:23:47.000 210 21184.81 105.89 42869.34 47818.05 2015-07-29 09:23:48.000 210 21184.81 105.90 42869.33 47818.06 2015-07-29 09:23:49.000 210 21184.78 105.90 42869.30 47818.01 2015-07-29 09:23:50.000 210 21184.75 105.90 42869.31 47817.99 2015-07-29 09:23:51.000 210 21184.72 105.92 42869.31 47818.00 2015-07-29 09:23:52.000 210 21184.73 105.95 42869.28 47817.98 2015-07-29 09:23:53.000 210 21184.74 105.98 42869.26 47817.94 2015-07-29 09:23:54.000 210 21184.77 105.96 42869.24 47817.94 2015-07-29 09:23:55.000 210 21184.81 105.98 42869.21 47817.92 2015-07-29 09:23:56.000 210 21184.86 105.97 42869.21 47817.93 2015-07-29 09:23:57.000 210 21184.85 105.97 42869.20 47817.96 2015-07-29 09:23:58.000 210 21184.90 105.96 42869.17 47817.95 2015-07-29 09:23:59.000 210 21184.98 105.93 42869.14 47817.96 2015-07-29 09:24:00.000 210 21185.02 105.89 42869.17 47817.95 2015-07-29 09:24:01.000 210 21185.07 105.84 42869.20 47817.98 2015-07-29 09:24:02.000 210 21185.12 105.80 42869.23 47818.04 2015-07-29 09:24:03.000 210 21185.16 105.77 42869.23 47818.05 2015-07-29 09:24:04.000 210 21185.21 105.73 42869.24 47818.10 2015-07-29 09:24:05.000 210 21185.27 105.68 42869.27 47818.14 2015-07-29 09:24:06.000 210 21185.32 105.66 42869.26 47818.16 2015-07-29 09:24:07.000 210 21185.34 105.63 42869.27 47818.22 2015-07-29 09:24:08.000 210 21185.33 105.62 42869.36 47818.24 2015-07-29 09:24:09.000 210 21185.32 105.60 42869.37 47818.28 2015-07-29 09:24:10.000 210 21185.33 105.57 42869.40 47818.34 2015-07-29 09:24:11.000 210 21185.35 105.56 42869.43 47818.35 2015-07-29 09:24:12.000 210 21185.33 105.58 42869.44 47818.36 2015-07-29 09:24:13.000 210 21185.35 105.59 42869.42 47818.38 2015-07-29 09:24:14.000 210 21185.36 105.59 42869.42 47818.36 2015-07-29 09:24:15.000 210 21185.37 105.56 42869.39 47818.36 2015-07-29 09:24:16.000 210 21185.36 105.57 42869.37 47818.36 2015-07-29 09:24:17.000 210 21185.32 105.59 42869.40 47818.36 2015-07-29 09:24:18.000 210 21185.31 105.58 42869.39 47818.31 2015-07-29 09:24:19.000 210 21185.28 105.57 42869.37 47818.32 2015-07-29 09:24:20.000 210 21185.27 105.56 42869.38 47818.30 2015-07-29 09:24:21.000 210 21185.24 105.58 42869.38 47818.31 2015-07-29 09:24:22.000 210 21185.26 105.59 42869.34 47818.30 2015-07-29 09:24:23.000 210 21185.25 105.63 42869.29 47818.26 2015-07-29 09:24:24.000 210 21185.22 105.70 42869.25 47818.22 2015-07-29 09:24:25.000 210 21185.20 105.75 42869.23 47818.17 2015-07-29 09:24:26.000 210 21185.21 105.79 42869.20 47818.13 2015-07-29 09:24:27.000 210 21185.18 105.84 42869.12 47818.04 2015-07-29 09:24:28.000 210 21185.12 105.92 42869.06 47818.01 2015-07-29 09:24:29.000 210 21185.16 105.98 42869.01 47817.94 2015-07-29 09:24:30.000 210 21185.17 105.99 42868.97 47817.90 2015-07-29 09:24:31.000 210 21185.19 106.00 42868.93 47817.88 2015-07-29 09:24:32.000 210 21185.17 106.05 42868.90 47817.84 2015-07-29 09:24:33.000 210 21185.14 106.03 42868.90 47817.84 2015-07-29 09:24:34.000 210 21185.12 106.07 42868.90 47817.82 2015-07-29 09:24:35.000 210 21185.12 106.09 42868.89 47817.82 2015-07-29 09:24:36.000 210 21185.09 106.10 42868.92 47817.80 2015-07-29 09:24:37.000 210 21185.07 106.11 42868.91 47817.78 2015-07-29 09:24:38.000 210 21185.05 106.14 42868.91 47817.77 2015-07-29 09:24:39.000 210 21185.07 106.13 42868.87 47817.77 2015-07-29 09:24:40.000 210 21185.06 106.11 42868.87 47817.76 2015-07-29 09:24:41.000 210 21185.05 106.11 42868.88 47817.74 2015-07-29 09:24:42.000 210 21185.06 106.08 42868.87 47817.74 2015-07-29 09:24:43.000 210 21185.10 106.05 42868.88 47817.76 2015-07-29 09:24:44.000 210 21185.07 106.02 42868.86 47817.75 2015-07-29 09:24:45.000 210 21185.07 106.00 42868.87 47817.74 2015-07-29 09:24:46.000 210 21185.09 105.99 42868.86 47817.73 2015-07-29 09:24:47.000 210 21185.07 105.95 42868.84 47817.75 2015-07-29 09:24:48.000 210 21185.04 105.92 42868.82 47817.72 2015-07-29 09:24:49.000 210 21185.03 105.89 42868.85 47817.71 2015-07-29 09:24:50.000 210 21185.03 105.84 42868.86 47817.71 2015-07-29 09:24:51.000 210 21185.02 105.80 42868.86 47817.72 2015-07-29 09:24:52.000 210 21185.07 105.72 42868.93 47817.74 2015-07-29 09:24:53.000 210 21185.07 105.67 42868.95 47817.76 2015-07-29 09:24:54.000 210 21185.06 105.66 42868.92 47817.81 2015-07-29 09:24:55.000 210 21185.03 105.66 42868.94 47817.84 2015-07-29 09:24:56.000 210 21185.04 105.66 42868.95 47817.83 2015-07-29 09:24:57.000 210 21185.05 105.68 42868.95 47817.89 2015-07-29 09:24:58.000 210 21185.05 105.70 42868.94 47817.85 2015-07-29 09:24:59.000 210 21185.05 105.70 42868.93 47817.87 2015-07-29 09:25:00.000 210 21185.07 105.69 42868.96 47817.84 2015-07-29 09:25:01.000 210 21185.09 105.64 42868.90 47817.83 2015-07-29 09:25:02.000 210 21185.09 105.62 42868.94 47817.84 2015-07-29 09:25:03.000 210 21185.09 105.61 42868.89 47817.86 2015-07-29 09:25:04.000 210 21185.09 105.59 42868.92 47817.86 2015-07-29 09:25:05.000 210 21185.15 105.55 42868.93 47817.89 2015-07-29 09:25:06.000 210 21185.14 105.53 42868.96 47817.90 2015-07-29 09:25:07.000 210 21185.12 105.50 42868.96 47817.90 2015-07-29 09:25:08.000 210 21185.09 105.46 42868.98 47817.92 2015-07-29 09:25:09.000 210 21185.09 105.44 42869.01 47817.96 2015-07-29 09:25:10.000 210 21185.10 105.39 42869.08 47817.98 2015-07-29 09:25:11.000 210 21185.06 105.36 42869.13 47817.99 2015-07-29 09:25:12.000 210 21185.05 105.32 42869.12 47818.02 2015-07-29 09:25:13.000 210 21185.02 105.26 42869.15 47818.04 2015-07-29 09:25:14.000 210 21184.99 105.24 42869.16 47818.02 2015-07-29 09:25:15.000 210 21184.96 105.22 42869.18 47818.04 2015-07-29 09:25:16.000 210 21184.94 105.18 42869.18 47818.04 2015-07-29 09:25:17.000 210 21184.94 105.18 42869.19 47818.08 2015-07-29 09:25:18.000 210 21184.94 105.15 42869.26 47818.10 2015-07-29 09:25:19.000 210 21184.88 105.14 42869.29 47818.06 2015-07-29 09:25:20.000 210 21184.85 105.13 42869.30 47818.09 2015-07-29 09:25:21.000 210 21184.85 105.13 42869.31 47818.11 2015-07-29 09:25:22.000 210 21184.86 105.13 42869.32 47818.10 2015-07-29 09:25:23.000 210 21184.86 105.13 42869.35 47818.13 2015-07-29 09:25:24.000 210 21184.84 105.16 42869.36 47818.15 2015-07-29 09:25:25.000 210 21184.86 105.18 42869.36 47818.13 2015-07-29 09:25:26.000 210 21184.86 105.18 42869.38 47818.15 2015-07-29 09:25:27.000 210 21184.87 105.20 42869.38 47818.15 2015-07-29 09:25:28.000 210 21184.88 105.21 42869.34 47818.14 2015-07-29 09:25:29.000 210 21184.88 105.20 42869.30 47818.13 2015-07-29 09:25:30.000 210 21184.85 105.22 42869.30 47818.11 2015-07-29 09:25:31.000 210 21184.88 105.20 42869.30 47818.11 2015-07-29 09:25:32.000 210 21184.87 105.20 42869.25 47818.08 2015-07-29 09:25:33.000 210 21184.83 105.19 42869.24 47818.07 2015-07-29 09:25:34.000 210 21184.84 105.16 42869.21 47818.05 2015-07-29 09:25:35.000 210 21184.83 105.13 42869.19 47818.01 2015-07-29 09:25:36.000 210 21184.83 105.10 42869.19 47818.01 2015-07-29 09:25:37.000 210 21184.81 105.08 42869.18 47818.02 2015-07-29 09:25:38.000 210 21184.81 105.04 42869.20 47818.02 2015-07-29 09:25:39.000 210 21184.84 105.03 42869.18 47818.03 2015-07-29 09:25:40.000 210 21184.89 105.00 42869.19 47818.01 2015-07-29 09:25:41.000 210 21184.88 104.99 42869.16 47818.02 2015-07-29 09:25:42.000 210 21184.94 105.01 42869.16 47818.04 2015-07-29 09:25:43.000 210 21184.97 105.01 42869.18 47818.03 2015-07-29 09:25:44.000 210 21184.97 105.01 42869.15 47818.02 2015-07-29 09:25:45.000 210 21184.96 105.03 42869.13 47818.01 2015-07-29 09:25:46.000 210 21184.97 105.04 42869.14 47818.02 2015-07-29 09:25:47.000 210 21185.00 105.05 42869.13 47818.03 2015-07-29 09:25:48.000 210 21185.02 105.08 42869.11 47818.03 2015-07-29 09:25:49.000 210 21185.05 105.10 42869.11 47818.02 2015-07-29 09:25:50.000 210 21185.05 105.11 42869.09 47818.00 2015-07-29 09:25:51.000 210 21185.07 105.14 42869.06 47818.01 2015-07-29 09:25:52.000 210 21185.10 105.13 42869.06 47818.00 2015-07-29 09:25:53.000 210 21185.11 105.09 42869.06 47818.00 2015-07-29 09:25:54.000 210 21185.18 105.07 42869.04 47818.00 2015-07-29 09:25:55.000 210 21185.20 105.07 42869.07 47818.04 2015-07-29 09:25:56.000 210 21185.24 105.08 42869.07 47818.04 2015-07-29 09:25:57.000 210 21185.25 105.13 42869.03 47818.06 2015-07-29 09:25:58.000 210 21185.25 105.22 42868.95 47818.04 2015-07-29 09:25:59.000 210 21185.29 105.25 42868.91 47818.00 2015-07-29 09:26:00.000 210 21185.31 105.26 42868.91 47817.97 2015-07-29 09:26:01.000 210 21185.38 105.29 42868.89 47817.98 2015-07-29 09:26:02.000 210 21185.42 105.27 42868.85 47817.95 2015-07-29 09:26:03.000 210 21185.46 105.30 42868.82 47817.97 2015-07-29 09:26:04.000 210 21185.54 105.32 42868.84 47817.99 2015-07-29 09:26:05.000 210 21185.64 105.30 42868.83 47818.01 2015-07-29 09:26:06.000 210 21185.71 105.26 42868.81 47818.05 2015-07-29 09:26:07.000 210 21185.76 105.27 42868.85 47818.08 2015-07-29 09:26:08.000 210 21185.84 105.24 42868.83 47818.11 2015-07-29 09:26:09.000 210 21185.94 105.23 42868.89 47818.19 2015-07-29 09:26:10.000 210 21185.97 105.20 42868.90 47818.22 2015-07-29 09:26:11.000 210 21186.06 105.18 42868.91 47818.27 2015-07-29 09:26:12.000 210 21186.06 105.15 42868.96 47818.32 2015-07-29 09:26:13.000 210 21186.07 105.16 42868.98 47818.32 2015-07-29 09:26:14.000 210 21186.08 105.16 42868.99 47818.37 2015-07-29 09:26:15.000 210 21186.12 105.13 42868.97 47818.42 2015-07-29 09:26:16.000 210 21186.17 105.10 42868.99 47818.42 2015-07-29 09:26:17.000 210 21186.17 105.03 42869.03 47818.44 2015-07-29 09:26:18.000 210 21186.16 104.97 42869.07 47818.49 2015-07-29 09:26:19.000 210 21186.17 104.96 42869.12 47818.52 2015-07-29 09:26:20.000 210 21186.18 104.92 42869.17 47818.57 2015-07-29 09:26:21.000 210 21186.18 104.89 42869.17 47818.57 2015-07-29 09:26:22.000 210 21186.20 104.89 42869.17 47818.57 2015-07-29 09:26:23.000 210 21186.21 104.88 42869.14 47818.61 2015-07-29 09:26:24.000 210 21186.20 104.86 42869.17 47818.62 2015-07-29 09:26:25.000 210 21186.18 104.83 42869.18 47818.62 2015-07-29 09:26:26.000 210 21186.18 104.83 42869.19 47818.65 2015-07-29 09:26:27.000 210 21186.14 104.84 42869.21 47818.64 2015-07-29 09:26:28.000 210 21186.13 104.86 42869.22 47818.64 2015-07-29 09:26:29.000 210 21186.08 104.88 42869.22 47818.63 2015-07-29 09:26:30.000 210 21186.08 104.90 42869.23 47818.60 2015-07-29 09:26:31.000 210 21186.06 104.91 42869.24 47818.60 2015-07-29 09:26:32.000 210 21186.05 104.91 42869.22 47818.56 2015-07-29 09:26:33.000 210 21186.04 104.96 42869.18 47818.55 2015-07-29 09:26:34.000 210 21186.02 104.96 42869.12 47818.53 2015-07-29 09:26:35.000 210 21185.98 104.97 42869.12 47818.53 2015-07-29 09:26:36.000 210 21185.92 104.97 42869.16 47818.49 2015-07-29 09:26:37.000 210 21185.85 104.93 42869.19 47818.48 2015-07-29 09:26:38.000 210 21185.82 104.90 42869.20 47818.45 2015-07-29 09:26:39.000 210 21185.79 104.86 42869.22 47818.42 2015-07-29 09:26:40.000 210 21185.72 104.83 42869.18 47818.39 2015-07-29 09:26:41.000 210 21185.67 104.81 42869.20 47818.37 2015-07-29 09:26:42.000 210 21185.65 104.79 42869.18 47818.38 2015-07-29 09:26:43.000 210 21185.61 104.76 42869.17 47818.36 2015-07-29 09:26:44.000 210 21185.60 104.69 42869.16 47818.34 2015-07-29 09:26:45.000 210 21185.59 104.61 42869.18 47818.33 2015-07-29 09:26:46.000 210 21185.61 104.59 42869.21 47818.32 2015-07-29 09:26:47.000 210 21185.68 104.55 42869.22 47818.37 2015-07-29 09:26:48.000 210 21185.69 104.53 42869.22 47818.39 2015-07-29 09:26:49.000 210 21185.70 104.51 42869.22 47818.40 2015-07-29 09:26:50.000 210 21185.71 104.50 42869.22 47818.42 2015-07-29 09:26:51.000 210 21185.73 104.47 42869.21 47818.42 2015-07-29 09:26:52.000 210 21185.71 104.44 42869.23 47818.42 2015-07-29 09:26:53.000 210 21185.67 104.44 42869.17 47818.42 2015-07-29 09:26:54.000 210 21185.63 104.45 42869.16 47818.39 2015-07-29 09:26:55.000 210 21185.58 104.51 42869.13 47818.35 2015-07-29 09:26:56.000 210 21185.53 104.57 42869.10 47818.29 2015-07-29 09:26:57.000 210 21185.50 104.62 42869.04 47818.23 2015-07-29 09:26:58.000 210 21185.48 104.64 42869.02 47818.16 2015-07-29 09:26:59.000 210 21185.46 104.69 42868.96 47818.14 2015-07-29 09:27:00.000 210 21185.45 104.72 42868.93 47818.10 2015-07-29 09:27:01.000 210 21185.43 104.78 42868.89 47818.03 2015-07-29 09:27:02.000 210 21185.42 104.82 42868.84 47818.00 2015-07-29 09:27:03.000 210 21185.36 104.85 42868.84 47817.94 2015-07-29 09:27:04.000 210 21185.36 104.89 42868.81 47817.94 2015-07-29 09:27:05.000 210 21185.38 104.94 42868.78 47817.88 2015-07-29 09:27:06.000 210 21185.38 104.95 42868.79 47817.87 2015-07-29 09:27:07.000 210 21185.37 104.96 42868.73 47817.85 2015-07-29 09:27:08.000 210 21185.33 104.96 42868.72 47817.82 2015-07-29 09:27:09.000 210 21185.30 104.97 42868.73 47817.80 2015-07-29 09:27:10.000 210 21185.34 105.00 42868.69 47817.80 2015-07-29 09:27:11.000 210 21185.34 105.03 42868.68 47817.78 2015-07-29 09:27:12.000 210 21185.32 105.11 42868.67 47817.76 2015-07-29 09:27:13.000 210 21185.32 105.10 42868.63 47817.73 2015-07-29 09:27:14.000 210 21185.33 105.09 42868.65 47817.73 2015-07-29 09:27:15.000 210 21185.33 105.08 42868.62 47817.72 2015-07-29 09:27:16.000 210 21185.33 105.07 42868.62 47817.70 2015-07-29 09:27:17.000 210 21185.32 105.08 42868.61 47817.69 2015-07-29 09:27:18.000 210 21185.32 105.09 42868.62 47817.67 2015-07-29 09:27:19.000 210 21185.31 105.09 42868.59 47817.68 2015-07-29 09:27:20.000 210 21185.27 105.07 42868.60 47817.66 2015-07-29 09:27:21.000 210 21185.27 105.07 42868.59 47817.66 2015-07-29 09:27:22.000 210 21185.23 105.11 42868.56 47817.62 2015-07-29 09:27:23.000 210 21185.22 105.12 42868.55 47817.62 2015-07-29 09:27:24.000 210 21185.20 105.14 42868.56 47817.59 2015-07-29 09:27:25.000 210 21185.15 105.20 42868.50 47817.54 2015-07-29 09:27:26.000 210 21185.10 105.31 42868.44 47817.52 2015-07-29 09:27:27.000 210 21185.02 105.46 42868.36 47817.44 2015-07-29 09:27:28.000 210 21184.98 105.57 42868.23 47817.32 2015-07-29 09:27:29.000 210 21184.96 105.63 42868.13 47817.17 2015-07-29 09:27:30.000 210 21184.95 105.69 42868.00 47817.10 2015-07-29 09:27:31.000 210 21184.91 105.76 42867.96 47816.99 2015-07-29 09:27:32.000 210 21184.83 105.88 42867.87 47816.90 2015-07-29 09:27:33.000 210 21184.78 105.94 42867.78 47816.81 2015-07-29 09:27:34.000 210 21184.73 105.94 42867.76 47816.71 2015-07-29 09:27:35.000 210 21184.67 105.89 42867.68 47816.63 2015-07-29 09:27:36.000 210 21184.65 105.88 42867.65 47816.54 2015-07-29 09:27:37.000 210 21184.59 105.89 42867.64 47816.52 2015-07-29 09:27:38.000 210 21184.53 105.87 42867.66 47816.50 2015-07-29 09:27:39.000 210 21184.46 105.92 42867.64 47816.45 2015-07-29 09:27:40.000 210 21184.42 105.95 42867.57 47816.42 2015-07-29 09:27:41.000 210 21184.43 106.01 42867.52 47816.36 2015-07-29 09:27:42.000 210 21184.41 106.01 42867.53 47816.32 2015-07-29 09:27:43.000 210 21184.43 106.01 42867.51 47816.28 2015-07-29 09:27:44.000 210 21184.44 106.00 42867.43 47816.27 2015-07-29 09:27:45.000 210 21184.43 105.99 42867.43 47816.24 2015-07-29 09:27:46.000 210 21184.42 105.98 42867.43 47816.21 2015-07-29 09:27:47.000 210 21184.46 105.97 42867.41 47816.21 2015-07-29 09:27:48.000 210 21184.51 105.97 42867.43 47816.20 2015-07-29 09:27:49.000 210 21184.51 105.97 42867.41 47816.22 2015-07-29 09:27:50.000 210 21184.53 105.98 42867.42 47816.23 2015-07-29 09:27:51.000 210 21184.62 105.97 42867.42 47816.24 2015-07-29 09:27:52.000 210 21184.68 105.94 42867.40 47816.27 2015-07-29 09:27:53.000 210 21184.76 105.90 42867.42 47816.30 2015-07-29 09:27:54.000 210 21184.83 105.89 42867.44 47816.36 2015-07-29 09:27:55.000 210 21184.82 105.89 42867.42 47816.37 2015-07-29 09:27:56.000 210 21184.88 105.87 42867.46 47816.41 2015-07-29 09:27:57.000 210 21184.94 105.85 42867.48 47816.43 2015-07-29 09:27:58.000 210 21184.98 105.81 42867.45 47816.47 2015-07-29 09:27:59.000 210 21184.99 105.81 42867.50 47816.51 2015-07-29 09:28:00.000 210 21184.96 105.86 42867.47 47816.50 2015-07-29 09:28:01.000 210 21184.93 105.91 42867.42 47816.49 2015-07-29 09:28:02.000 210 21184.94 105.89 42867.38 47816.45 2015-07-29 09:28:03.000 210 21184.93 105.84 42867.35 47816.42 2015-07-29 09:28:04.000 210 21184.95 105.81 42867.31 47816.38 2015-07-29 09:28:05.000 210 21184.96 105.77 42867.34 47816.39 2015-07-29 09:28:06.000 210 21184.95 105.69 42867.39 47816.38 2015-07-29 09:28:07.000 210 21184.96 105.63 42867.45 47816.43 2015-07-29 09:28:08.000 210 21184.99 105.60 42867.48 47816.47 2015-07-29 09:28:09.000 210 21185.00 105.56 42867.49 47816.48 2015-07-29 09:28:10.000 210 21185.02 105.53 42867.53 47816.55 2015-07-29 09:28:11.000 210 21185.02 105.46 42867.56 47816.57 2015-07-29 09:28:12.000 210 21185.00 105.37 42867.59 47816.60 2015-07-29 09:28:13.000 210 21184.99 105.29 42867.65 47816.63 2015-07-29 09:28:14.000 210 21185.01 105.22 42867.71 47816.66 2015-07-29 09:28:15.000 210 21184.98 105.22 42867.75 47816.74 2015-07-29 09:28:16.000 210 21184.98 105.29 42867.79 47816.78 2015-07-29 09:28:17.000 210 21184.95 105.36 42867.84 47816.79 2015-07-29 09:28:18.000 210 21184.91 105.40 42867.86 47816.82 2015-07-29 09:28:19.000 210 21184.90 105.40 42867.86 47816.83 2015-07-29 09:28:20.000 210 21184.90 105.40 42867.86 47816.85 2015-07-29 09:28:21.000 210 21184.93 105.43 42867.90 47816.86 2015-07-29 09:28:22.000 210 21184.92 105.41 42867.92 47816.88 2015-07-29 09:28:23.000 210 21184.91 105.40 42867.96 47816.89 2015-07-29 09:28:24.000 210 21184.92 105.41 42867.99 47816.94 2015-07-29 09:28:25.000 210 21184.93 105.43 42867.97 47816.94 2015-07-29 09:28:26.000 210 21184.96 105.44 42867.99 47816.98 2015-07-29 09:28:27.000 210 21184.99 105.47 42868.01 47816.97 2015-07-29 09:28:28.000 210 21185.01 105.50 42868.00 47816.99 2015-07-29 09:28:29.000 210 21185.05 105.51 42867.97 47817.02 2015-07-29 09:28:30.000 210 21185.03 105.51 42867.99 47817.04 2015-07-29 09:28:31.000 210 21185.04 105.48 42868.03 47817.02 2015-07-29 09:28:32.000 210 21185.05 105.44 42868.03 47817.04 2015-07-29 09:28:33.000 210 21185.04 105.44 42868.05 47817.08 2015-07-29 09:28:34.000 210 21185.08 105.41 42868.09 47817.07 2015-07-29 09:28:35.000 210 21185.08 105.38 42868.07 47817.10 2015-07-29 09:28:36.000 210 21185.03 105.37 42868.08 47817.10 2015-07-29 09:28:37.000 210 21185.02 105.39 42868.07 47817.09 2015-07-29 09:28:38.000 210 21184.98 105.39 42868.06 47817.07 2015-07-29 09:28:39.000 210 21184.95 105.40 42868.08 47817.06 2015-07-29 09:28:40.000 210 21184.96 105.37 42868.04 47817.05 2015-07-29 09:28:41.000 210 21184.97 105.35 42868.04 47817.05 2015-07-29 09:28:42.000 210 21184.95 105.36 42868.06 47817.03 2015-07-29 09:28:43.000 210 21184.94 105.34 42868.06 47817.03 2015-07-29 09:28:44.000 210 21184.95 105.30 42868.08 47817.02 2015-07-29 09:28:45.000 210 21184.97 105.25 42868.06 47817.02 2015-07-29 09:28:46.000 210 21184.95 105.24 42868.07 47817.03 2015-07-29 09:28:47.000 210 21184.99 105.18 42868.06 47817.02 2015-07-29 09:28:48.000 210 21185.00 105.10 42868.11 47817.06 2015-07-29 09:28:49.000 210 21185.02 105.05 42868.12 47817.06 2015-07-29 09:28:50.000 210 21185.02 105.02 42868.12 47817.11 2015-07-29 09:28:51.000 210 21185.06 105.01 42868.11 47817.13 2015-07-29 09:28:52.000 210 21185.06 104.98 42868.12 47817.15 2015-07-29 09:28:53.000 210 21185.11 104.95 42868.12 47817.16 2015-07-29 09:28:54.000 210 21185.12 104.95 42868.14 47817.16 2015-07-29 09:28:55.000 210 21185.15 104.93 42868.15 47817.20 2015-07-29 09:28:56.000 210 21185.18 104.89 42868.16 47817.22 2015-07-29 09:28:57.000 210 21185.22 104.88 42868.20 47817.25 2015-07-29 09:28:58.000 210 21185.22 104.87 42868.20 47817.28 2015-07-29 09:28:59.000 210 21185.21 104.84 42868.20 47817.28 2015-07-29 09:29:00.000 210 21185.22 104.81 42868.22 47817.32 2015-07-29 09:29:01.000 210 21185.21 104.80 42868.24 47817.28 2015-07-29 09:29:02.000 210 21185.22 104.81 42868.23 47817.30 2015-07-29 09:29:03.000 210 21185.24 104.78 42868.22 47817.30 2015-07-29 09:29:04.000 210 21185.23 104.74 42868.23 47817.33 2015-07-29 09:29:05.000 210 21185.24 104.72 42868.27 47817.33 2015-07-29 09:29:06.000 210 21185.26 104.69 42868.26 47817.35 2015-07-29 09:29:07.000 210 21185.27 104.68 42868.29 47817.39 2015-07-29 09:29:08.000 210 21185.27 104.71 42868.28 47817.36 2015-07-29 09:29:09.000 210 21185.28 104.72 42868.22 47817.38 2015-07-29 09:29:10.000 210 21185.25 104.70 42868.22 47817.36 2015-07-29 09:29:11.000 210 21185.24 104.68 42868.26 47817.36 2015-07-29 09:29:12.000 210 21185.29 104.62 42868.28 47817.37 2015-07-29 09:29:13.000 210 21185.33 104.55 42868.32 47817.38 2015-07-29 09:29:14.000 210 21185.31 104.52 42868.35 47817.43 2015-07-29 09:29:15.000 210 21185.31 104.54 42868.36 47817.46 2015-07-29 09:29:16.000 210 21185.32 104.54 42868.41 47817.47 2015-07-29 09:29:17.000 210 21185.34 104.54 42868.45 47817.48 2015-07-29 09:29:18.000 210 21185.32 104.54 42868.48 47817.54 2015-07-29 09:29:19.000 210 21185.33 104.54 42868.49 47817.57 2015-07-29 09:29:20.000 210 21185.35 104.55 42868.43 47817.58 2015-07-29 09:29:21.000 210 21185.34 104.56 42868.43 47817.56 2015-07-29 09:29:22.000 210 21185.32 104.57 42868.46 47817.56 2015-07-29 09:29:23.000 210 21185.31 104.56 42868.44 47817.56 2015-07-29 09:29:24.000 210 21185.34 104.51 42868.43 47817.59 2015-07-29 09:29:25.000 210 21185.35 104.46 42868.43 47817.56 2015-07-29 09:29:26.000 210 21185.37 104.44 42868.47 47817.57 2015-07-29 09:29:27.000 210 21185.40 104.45 42868.51 47817.61 2015-07-29 09:29:28.000 210 21185.43 104.45 42868.48 47817.64 2015-07-29 09:29:29.000 210 21185.43 104.48 42868.50 47817.65 2015-07-29 09:29:30.000 210 21185.40 104.53 42868.52 47817.66 2015-07-29 09:29:31.000 210 21185.37 104.58 42868.54 47817.65 2015-07-29 09:29:32.000 210 21185.35 104.63 42868.48 47817.63 2015-07-29 09:29:33.000 210 21185.36 104.71 42868.42 47817.58 2015-07-29 09:29:34.000 210 21185.37 104.75 42868.34 47817.52 2015-07-29 09:29:35.000 210 21185.36 104.79 42868.30 47817.49 2015-07-29 09:29:36.000 210 21185.34 104.80 42868.29 47817.44 2015-07-29 09:29:37.000 210 21185.36 104.81 42868.24 47817.42 2015-07-29 09:29:38.000 210 21185.40 104.80 42868.25 47817.40 2015-07-29 09:29:39.000 210 21185.38 104.79 42868.24 47817.41 2015-07-29 09:29:40.000 210 21185.41 104.80 42868.21 47817.38 2015-07-29 09:29:41.000 210 21185.43 104.80 42868.22 47817.38 2015-07-29 09:29:42.000 210 21185.44 104.82 42868.26 47817.39 2015-07-29 09:29:43.000 210 21185.44 104.83 42868.24 47817.40 2015-07-29 09:29:44.000 210 21185.43 104.82 42868.23 47817.43 2015-07-29 09:29:45.000 210 21185.40 104.85 42868.24 47817.41 2015-07-29 09:29:46.000 210 21185.35 104.86 42868.23 47817.41 2015-07-29 09:29:47.000 210 21185.34 104.88 42868.22 47817.39 2015-07-29 09:29:48.000 210 21185.36 104.92 42868.20 47817.33 2015-07-29 09:29:49.000 210 21185.35 104.93 42868.18 47817.34 2015-07-29 09:29:50.000 210 21185.38 104.94 42868.14 47817.34 2015-07-29 09:29:51.000 210 21185.36 104.96 42868.14 47817.32 2015-07-29 09:29:52.000 210 21185.37 104.99 42868.11 47817.28 2015-07-29 09:29:53.000 210 21185.38 105.01 42868.10 47817.29 2015-07-29 09:29:54.000 210 21185.39 105.01 42868.06 47817.28 2015-07-29 09:29:55.000 210 21185.38 105.02 42868.05 47817.26 2015-07-29 09:29:56.000 210 21185.40 104.98 42868.07 47817.26 2015-07-29 09:29:57.000 210 21185.42 104.98 42868.07 47817.26 2015-07-29 09:29:58.000 210 21185.43 104.99 42868.07 47817.26 2015-07-29 09:29:59.000 210 21185.42 104.94 42868.09 47817.25 2015-07-29 09:30:00.000 210 21185.45 104.90 42868.08 47817.26 2015-07-29 09:30:01.000 210 21185.43 104.88 42868.08 47817.26 2015-07-29 09:30:02.000 210 21185.44 104.88 42868.11 47817.25 2015-07-29 09:30:03.000 210 21185.43 104.85 42868.13 47817.28 2015-07-29 09:30:04.000 210 21185.44 104.81 42868.12 47817.28 2015-07-29 09:30:05.000 210 21185.44 104.76 42868.12 47817.29 2015-07-29 09:30:06.000 210 21185.43 104.73 42868.07 47817.30 2015-07-29 09:30:07.000 210 21185.47 104.69 42868.12 47817.31 2015-07-29 09:30:08.000 210 21185.48 104.66 42868.16 47817.32 2015-07-29 09:30:09.000 210 21185.47 104.65 42868.17 47817.34 2015-07-29 09:30:10.000 210 21185.47 104.63 42868.17 47817.32 2015-07-29 09:30:11.000 210 21185.49 104.63 42868.15 47817.35 2015-07-29 09:30:12.000 210 21185.51 104.66 42868.15 47817.36 2015-07-29 09:30:13.000 210 21185.57 104.68 42868.17 47817.38 2015-07-29 09:30:14.000 210 21185.63 104.71 42868.19 47817.40 2015-07-29 09:30:15.000 210 21185.67 104.73 42868.17 47817.44 2015-07-29 09:30:16.000 210 21185.71 104.72 42868.18 47817.49 2015-07-29 09:30:17.000 210 21185.77 104.73 42868.20 47817.47 2015-07-29 09:30:18.000 210 21185.83 104.73 42868.21 47817.53 2015-07-29 09:30:19.000 210 21185.86 104.73 42868.23 47817.56 2015-07-29 09:30:20.000 210 21185.92 104.70 42868.22 47817.58 2015-07-29 09:30:21.000 210 21185.96 104.68 42868.20 47817.60 2015-07-29 09:30:22.000 210 21185.99 104.66 42868.18 47817.62 2015-07-29 09:30:23.000 210 21186.01 104.63 42868.20 47817.64 2015-07-29 09:30:24.000 210 21186.00 104.61 42868.21 47817.65 2015-07-29 09:30:25.000 210 21186.00 104.62 42868.22 47817.67 2015-07-29 09:30:26.000 210 21185.96 104.62 42868.19 47817.63 2015-07-29 09:30:27.000 210 21185.94 104.60 42868.16 47817.62 2015-07-29 09:30:28.000 210 21185.93 104.62 42868.17 47817.58 2015-07-29 09:30:29.000 210 21185.90 104.61 42868.17 47817.56 2015-07-29 09:30:30.000 210 21185.88 104.59 42868.13 47817.57 2015-07-29 09:30:31.000 210 21185.83 104.58 42868.12 47817.51 2015-07-29 09:30:32.000 210 21185.81 104.59 42868.11 47817.50 2015-07-29 09:30:33.000 210 21185.74 104.60 42868.10 47817.47 2015-07-29 09:30:34.000 210 21185.68 104.64 42868.10 47817.43 2015-07-29 09:30:35.000 210 21185.64 104.67 42868.05 47817.40 2015-07-29 09:30:36.000 210 21185.62 104.70 42868.05 47817.37 2015-07-29 09:30:37.000 210 21185.61 104.69 42868.06 47817.33 2015-07-29 09:30:38.000 210 21185.60 104.70 42868.03 47817.32 2015-07-29 09:30:39.000 210 21185.57 104.75 42868.00 47817.31 2015-07-29 09:30:40.000 210 21185.55 104.82 42867.98 47817.27 2015-07-29 09:30:41.000 210 21185.53 104.86 42867.91 47817.20 2015-07-29 09:30:42.000 210 21185.52 104.86 42867.83 47817.14 2015-07-29 09:30:43.000 210 21185.55 104.86 42867.80 47817.12 2015-07-29 09:30:44.000 210 21185.56 104.89 42867.79 47817.11 2015-07-29 09:30:45.000 210 21185.58 104.89 42867.81 47817.12 2015-07-29 09:30:46.000 210 21185.58 104.88 42867.85 47817.11 2015-07-29 09:30:47.000 210 21185.58 104.89 42867.85 47817.13 2015-07-29 09:30:48.000 210 21185.63 104.90 42867.85 47817.13 2015-07-29 09:30:49.000 210 21185.66 104.88 42867.86 47817.17 2015-07-29 09:30:50.000 210 21185.64 104.88 42867.87 47817.19 2015-07-29 09:30:51.000 210 21185.66 104.88 42867.86 47817.17 2015-07-29 09:30:52.000 210 21185.69 104.89 42867.87 47817.19 2015-07-29 09:30:53.000 210 21185.73 104.88 42867.85 47817.18 2015-07-29 09:30:54.000 210 21185.75 104.86 42867.82 47817.17 2015-07-29 09:30:55.000 210 21185.76 104.83 42867.77 47817.16 2015-07-29 09:30:56.000 210 21185.75 104.80 42867.78 47817.17 2015-07-29 09:30:57.000 210 21185.73 104.80 42867.79 47817.15 2015-07-29 09:30:58.000 210 21185.71 104.78 42867.79 47817.13 2015-07-29 09:30:59.000 210 21185.72 104.77 42867.80 47817.14 2015-07-29 09:31:00.000 210 21185.72 104.72 42867.80 47817.14 2015-07-29 09:31:01.000 210 21185.73 104.67 42867.82 47817.16 2015-07-29 09:31:02.000 210 21185.73 104.65 42867.82 47817.13 2015-07-29 09:31:03.000 210 21185.73 104.62 42867.80 47817.15 2015-07-29 09:31:04.000 210 21185.75 104.62 42867.81 47817.17 2015-07-29 09:31:05.000 210 21185.74 104.61 42867.81 47817.16 2015-07-29 09:31:06.000 210 21185.77 104.61 42867.79 47817.15 2015-07-29 09:31:07.000 210 21185.76 104.64 42867.81 47817.16 2015-07-29 09:31:08.000 210 21185.69 104.69 42867.82 47817.18 2015-07-29 09:31:09.000 210 21185.67 104.74 42867.78 47817.15 2015-07-29 09:31:10.000 210 21185.68 104.79 42867.77 47817.13 2015-07-29 09:31:11.000 210 21185.68 104.85 42867.73 47817.11 2015-07-29 09:31:12.000 210 21185.63 104.90 42867.70 47817.08 2015-07-29 09:31:13.000 210 21185.62 104.92 42867.65 47817.03 2015-07-29 09:31:14.000 210 21185.61 104.98 42867.61 47816.97 2015-07-29 09:31:15.000 210 21185.59 105.01 42867.56 47816.94 2015-07-29 09:31:16.000 210 21185.54 104.97 42867.55 47816.91 2015-07-29 09:31:17.000 210 21185.53 104.95 42867.52 47816.85 2015-07-29 09:31:18.000 210 21185.53 104.93 42867.55 47816.83 2015-07-29 09:31:19.000 210 21185.51 104.90 42867.55 47816.83 2015-07-29 09:31:20.000 210 21185.47 104.86 42867.52 47816.82 2015-07-29 09:31:21.000 210 21185.43 104.85 42867.55 47816.83 2015-07-29 09:31:22.000 210 21185.40 104.82 42867.54 47816.81 2015-07-29 09:31:23.000 210 21185.35 104.83 42867.55 47816.80 2015-07-29 09:31:24.000 210 21185.31 104.89 42867.54 47816.78 2015-07-29 09:31:25.000 210 21185.31 104.93 42867.58 47816.77 2015-07-29 09:31:26.000 210 21185.27 104.97 42867.59 47816.77 2015-07-29 09:31:27.000 210 21185.24 104.99 42867.59 47816.74 2015-07-29 09:31:28.000 210 21185.20 104.98 42867.62 47816.75 2015-07-29 09:31:29.000 210 21185.23 105.00 42867.58 47816.72 2015-07-29 09:31:30.000 210 21185.22 105.02 42867.58 47816.74 2015-07-29 09:31:31.000 210 21185.20 105.02 42867.58 47816.71 2015-07-29 09:31:32.000 210 21185.17 105.05 42867.56 47816.70 2015-07-29 09:31:33.000 210 21185.18 105.05 42867.55 47816.67 2015-07-29 09:31:34.000 210 21185.19 105.01 42867.53 47816.67 2015-07-29 09:31:35.000 210 21185.24 104.95 42867.53 47816.68 2015-07-29 09:31:36.000 210 21185.23 104.92 42867.50 47816.68 2015-07-29 09:31:37.000 210 21185.25 104.84 42867.49 47816.67 2015-07-29 09:31:38.000 210 21185.29 104.83 42867.52 47816.68 2015-07-29 09:31:39.000 210 21185.29 104.80 42867.51 47816.69 2015-07-29 09:31:40.000 210 21185.26 104.79 42867.53 47816.71 2015-07-29 09:31:41.000 210 21185.25 104.77 42867.53 47816.69 2015-07-29 09:31:42.000 210 21185.28 104.74 42867.55 47816.70 2015-07-29 09:31:43.000 210 21185.28 104.73 42867.58 47816.76 2015-07-29 09:31:44.000 210 21185.28 104.71 42867.61 47816.78 2015-07-29 09:31:45.000 210 21185.28 104.69 42867.64 47816.80 2015-07-29 09:31:46.000 210 21185.30 104.71 42867.65 47816.83 2015-07-29 09:31:47.000 210 21185.32 104.73 42867.66 47816.85 2015-07-29 09:31:48.000 210 21185.34 104.70 42867.67 47816.88 2015-07-29 09:31:49.000 210 21185.42 104.67 42867.67 47816.88 2015-07-29 09:31:50.000 210 21185.48 104.66 42867.67 47816.90 2015-07-29 09:31:51.000 210 21185.53 104.64 42867.69 47816.95 2015-07-29 09:31:52.000 210 21185.58 104.59 42867.70 47816.96 2015-07-29 09:31:53.000 210 21185.64 104.56 42867.72 47816.99 2015-07-29 09:31:54.000 210 21185.71 104.51 42867.71 47817.03 2015-07-29 09:31:55.000 210 21185.75 104.45 42867.73 47817.06 2015-07-29 09:31:56.000 210 21185.81 104.40 42867.73 47817.08 2015-07-29 09:31:57.000 210 21185.83 104.36 42867.77 47817.11 2015-07-29 09:31:58.000 210 21185.85 104.34 42867.78 47817.14 2015-07-29 09:31:59.000 210 21185.82 104.31 42867.81 47817.16 2015-07-29 09:32:00.000 210 21185.84 104.28 42867.87 47817.18 2015-07-29 09:32:01.000 210 21185.81 104.28 42867.92 47817.21 2015-07-29 09:32:02.000 210 21185.81 104.27 42867.93 47817.23 2015-07-29 09:32:03.000 210 21185.78 104.28 42867.93 47817.20 2015-07-29 09:32:04.000 210 21185.71 104.31 42867.89 47817.18 2015-07-29 09:32:05.000 210 21185.66 104.35 42867.89 47817.17 2015-07-29 09:32:06.000 210 21185.63 104.37 42867.89 47817.12 2015-07-29 09:32:07.000 210 21185.63 104.32 42867.87 47817.12 2015-07-29 09:32:08.000 210 21185.62 104.32 42867.84 47817.09 2015-07-29 09:32:09.000 210 21185.58 104.33 42867.88 47817.07 2015-07-29 09:32:10.000 210 21185.61 104.36 42867.89 47817.06 2015-07-29 09:32:11.000 210 21185.60 104.39 42867.85 47817.04 2015-07-29 09:32:12.000 210 21185.56 104.39 42867.81 47817.06 2015-07-29 09:32:13.000 210 21185.57 104.37 42867.78 47817.05 2015-07-29 09:32:14.000 210 21185.62 104.38 42867.76 47817.05 2015-07-29 09:32:15.000 210 21185.60 104.39 42867.73 47817.01 2015-07-29 09:32:16.000 210 21185.61 104.37 42867.73 47817.00 2015-07-29 09:32:17.000 210 21185.60 104.36 42867.79 47817.01 2015-07-29 09:32:18.000 210 21185.58 104.35 42867.79 47817.00 2015-07-29 09:32:19.000 210 21185.59 104.31 42867.77 47817.01 2015-07-29 09:32:20.000 210 21185.59 104.29 42867.78 47816.99 2015-07-29 09:32:21.000 210 21185.59 104.32 42867.75 47817.01 2015-07-29 09:32:22.000 210 21185.59 104.33 42867.81 47817.02 2015-07-29 09:32:23.000 210 21185.58 104.33 42867.81 47817.02 2015-07-29 09:32:24.000 210 21185.55 104.35 42867.82 47817.03 2015-07-29 09:32:25.000 210 21185.53 104.36 42867.84 47817.06 2015-07-29 09:32:26.000 210 21185.55 104.36 42867.84 47817.02 2015-07-29 09:32:27.000 210 21185.52 104.36 42867.84 47817.02 2015-07-29 09:32:28.000 210 21185.50 104.38 42867.82 47817.00 2015-07-29 09:32:29.000 210 21185.49 104.37 42867.81 47817.01 2015-07-29 09:32:30.000 210 21185.49 104.35 42867.81 47816.98 2015-07-29 09:32:31.000 210 21185.46 104.39 42867.79 47816.98 2015-07-29 09:32:32.000 210 21185.44 104.40 42867.79 47816.98 2015-07-29 09:32:33.000 210 21185.44 104.37 42867.76 47816.95 2015-07-29 09:32:34.000 210 21185.43 104.35 42867.78 47816.99 2015-07-29 09:32:35.000 210 21185.46 104.30 42867.77 47816.97 2015-07-29 09:32:36.000 210 21185.44 104.31 42867.78 47816.95 2015-07-29 09:32:37.000 210 21185.47 104.35 42867.76 47816.96 2015-07-29 09:32:38.000 210 21185.50 104.40 42867.71 47816.95 2015-07-29 09:32:39.000 210 21185.49 104.42 42867.71 47816.93 2015-07-29 09:32:40.000 210 21185.49 104.41 42867.74 47816.95 2015-07-29 09:32:41.000 210 21185.51 104.42 42867.73 47816.93 2015-07-29 09:32:42.000 210 21185.52 104.46 42867.73 47816.94 2015-07-29 09:32:43.000 210 21185.55 104.47 42867.73 47816.96 2015-07-29 09:32:44.000 210 21185.59 104.49 42867.73 47816.98 2015-07-29 09:32:45.000 210 21185.66 104.58 42867.67 47816.99 2015-07-29 09:32:46.000 210 21185.72 104.60 42867.66 47816.97 2015-07-29 09:32:47.000 210 21185.75 104.58 42867.65 47816.97 2015-07-29 09:32:48.000 210 21185.84 104.58 42867.61 47816.98 2015-07-29 09:32:49.000 210 21185.91 104.60 42867.60 47816.97 2015-07-29 09:32:50.000 210 21185.95 104.60 42867.58 47816.99 2015-07-29 09:32:51.000 210 21185.96 104.56 42867.58 47817.00 2015-07-29 09:32:52.000 210 21186.00 104.54 42867.61 47817.02 2015-07-29 09:32:53.000 210 21186.07 104.48 42867.63 47817.05 2015-07-29 09:32:54.000 210 21186.15 104.42 42867.64 47817.10 2015-07-29 09:32:55.000 210 21186.17 104.37 42867.66 47817.15 2015-07-29 09:32:56.000 210 21186.21 104.29 42867.67 47817.19 2015-07-29 09:32:57.000 210 21186.25 104.21 42867.71 47817.22 2015-07-29 09:32:58.000 210 21186.28 104.13 42867.79 47817.28 2015-07-29 09:32:59.000 210 21186.33 104.06 42867.85 47817.33 2015-07-29 09:33:00.000 210 21186.31 104.03 42867.85 47817.37 2015-07-29 09:33:01.000 210 21186.29 103.98 42867.86 47817.39 2015-07-29 09:33:02.000 210 21186.30 103.92 42867.88 47817.43 2015-07-29 09:33:03.000 210 21186.34 103.92 42867.90 47817.43 2015-07-29 09:33:04.000 210 21186.34 103.92 42867.91 47817.46 2015-07-29 09:33:05.000 210 21186.32 103.93 42867.88 47817.46 2015-07-29 09:33:06.000 210 21186.27 103.98 42867.90 47817.42 2015-07-29 09:33:07.000 210 21186.27 103.97 42867.85 47817.41 2015-07-29 09:33:08.000 210 21186.27 103.95 42867.85 47817.41 2015-07-29 09:33:09.000 210 21186.27 103.92 42867.85 47817.40 2015-07-29 09:33:10.000 210 21186.28 103.90 42867.84 47817.39 2015-07-29 09:33:11.000 210 21186.30 103.93 42867.86 47817.40 2015-07-29 09:33:12.000 210 21186.30 103.96 42867.85 47817.41 2015-07-29 09:33:13.000 210 21186.30 104.01 42867.88 47817.42 2015-07-29 09:33:14.000 210 21186.27 104.04 42867.90 47817.40 2015-07-29 09:33:15.000 210 21186.29 104.03 42867.83 47817.41 2015-07-29 09:33:16.000 210 21186.27 103.99 42867.82 47817.37 2015-07-29 09:33:17.000 210 21186.28 103.96 42867.80 47817.36 2015-07-29 09:33:18.000 210 21186.29 103.95 42867.83 47817.35 2015-07-29 09:33:19.000 210 21186.28 103.94 42867.79 47817.36 2015-07-29 09:33:20.000 210 21186.24 103.96 42867.76 47817.34 2015-07-29 09:33:21.000 210 21186.23 103.97 42867.75 47817.29 2015-07-29 09:33:22.000 210 21186.24 103.94 42867.72 47817.29 2015-07-29 09:33:23.000 210 21186.24 103.92 42867.75 47817.25 2015-07-29 09:33:24.000 210 21186.21 103.89 42867.77 47817.25 2015-07-29 09:33:25.000 210 21186.18 103.88 42867.76 47817.22 2015-07-29 09:33:26.000 210 21186.14 103.88 42867.72 47817.22 2015-07-29 09:33:27.000 210 21186.10 103.90 42867.68 47817.19 2015-07-29 09:33:28.000 210 21186.09 103.90 42867.67 47817.16 2015-07-29 09:33:29.000 210 21186.08 103.90 42867.66 47817.13 2015-07-29 09:33:30.000 210 21186.04 103.92 42867.64 47817.13 2015-07-29 09:33:31.000 210 21186.02 103.94 42867.66 47817.09 2015-07-29 09:33:32.000 210 21185.98 103.95 42867.68 47817.08 2015-07-29 09:33:33.000 210 21185.96 104.00 42867.66 47817.07 2015-07-29 09:33:34.000 210 21185.95 104.04 42867.64 47817.07 2015-07-29 09:33:35.000 210 21185.92 104.03 42867.63 47817.08 2015-07-29 09:33:36.000 210 21185.94 104.02 42867.66 47817.06 2015-07-29 09:33:37.000 210 21185.97 103.99 42867.66 47817.09 2015-07-29 09:33:38.000 210 21186.03 103.93 42867.66 47817.11 2015-07-29 09:33:39.000 210 21186.08 103.91 42867.69 47817.12 2015-07-29 09:33:40.000 210 21186.12 103.92 42867.71 47817.19 2015-07-29 09:33:41.000 210 21186.15 103.92 42867.72 47817.20 2015-07-29 09:33:42.000 210 21186.18 103.91 42867.71 47817.24 2015-07-29 09:33:43.000 210 21186.20 103.87 42867.71 47817.24 2015-07-29 09:33:44.000 210 21186.16 103.81 42867.68 47817.23 2015-07-29 09:33:45.000 210 21186.15 103.78 42867.68 47817.23 2015-07-29 09:33:46.000 210 21186.15 103.78 42867.68 47817.22 2015-07-29 09:33:47.000 210 21186.14 103.76 42867.67 47817.20 2015-07-29 09:33:48.000 210 21186.13 103.75 42867.67 47817.20 2015-07-29 09:33:49.000 210 21186.12 103.75 42867.67 47817.16 2015-07-29 09:33:50.000 210 21186.07 103.77 42867.64 47817.15 2015-07-29 09:33:51.000 210 21186.05 103.78 42867.62 47817.12 2015-07-29 09:33:52.000 210 21185.97 103.82 42867.62 47817.09 2015-07-29 09:33:53.000 210 21185.94 103.81 42867.58 47817.08 2015-07-29 09:33:54.000 210 21185.94 103.83 42867.57 47817.04 2015-07-29 09:33:55.000 210 21185.91 103.87 42867.55 47817.01 2015-07-29 09:33:56.000 210 21185.86 103.90 42867.54 47816.95 2015-07-29 09:33:57.000 210 21185.82 103.91 42867.50 47816.96 2015-07-29 09:33:58.000 210 21185.82 103.90 42867.47 47816.94 2015-07-29 09:33:59.000 210 21185.87 103.93 42867.48 47816.93 2015-07-29 09:34:00.000 210 21185.90 103.91 42867.46 47816.94 2015-07-29 09:34:01.000 210 21185.89 103.92 42867.46 47816.93 2015-07-29 09:34:02.000 210 21185.89 103.92 42867.43 47816.93 2015-07-29 09:34:03.000 210 21185.94 103.92 42867.42 47816.90 2015-07-29 09:34:04.000 210 21185.96 103.91 42867.43 47816.93 2015-07-29 09:34:05.000 210 21186.02 103.88 42867.43 47816.93 2015-07-29 09:34:06.000 210 21186.05 103.85 42867.45 47816.96 2015-07-29 09:34:07.000 210 21186.07 103.84 42867.44 47816.96 2015-07-29 09:34:08.000 210 21186.13 103.81 42867.42 47816.99 2015-07-29 09:34:09.000 210 21186.13 103.80 42867.44 47816.98 2015-07-29 09:34:10.000 210 21186.14 103.77 42867.42 47816.99 2015-07-29 09:34:11.000 210 21186.14 103.73 42867.41 47816.97 2015-07-29 09:34:12.000 210 21186.14 103.73 42867.39 47816.99 2015-07-29 09:34:13.000 210 21186.13 103.75 42867.40 47816.97 2015-07-29 09:34:14.000 210 21186.11 103.78 42867.38 47816.96 2015-07-29 09:34:15.000 210 21186.11 103.77 42867.37 47816.94 2015-07-29 09:34:16.000 210 21186.13 103.79 42867.35 47816.91 2015-07-29 09:34:17.000 210 21186.13 103.78 42867.35 47816.89 2015-07-29 09:34:18.000 210 21186.17 103.80 42867.32 47816.88 2015-07-29 09:34:19.000 210 21186.17 103.81 42867.28 47816.89 2015-07-29 09:34:20.000 210 21186.21 103.80 42867.27 47816.89 2015-07-29 09:34:21.000 210 21186.23 103.80 42867.24 47816.90 2015-07-29 09:34:22.000 210 21186.27 103.80 42867.25 47816.90 2015-07-29 09:34:23.000 210 21186.33 103.78 42867.26 47816.92 2015-07-29 09:34:24.000 210 21186.41 103.75 42867.26 47816.96 2015-07-29 09:34:25.000 210 21186.45 103.72 42867.28 47817.01 2015-07-29 09:34:26.000 210 21186.47 103.70 42867.34 47817.03 2015-07-29 09:34:27.000 210 21186.53 103.69 42867.36 47817.06 2015-07-29 09:34:28.000 210 21186.59 103.64 42867.37 47817.15 2015-07-29 09:34:29.000 210 21186.59 103.63 42867.38 47817.16 2015-07-29 09:34:30.000 210 21186.61 103.63 42867.41 47817.18 2015-07-29 09:34:31.000 210 21186.63 103.64 42867.45 47817.20 2015-07-29 09:34:32.000 210 21186.64 103.63 42867.47 47817.23 2015-07-29 09:34:33.000 210 21186.66 103.61 42867.46 47817.25 2015-07-29 09:34:34.000 210 21186.64 103.62 42867.45 47817.25 2015-07-29 09:34:35.000 210 21186.64 103.61 42867.46 47817.26 2015-07-29 09:34:36.000 210 21186.69 103.59 42867.46 47817.28 2015-07-29 09:34:37.000 210 21186.68 103.59 42867.46 47817.26 2015-07-29 09:34:38.000 210 21186.65 103.60 42867.44 47817.26 2015-07-29 09:34:39.000 210 21186.66 103.61 42867.40 47817.24 2015-07-29 09:34:40.000 210 21186.67 103.61 42867.41 47817.23 2015-07-29 09:34:41.000 210 21186.64 103.65 42867.38 47817.23 2015-07-29 09:34:42.000 210 21186.63 103.68 42867.35 47817.19 2015-07-29 09:34:43.000 210 21186.65 103.71 42867.31 47817.16 2015-07-29 09:34:44.000 210 21186.66 103.73 42867.27 47817.13 2015-07-29 09:34:45.000 210 21186.64 103.74 42867.25 47817.09 2015-07-29 09:34:46.000 210 21186.60 103.72 42867.30 47817.08 2015-07-29 09:34:47.000 210 21186.62 103.68 42867.32 47817.08 2015-07-29 09:34:48.000 210 21186.65 103.64 42867.28 47817.06 2015-07-29 09:34:49.000 210 21186.63 103.62 42867.26 47817.07 2015-07-29 09:34:50.000 210 21186.62 103.62 42867.22 47817.08 2015-07-29 09:34:51.000 210 21186.63 103.57 42867.24 47817.07 2015-07-29 09:34:52.000 210 21186.67 103.54 42867.21 47817.06 2015-07-29 09:34:53.000 210 21186.69 103.55 42867.22 47817.06 2015-07-29 09:34:54.000 210 21186.71 103.54 42867.23 47817.05 2015-07-29 09:34:55.000 210 21186.70 103.54 42867.18 47817.05 2015-07-29 09:34:56.000 210 21186.69 103.55 42867.17 47817.03 2015-07-29 09:34:57.000 210 21186.70 103.57 42867.14 47816.99 2015-07-29 09:34:58.000 210 21186.71 103.56 42867.11 47816.98 2015-07-29 09:34:59.000 210 21186.73 103.51 42867.13 47816.97 2015-07-29 09:35:00.000 210 21186.75 103.46 42867.13 47816.98 2015-07-29 09:35:01.000 210 21186.76 103.37 42867.20 47817.01 2015-07-29 09:35:02.000 210 21186.81 103.28 42867.24 47817.06 2015-07-29 09:35:03.000 210 21186.82 103.24 42867.27 47817.10 2015-07-29 09:35:04.000 210 21186.80 103.23 42867.30 47817.10 2015-07-29 09:35:05.000 210 21186.76 103.22 42867.30 47817.14 2015-07-29 09:35:06.000 210 21186.75 103.21 42867.27 47817.13 2015-07-29 09:35:07.000 210 21186.74 103.19 42867.29 47817.12 2015-07-29 09:35:08.000 210 21186.74 103.24 42867.27 47817.11 2015-07-29 09:35:09.000 210 21186.69 103.35 42867.22 47817.09 2015-07-29 09:35:10.000 210 21186.69 103.43 42867.16 47817.05 2015-07-29 09:35:11.000 210 21186.71 103.43 42867.09 47817.00 2015-07-29 09:35:12.000 210 21186.75 103.37 42867.08 47816.98 2015-07-29 09:35:13.000 210 21186.81 103.28 42867.10 47816.98 2015-07-29 09:35:14.000 210 21186.83 103.25 42867.14 47817.00 2015-07-29 09:35:15.000 210 21186.84 103.22 42867.12 47817.03 2015-07-29 09:35:16.000 210 21186.85 103.20 42867.11 47817.06 2015-07-29 09:35:17.000 210 21186.87 103.17 42867.14 47817.07 2015-07-29 09:35:18.000 210 21186.87 103.10 42867.12 47817.06 2015-07-29 09:35:19.000 210 21186.85 103.07 42867.14 47817.10 2015-07-29 09:35:20.000 210 21186.85 103.08 42867.19 47817.09 2015-07-29 09:35:21.000 210 21186.83 103.08 42867.23 47817.11 2015-07-29 09:35:22.000 210 21186.77 103.08 42867.27 47817.13 2015-07-29 09:35:23.000 210 21186.70 103.13 42867.31 47817.10 2015-07-29 09:35:24.000 210 21186.61 103.19 42867.26 47817.09 2015-07-29 09:35:25.000 210 21186.52 103.26 42867.24 47817.04 2015-07-29 09:35:26.000 210 21186.44 103.30 42867.20 47817.01 2015-07-29 09:35:27.000 210 21186.42 103.34 42867.20 47816.97 2015-07-29 09:35:28.000 210 21186.40 103.37 42867.19 47816.92 2015-07-29 09:35:29.000 210 21186.36 103.42 42867.21 47816.93 2015-07-29 09:35:30.000 210 21186.35 103.47 42867.21 47816.88 2015-07-29 09:35:31.000 210 21186.35 103.49 42867.21 47816.87 2015-07-29 09:35:32.000 210 21186.38 103.51 42867.16 47816.86 2015-07-29 09:35:33.000 210 21186.42 103.53 42867.14 47816.86 2015-07-29 09:35:34.000 210 21186.43 103.54 42867.14 47816.84 2015-07-29 09:35:35.000 210 21186.44 103.50 42867.12 47816.86 2015-07-29 09:35:36.000 210 21186.48 103.45 42867.10 47816.85 2015-07-29 09:35:37.000 210 21186.56 103.39 42867.09 47816.87 2015-07-29 09:35:38.000 210 21186.58 103.31 42867.09 47816.90 2015-07-29 09:35:39.000 210 21186.63 103.25 42867.12 47816.91 2015-07-29 09:35:40.000 210 21186.67 103.20 42867.07 47816.91 2015-07-29 09:35:41.000 210 21186.70 103.15 42867.05 47816.91 2015-07-29 09:35:42.000 210 21186.69 103.10 42867.08 47816.95 2015-07-29 09:35:43.000 210 21186.72 103.06 42867.12 47816.93 2015-07-29 09:35:44.000 210 21186.71 103.02 42867.10 47816.95 2015-07-29 09:35:45.000 210 21186.69 102.96 42867.13 47816.97 2015-07-29 09:35:46.000 210 21186.69 102.89 42867.17 47816.96 2015-07-29 09:35:47.000 210 21186.69 102.85 42867.17 47816.97 2015-07-29 09:35:48.000 210 21186.68 102.81 42867.17 47816.99 2015-07-29 09:35:49.000 210 21186.64 102.80 42867.17 47817.00 2015-07-29 09:35:50.000 210 21186.65 102.82 42867.17 47816.99 2015-07-29 09:35:51.000 210 21186.67 102.82 42867.18 47817.02 2015-07-29 09:35:52.000 210 21186.65 102.82 42867.20 47817.01 2015-07-29 09:35:53.000 210 21186.66 102.81 42867.16 47817.00 2015-07-29 09:35:54.000 210 21186.67 102.79 42867.13 47817.01 2015-07-29 09:35:55.000 210 21186.66 102.78 42867.11 47816.98 2015-07-29 09:35:56.000 210 21186.67 102.76 42867.12 47817.00 2015-07-29 09:35:57.000 210 21186.71 102.76 42867.11 47817.01 2015-07-29 09:35:58.000 210 21186.75 102.73 42867.13 47817.00 2015-07-29 09:35:59.000 210 21186.77 102.67 42867.17 47817.03 2015-07-29 09:36:00.000 210 21186.78 102.65 42867.20 47817.05 2015-07-29 09:36:01.000 210 21186.80 102.62 42867.17 47817.06 2015-07-29 09:36:02.000 210 21186.79 102.63 42867.16 47817.06 2015-07-29 09:36:03.000 210 21186.74 102.66 42867.16 47817.06 2015-07-29 09:36:04.000 210 21186.72 102.73 42867.15 47817.04 2015-07-29 09:36:05.000 210 21186.69 102.78 42867.16 47817.01 2015-07-29 09:36:06.000 210 21186.67 102.83 42867.13 47816.99 2015-07-29 09:36:07.000 210 21186.65 102.85 42867.16 47817.00 2015-07-29 09:36:08.000 210 21186.60 102.92 42867.16 47816.97 2015-07-29 09:36:09.000 210 21186.58 102.95 42867.14 47816.96 2015-07-29 09:36:10.000 210 21186.54 103.00 42867.12 47816.94 2015-07-29 09:36:11.000 210 21186.51 103.03 42867.11 47816.94 2015-07-29 09:36:12.000 210 21186.52 103.09 42867.11 47816.92 2015-07-29 09:36:13.000 210 21186.51 103.13 42867.09 47816.88 2015-07-29 09:36:14.000 210 21186.53 103.15 42867.03 47816.88 2015-07-29 09:36:15.000 210 21186.58 103.14 42867.03 47816.86 2015-07-29 09:36:16.000 210 21186.64 103.07 42867.05 47816.85 2015-07-29 09:36:17.000 210 21186.67 102.98 42867.06 47816.87 2015-07-29 09:36:18.000 210 21186.74 102.91 42867.07 47816.91 2015-07-29 09:36:19.000 210 21186.78 102.80 42867.05 47816.95 2015-07-29 09:36:20.000 210 21186.80 102.71 42867.06 47817.01 2015-07-29 09:36:21.000 210 21186.85 102.62 42867.07 47817.01 2015-07-29 09:36:22.000 210 21186.89 102.53 42867.11 47817.08 2015-07-29 09:36:23.000 210 21186.92 102.50 42867.14 47817.10 2015-07-29 09:36:24.000 210 21186.91 102.47 42867.14 47817.11 2015-07-29 09:36:25.000 210 21186.91 102.44 42867.12 47817.11 2015-07-29 09:36:26.000 210 21186.90 102.44 42867.17 47817.11 2015-07-29 09:36:27.000 210 21186.87 102.43 42867.17 47817.12 2015-07-29 09:36:28.000 210 21186.82 102.39 42867.21 47817.12 2015-07-29 09:36:29.000 210 21186.82 102.41 42867.21 47817.12 2015-07-29 09:36:30.000 210 21186.77 102.48 42867.21 47817.11 2015-07-29 09:36:31.000 210 21186.72 102.50 42867.26 47817.13 2015-07-29 09:36:32.000 210 21186.71 102.51 42867.27 47817.09 2015-07-29 09:36:33.000 210 21186.69 102.52 42867.27 47817.14 2015-07-29 09:36:34.000 210 21186.69 102.54 42867.30 47817.15 2015-07-29 09:36:35.000 210 21186.71 102.55 42867.31 47817.16 2015-07-29 09:36:36.000 210 21186.72 102.57 42867.32 47817.17 2015-07-29 09:36:37.000 210 21186.75 102.58 42867.31 47817.20 2015-07-29 09:36:38.000 210 21186.77 102.56 42867.33 47817.20 2015-07-29 09:36:39.000 210 21186.82 102.53 42867.36 47817.22 2015-07-29 09:36:40.000 210 21186.88 102.49 42867.37 47817.26 2015-07-29 09:36:41.000 210 21186.90 102.46 42867.41 47817.29 2015-07-29 09:36:42.000 210 21186.91 102.46 42867.45 47817.32 2015-07-29 09:36:43.000 210 21186.95 102.43 42867.44 47817.35 2015-07-29 09:36:44.000 210 21186.97 102.42 42867.44 47817.36 2015-07-29 09:36:45.000 210 21186.97 102.45 42867.45 47817.37 2015-07-29 09:36:46.000 210 21186.96 102.48 42867.43 47817.39 2015-07-29 09:36:47.000 210 21186.94 102.50 42867.43 47817.39 2015-07-29 09:36:48.000 210 21186.95 102.48 42867.45 47817.40 2015-07-29 09:36:49.000 210 21186.94 102.48 42867.47 47817.40 2015-07-29 09:36:50.000 210 21186.94 102.50 42867.47 47817.40 2015-07-29 09:36:51.000 210 21186.92 102.50 42867.43 47817.38 2015-07-29 09:36:52.000 210 21186.90 102.50 42867.45 47817.38 2015-07-29 09:36:53.000 210 21186.87 102.49 42867.49 47817.38 2015-07-29 09:36:54.000 210 21186.89 102.46 42867.52 47817.39 2015-07-29 09:36:55.000 210 21186.88 102.43 42867.53 47817.42 2015-07-29 09:36:56.000 210 21186.89 102.46 42867.51 47817.44 2015-07-29 09:36:57.000 210 21186.92 102.47 42867.54 47817.44 2015-07-29 09:36:58.000 210 21186.93 102.45 42867.52 47817.45 2015-07-29 09:36:59.000 210 21186.96 102.45 42867.53 47817.47 2015-07-29 09:37:00.000 210 21186.99 102.42 42867.54 47817.43 2015-07-29 09:37:01.000 210 21187.04 102.40 42867.56 47817.45 2015-07-29 09:37:02.000 210 21187.09 102.39 42867.51 47817.47 2015-07-29 09:37:03.000 210 21187.14 102.35 42867.52 47817.50 2015-07-29 09:37:04.000 210 21187.16 102.30 42867.52 47817.52 2015-07-29 09:37:05.000 210 21187.19 102.24 42867.52 47817.52 2015-07-29 09:37:06.000 210 21187.19 102.23 42867.53 47817.54 2015-07-29 09:37:07.000 210 21187.18 102.23 42867.55 47817.56 2015-07-29 09:37:08.000 210 21187.16 102.26 42867.55 47817.54 2015-07-29 09:37:09.000 210 21187.12 102.30 42867.53 47817.52 2015-07-29 09:37:10.000 210 21187.07 102.33 42867.50 47817.46 2015-07-29 09:37:11.000 210 21187.03 102.36 42867.49 47817.46 2015-07-29 09:37:12.000 210 21186.99 102.39 42867.45 47817.44 2015-07-29 09:37:13.000 210 21186.99 102.37 42867.44 47817.42 2015-07-29 09:37:14.000 210 21186.96 102.42 42867.44 47817.41 2015-07-29 09:37:15.000 210 21186.95 102.44 42867.46 47817.39 2015-07-29 09:37:16.000 210 21186.97 102.44 42867.41 47817.36 2015-07-29 09:37:17.000 210 21186.98 102.45 42867.40 47817.37 2015-07-29 09:37:18.000 210 21187.01 102.42 42867.42 47817.36 2015-07-29 09:37:19.000 210 21187.04 102.43 42867.43 47817.40 2015-07-29 09:37:20.000 210 21187.10 102.42 42867.43 47817.44 2015-07-29 09:37:21.000 210 21187.12 102.42 42867.45 47817.44 2015-07-29 09:37:22.000 210 21187.23 102.44 42867.42 47817.48 2015-07-29 09:37:23.000 210 21187.28 102.43 42867.47 47817.48 2015-07-29 09:37:24.000 210 21187.28 102.42 42867.52 47817.54 2015-07-29 09:37:25.000 210 21187.26 102.43 42867.51 47817.56 2015-07-29 09:37:26.000 210 21187.27 102.44 42867.51 47817.58 2015-07-29 09:37:27.000 210 21187.28 102.43 42867.55 47817.59 2015-07-29 09:37:28.000 210 21187.32 102.41 42867.54 47817.63 2015-07-29 09:37:29.000 210 21187.33 102.39 42867.54 47817.63 2015-07-29 09:37:30.000 210 21187.33 102.38 42867.55 47817.63 2015-07-29 09:37:31.000 210 21187.33 102.37 42867.53 47817.64 2015-07-29 09:37:32.000 210 21187.32 102.34 42867.56 47817.60 2015-07-29 09:37:33.000 210 21187.30 102.33 42867.56 47817.60 2015-07-29 09:37:34.000 210 21187.25 102.33 42867.55 47817.60 2015-07-29 09:37:35.000 210 21187.23 102.32 42867.54 47817.58 2015-07-29 09:37:36.000 210 21187.22 102.29 42867.53 47817.55 2015-07-29 09:37:37.000 210 21187.19 102.25 42867.51 47817.53 2015-07-29 09:37:38.000 210 21187.22 102.25 42867.47 47817.52 2015-07-29 09:37:39.000 210 21187.24 102.25 42867.46 47817.49 2015-07-29 09:37:40.000 210 21187.19 102.21 42867.48 47817.51 2015-07-29 09:37:41.000 210 21187.18 102.19 42867.49 47817.48 2015-07-29 09:37:42.000 210 21187.19 102.18 42867.51 47817.51 2015-07-29 09:37:43.000 210 21187.21 102.16 42867.51 47817.52 2015-07-29 09:37:44.000 210 21187.18 102.17 42867.49 47817.52 2015-07-29 09:37:45.000 210 21187.20 102.19 42867.50 47817.52 2015-07-29 09:37:46.000 210 21187.21 102.20 42867.52 47817.52 2015-07-29 09:37:47.000 210 21187.21 102.24 42867.52 47817.53 2015-07-29 09:37:48.000 210 21187.19 102.27 42867.46 47817.50 2015-07-29 09:37:49.000 210 21187.16 102.33 42867.44 47817.48 2015-07-29 09:37:50.000 210 21187.16 102.39 42867.41 47817.46 2015-07-29 09:37:51.000 210 21187.17 102.39 42867.38 47817.42 2015-07-29 09:37:52.000 210 21187.17 102.38 42867.31 47817.39 2015-07-29 09:37:53.000 210 21187.17 102.38 42867.31 47817.36 2015-07-29 09:37:54.000 210 21187.21 102.33 42867.32 47817.37 2015-07-29 09:37:55.000 210 21187.22 102.30 42867.32 47817.35 2015-07-29 09:37:56.000 210 21187.22 102.30 42867.34 47817.40 2015-07-29 09:37:57.000 210 21187.25 102.31 42867.33 47817.39 2015-07-29 09:37:58.000 210 21187.25 102.29 42867.26 47817.37 2015-07-29 09:37:59.000 210 21187.23 102.30 42867.24 47817.33 2015-07-29 09:38:00.000 210 21187.21 102.30 42867.23 47817.34 2015-07-29 09:38:01.000 210 21187.17 102.32 42867.21 47817.29 2015-07-29 09:38:02.000 210 21187.16 102.35 42867.17 47817.29 2015-07-29 09:38:03.000 210 21187.15 102.36 42867.15 47817.24 2015-07-29 09:38:04.000 210 21187.16 102.33 42867.17 47817.25 2015-07-29 09:38:05.000 210 21187.14 102.35 42867.18 47817.22 2015-07-29 09:38:06.000 210 21187.11 102.41 42867.14 47817.22 2015-07-29 09:38:07.000 210 21187.09 102.48 42867.10 47817.20 2015-07-29 09:38:08.000 210 21187.05 102.53 42867.05 47817.11 2015-07-29 09:38:09.000 210 21187.05 102.54 42867.03 47817.11 2015-07-29 09:38:10.000 210 21187.07 102.55 42867.01 47817.06 2015-07-29 09:38:11.000 210 21187.07 102.55 42866.95 47817.01 2015-07-29 09:38:12.000 210 21187.06 102.51 42866.94 47817.00 2015-07-29 09:38:13.000 210 21187.08 102.49 42866.92 47816.98 2015-07-29 09:38:14.000 210 21187.12 102.47 42866.91 47816.99 2015-07-29 09:38:15.000 210 21187.15 102.46 42866.92 47816.99 2015-07-29 09:38:16.000 210 21187.16 102.44 42866.90 47816.99 2015-07-29 09:38:17.000 210 21187.15 102.46 42866.92 47817.00 2015-07-29 09:38:18.000 210 21187.10 102.51 42866.89 47816.98 2015-07-29 09:38:19.000 210 21187.08 102.62 42866.85 47816.92 2015-07-29 09:38:20.000 210 21187.05 102.70 42866.75 47816.87 2015-07-29 09:38:21.000 210 21187.06 102.73 42866.70 47816.80 2015-07-29 09:38:22.000 210 21187.05 102.75 42866.66 47816.74 2015-07-29 09:38:23.000 210 21187.04 102.69 42866.63 47816.70 2015-07-29 09:38:24.000 210 21187.06 102.66 42866.61 47816.69 2015-07-29 09:38:25.000 210 21187.09 102.67 42866.60 47816.68 2015-07-29 09:38:26.000 210 21187.07 102.65 42866.60 47816.68 2015-07-29 09:38:27.000 210 21187.08 102.65 42866.60 47816.69 2015-07-29 09:38:28.000 210 21187.10 102.57 42866.61 47816.67 2015-07-29 09:38:29.000 210 21187.12 102.50 42866.66 47816.66 2015-07-29 09:38:30.000 210 21187.18 102.43 42866.65 47816.73 2015-07-29 09:38:31.000 210 21187.18 102.34 42866.69 47816.75 2015-07-29 09:38:32.000 210 21187.14 102.31 42866.70 47816.77 2015-07-29 09:38:33.000 210 21187.14 102.30 42866.71 47816.79 2015-07-29 09:38:34.000 210 21187.17 102.25 42866.74 47816.79 2015-07-29 09:38:35.000 210 21187.15 102.21 42866.73 47816.81 2015-07-29 09:38:36.000 210 21187.12 102.15 42866.76 47816.83 2015-07-29 09:38:37.000 210 21187.10 102.11 42866.80 47816.83 2015-07-29 09:38:38.000 210 21187.11 102.07 42866.84 47816.87 2015-07-29 09:38:39.000 210 21187.09 102.05 42866.86 47816.86 2015-07-29 09:38:40.000 210 21187.05 102.00 42866.89 47816.89 2015-07-29 09:38:41.000 210 21187.01 101.94 42866.88 47816.88 2015-07-29 09:38:42.000 210 21187.01 101.89 42866.88 47816.88 2015-07-29 09:38:43.000 210 21187.01 101.85 42866.91 47816.89 2015-07-29 09:38:44.000 210 21187.02 101.83 42866.89 47816.89 2015-07-29 09:38:45.000 210 21187.01 101.78 42866.88 47816.88 2015-07-29 09:38:46.000 210 21187.00 101.75 42866.87 47816.88 2015-07-29 09:38:47.000 210 21187.02 101.72 42866.90 47816.88 2015-07-29 09:38:48.000 210 21187.00 101.69 42866.89 47816.88 2015-07-29 09:38:49.000 210 21187.03 101.67 42866.90 47816.88 2015-07-29 09:38:50.000 210 21187.03 101.65 42866.91 47816.90 2015-07-29 09:38:51.000 210 21187.06 101.63 42866.95 47816.94 2015-07-29 09:38:52.000 210 21187.07 101.61 42866.98 47816.96 2015-07-29 09:38:53.000 210 21187.08 101.59 42866.98 47816.97 2015-07-29 09:38:54.000 210 21187.09 101.57 42866.98 47816.99 2015-07-29 09:38:55.000 210 21187.12 101.55 42866.99 47817.02 2015-07-29 09:38:56.000 210 21187.12 101.56 42866.99 47817.02 2015-07-29 09:38:57.000 210 21187.13 101.54 42866.99 47817.03 2015-07-29 09:38:58.000 210 21187.13 101.51 42866.98 47817.02 2015-07-29 09:38:59.000 210 21187.15 101.52 42866.96 47817.01 2015-07-29 09:39:00.000 210 21187.12 101.55 42866.96 47817.04 2015-07-29 09:39:01.000 210 21187.10 101.54 42866.99 47817.04 2015-07-29 09:39:02.000 210 21187.11 101.55 42867.01 47817.05 2015-07-29 09:39:03.000 210 21187.12 101.54 42867.03 47817.05 2015-07-29 09:39:04.000 210 21187.10 101.58 42867.02 47817.05 2015-07-29 09:39:05.000 210 21187.09 101.59 42867.00 47817.02 2015-07-29 09:39:06.000 210 21187.07 101.59 42867.02 47817.05 2015-07-29 09:39:07.000 210 21187.10 101.59 42867.01 47817.03 2015-07-29 09:39:08.000 210 21187.08 101.58 42866.98 47817.02 2015-07-29 09:39:09.000 210 21187.09 101.57 42867.01 47817.03 2015-07-29 09:39:10.000 210 21187.10 101.58 42867.01 47817.02 2015-07-29 09:39:11.000 210 21187.13 101.56 42866.99 47817.04 2015-07-29 09:39:12.000 210 21187.12 101.57 42866.99 47817.04 2015-07-29 09:39:13.000 210 21187.16 101.58 42866.97 47817.08 2015-07-29 09:39:14.000 210 21187.18 101.60 42867.00 47817.07 2015-07-29 09:39:15.000 210 21187.17 101.62 42867.02 47817.09 2015-07-29 09:39:16.000 210 21187.14 101.66 42867.00 47817.07 2015-07-29 09:39:17.000 210 21187.11 101.70 42866.98 47817.07 2015-07-29 09:39:18.000 210 21187.13 101.74 42866.96 47817.05 2015-07-29 09:39:19.000 210 21187.10 101.76 42866.92 47816.99 2015-07-29 09:39:20.000 210 21187.09 101.77 42866.95 47817.00 2015-07-29 09:39:21.000 210 21187.09 101.79 42866.91 47816.99 2015-07-29 09:39:22.000 210 21187.07 101.84 42866.91 47816.97 2015-07-29 09:39:23.000 210 21187.05 101.87 42866.88 47816.94 2015-07-29 09:39:24.000 210 21187.05 101.91 42866.85 47816.91 2015-07-29 09:39:25.000 210 21187.06 101.95 42866.80 47816.89 2015-07-29 09:39:26.000 210 21187.13 102.01 42866.76 47816.88 2015-07-29 09:39:27.000 210 21187.17 102.03 42866.72 47816.83 2015-07-29 09:39:28.000 210 21187.18 102.02 42866.70 47816.82 2015-07-29 09:39:29.000 210 21187.20 102.02 42866.71 47816.82 2015-07-29 09:39:30.000 210 21187.19 102.03 42866.70 47816.84 2015-07-29 09:39:31.000 210 21187.19 102.04 42866.68 47816.81 2015-07-29 09:39:32.000 210 21187.20 102.05 42866.68 47816.82 2015-07-29 09:39:33.000 210 21187.21 102.05 42866.63 47816.80 2015-07-29 09:39:34.000 210 21187.26 102.04 42866.63 47816.77 2015-07-29 09:39:35.000 210 21187.29 102.01 42866.62 47816.76 2015-07-29 09:39:36.000 210 21187.26 102.00 42866.60 47816.78 2015-07-29 09:39:37.000 210 21187.22 102.00 42866.59 47816.75 2015-07-29 09:39:38.000 210 21187.21 101.97 42866.57 47816.69 2015-07-29 09:39:39.000 210 21187.19 101.91 42866.50 47816.67 2015-07-29 09:39:40.000 210 21187.20 101.83 42866.49 47816.64 2015-07-29 09:39:41.000 210 21187.23 101.76 42866.53 47816.66 2015-07-29 09:39:42.000 210 21187.24 101.72 42866.56 47816.67 2015-07-29 09:39:43.000 210 21187.22 101.69 42866.56 47816.68 2015-07-29 09:39:44.000 210 21187.26 101.67 42866.56 47816.70 2015-07-29 09:39:45.000 210 21187.25 101.66 42866.59 47816.70 2015-07-29 09:39:46.000 210 21187.27 101.65 42866.57 47816.73 2015-07-29 09:39:47.000 210 21187.29 101.65 42866.56 47816.76 2015-07-29 09:39:48.000 210 21187.32 101.64 42866.58 47816.73 2015-07-29 09:39:49.000 210 21187.34 101.65 42866.59 47816.77 2015-07-29 09:39:50.000 210 21187.31 101.63 42866.60 47816.77 2015-07-29 09:39:51.000 210 21187.28 101.64 42866.63 47816.77 2015-07-29 09:39:52.000 210 21187.26 101.68 42866.66 47816.78 2015-07-29 09:39:53.000 210 21187.29 101.64 42866.69 47816.82 2015-07-29 09:39:54.000 210 21187.27 101.63 42866.67 47816.81 2015-07-29 09:39:55.000 210 21187.30 101.62 42866.67 47816.84 2015-07-29 09:39:56.000 210 21187.31 101.60 42866.68 47816.86 2015-07-29 09:39:57.000 210 21187.28 101.57 42866.68 47816.84 2015-07-29 09:39:58.000 210 21187.26 101.55 42866.67 47816.85 2015-07-29 09:39:59.000 210 21187.25 101.53 42866.69 47816.84 2015-07-29 09:40:00.000 210 21187.27 101.49 42866.72 47816.85 2015-07-29 09:40:01.000 210 21187.27 101.45 42866.77 47816.85 2015-07-29 09:40:02.000 210 21187.24 101.44 42866.77 47816.87 2015-07-29 09:40:03.000 210 21187.24 101.43 42866.78 47816.89 2015-07-29 09:40:04.000 210 21187.21 101.40 42866.81 47816.92 2015-07-29 09:40:05.000 210 21187.20 101.44 42866.83 47816.93 2015-07-29 09:40:06.000 210 21187.16 101.47 42866.81 47816.95 2015-07-29 09:40:07.000 210 21187.14 101.47 42866.82 47816.92 2015-07-29 09:40:08.000 210 21187.10 101.47 42866.85 47816.89 2015-07-29 09:40:09.000 210 21187.08 101.49 42866.80 47816.88 2015-07-29 09:40:10.000 210 21187.02 101.49 42866.80 47816.84 2015-07-29 09:40:11.000 210 21186.97 101.48 42866.78 47816.81 2015-07-29 09:40:12.000 210 21186.95 101.49 42866.77 47816.80 2015-07-29 09:40:13.000 210 21187.00 101.53 42866.79 47816.79 2015-07-29 09:40:14.000 210 21186.98 101.52 42866.78 47816.78 2015-07-29 09:40:15.000 210 21186.97 101.51 42866.81 47816.77 2015-07-29 09:40:16.000 210 21187.02 101.56 42866.80 47816.78 2015-07-29 09:40:17.000 210 21187.03 101.59 42866.79 47816.81 2015-07-29 09:40:18.000 210 21187.06 101.62 42866.78 47816.80 2015-07-29 09:40:19.000 210 21187.06 101.61 42866.77 47816.80 2015-07-29 09:40:20.000 210 21187.03 101.61 42866.75 47816.79 2015-07-29 09:40:21.000 210 21187.01 101.58 42866.75 47816.76 2015-07-29 09:40:22.000 210 21187.01 101.58 42866.74 47816.76 2015-07-29 09:40:23.000 210 21187.05 101.56 42866.70 47816.75 2015-07-29 09:40:24.000 210 21187.04 101.56 42866.71 47816.76 2015-07-29 09:40:25.000 210 21187.09 101.51 42866.74 47816.75 2015-07-29 09:40:26.000 210 21187.14 101.49 42866.76 47816.79 2015-07-29 09:40:27.000 210 21187.14 101.48 42866.80 47816.85 2015-07-29 09:40:28.000 210 21187.14 101.51 42866.85 47816.88 2015-07-29 09:40:29.000 210 21187.17 101.56 42866.81 47816.91 2015-07-29 09:40:30.000 210 21187.17 101.58 42866.78 47816.90 2015-07-29 09:40:31.000 210 21187.20 101.58 42866.79 47816.89 2015-07-29 09:40:32.000 210 21187.24 101.58 42866.80 47816.89 2015-07-29 09:40:33.000 210 21187.28 101.58 42866.76 47816.90 2015-07-29 09:40:34.000 210 21187.32 101.54 42866.74 47816.90 2015-07-29 09:40:35.000 210 21187.33 101.53 42866.75 47816.93 2015-07-29 09:40:36.000 210 21187.35 101.52 42866.75 47816.91 2015-07-29 09:40:37.000 210 21187.39 101.51 42866.73 47816.92 2015-07-29 09:40:38.000 210 21187.41 101.55 42866.76 47816.95 2015-07-29 09:40:39.000 210 21187.43 101.57 42866.77 47816.95 2015-07-29 09:40:40.000 210 21187.42 101.58 42866.81 47816.96 2015-07-29 09:40:41.000 210 21187.43 101.55 42866.78 47816.95 2015-07-29 09:40:42.000 210 21187.45 101.54 42866.79 47816.99 2015-07-29 09:40:43.000 210 21187.45 101.51 42866.83 47817.00 2015-07-29 09:40:44.000 210 21187.48 101.45 42866.82 47817.02 2015-07-29 09:40:45.000 210 21187.54 101.38 42866.85 47817.04 2015-07-29 09:40:46.000 210 21187.56 101.36 42866.85 47817.10 2015-07-29 09:40:47.000 210 21187.54 101.36 42866.89 47817.11 2015-07-29 09:40:48.000 210 21187.52 101.36 42866.88 47817.15 2015-07-29 09:40:49.000 210 21187.52 101.36 42866.89 47817.12 2015-07-29 09:40:50.000 210 21187.52 101.35 42866.89 47817.12 2015-07-29 09:40:51.000 210 21187.50 101.35 42866.88 47817.12 2015-07-29 09:40:52.000 210 21187.51 101.35 42866.87 47817.10 2015-07-29 09:40:53.000 210 21187.54 101.36 42866.86 47817.12 2015-07-29 09:40:54.000 210 21187.52 101.36 42866.83 47817.08 2015-07-29 09:40:55.000 210 21187.53 101.34 42866.81 47817.07 2015-07-29 09:40:56.000 210 21187.60 101.35 42866.81 47817.06 2015-07-29 09:40:57.000 210 21187.61 101.36 42866.84 47817.06 2015-07-29 09:40:58.000 210 21187.62 101.37 42866.85 47817.10 2015-07-29 09:40:59.000 210 21187.62 101.39 42866.82 47817.10 2015-07-29 09:41:00.000 210 21187.63 101.38 42866.82 47817.09 2015-07-29 09:41:01.000 210 21187.63 101.37 42866.83 47817.11 2015-07-29 09:41:02.000 210 21187.61 101.38 42866.85 47817.12 2015-07-29 09:41:03.000 210 21187.62 101.38 42866.90 47817.15 2015-07-29 09:41:04.000 210 21187.67 101.40 42866.93 47817.14 2015-07-29 09:41:05.000 210 21187.67 101.42 42866.91 47817.17 2015-07-29 09:41:06.000 210 21187.70 101.43 42866.88 47817.17 2015-07-29 09:41:07.000 210 21187.70 101.45 42866.85 47817.16 2015-07-29 09:41:08.000 210 21187.71 101.44 42866.80 47817.15 2015-07-29 09:41:09.000 210 21187.70 101.44 42866.77 47817.14 2015-07-29 09:41:10.000 210 21187.73 101.43 42866.79 47817.12 2015-07-29 09:41:11.000 210 21187.80 101.41 42866.81 47817.14 2015-07-29 09:41:12.000 210 21187.81 101.41 42866.81 47817.17 2015-07-29 09:41:13.000 210 21187.82 101.44 42866.78 47817.16 2015-07-29 09:41:14.000 210 21187.84 101.45 42866.80 47817.19 2015-07-29 09:41:15.000 210 21187.88 101.45 42866.78 47817.23 2015-07-29 09:41:16.000 210 21187.89 101.42 42866.78 47817.21 2015-07-29 09:41:17.000 210 21187.86 101.45 42866.76 47817.19 2015-07-29 09:41:18.000 210 21187.81 101.51 42866.71 47817.19 2015-07-29 09:41:19.000 210 21187.81 101.56 42866.73 47817.17 2015-07-29 09:41:20.000 210 21187.82 101.55 42866.75 47817.14 2015-07-29 09:41:21.000 210 21187.81 101.57 42866.73 47817.14 2015-07-29 09:41:22.000 210 21187.82 101.56 42866.73 47817.11 2015-07-29 09:41:23.000 210 21187.81 101.55 42866.74 47817.11 2015-07-29 09:41:24.000 210 21187.82 101.55 42866.73 47817.12 2015-07-29 09:41:25.000 210 21187.81 101.53 42866.71 47817.09 2015-07-29 09:41:26.000 210 21187.84 101.51 42866.69 47817.10 2015-07-29 09:41:27.000 210 21187.83 101.48 42866.71 47817.10 2015-07-29 09:41:28.000 210 21187.83 101.45 42866.71 47817.10 2015-07-29 09:41:29.000 210 21187.84 101.38 42866.69 47817.11 2015-07-29 09:41:30.000 210 21187.86 101.35 42866.67 47817.10 2015-07-29 09:41:31.000 210 21187.89 101.29 42866.69 47817.10 2015-07-29 09:41:32.000 210 21187.89 101.24 42866.72 47817.12 2015-07-29 09:41:33.000 210 21187.90 101.20 42866.74 47817.16 2015-07-29 09:41:34.000 210 21187.92 101.13 42866.72 47817.17 2015-07-29 09:41:35.000 210 21187.90 101.10 42866.77 47817.19 2015-07-29 09:41:36.000 210 21187.90 101.04 42866.78 47817.19 2015-07-29 09:41:37.000 210 21187.93 100.98 42866.83 47817.23 2015-07-29 09:41:38.000 210 21187.94 100.96 42866.83 47817.24 2015-07-29 09:41:39.000 210 21187.95 100.97 42866.86 47817.30 2015-07-29 09:41:40.000 210 21187.96 100.96 42866.89 47817.30 2015-07-29 09:41:41.000 210 21187.96 100.95 42866.89 47817.31 2015-07-29 09:41:42.000 210 21187.96 100.93 42866.94 47817.35 2015-07-29 09:41:43.000 210 21187.93 100.92 42866.99 47817.37 2015-07-29 09:41:44.000 210 21187.94 100.89 42866.97 47817.40 2015-07-29 09:41:45.000 210 21187.91 100.89 42866.93 47817.37 2015-07-29 09:41:46.000 210 21187.93 100.88 42866.95 47817.36 2015-07-29 09:41:47.000 210 21187.96 100.90 42866.97 47817.39 2015-07-29 09:41:48.000 210 21187.97 100.89 42866.98 47817.37 2015-07-29 09:41:49.000 210 21187.95 100.89 42866.94 47817.36 2015-07-29 09:41:50.000 210 21187.95 100.90 42866.94 47817.36 2015-07-29 09:41:51.000 210 21187.93 100.90 42866.92 47817.36 2015-07-29 09:41:52.000 210 21187.92 100.90 42866.90 47817.33 2015-07-29 09:41:53.000 210 21187.93 100.92 42866.92 47817.34 2015-07-29 09:41:54.000 210 21187.94 100.94 42866.87 47817.31 2015-07-29 09:41:55.000 210 21187.98 100.93 42866.87 47817.28 2015-07-29 09:41:56.000 210 21187.97 100.91 42866.84 47817.29 2015-07-29 09:41:57.000 210 21187.95 100.89 42866.87 47817.30 2015-07-29 09:41:58.000 210 21187.95 100.88 42866.86 47817.29 2015-07-29 09:41:59.000 210 21187.96 100.88 42866.82 47817.30 2015-07-29 09:42:00.000 210 21187.96 100.87 42866.82 47817.30 2015-07-29 09:42:01.000 210 21187.97 100.88 42866.83 47817.28 2015-07-29 09:42:02.000 210 21187.95 100.87 42866.83 47817.29 2015-07-29 09:42:03.000 210 21187.94 100.89 42866.83 47817.28 2015-07-29 09:42:04.000 210 21187.95 100.87 42866.84 47817.28 2015-07-29 09:42:05.000 210 21187.96 100.85 42866.88 47817.29 2015-07-29 09:42:06.000 210 21187.94 100.86 42866.84 47817.29 2015-07-29 09:42:07.000 210 21187.89 100.87 42866.84 47817.27 2015-07-29 09:42:08.000 210 21187.90 100.84 42866.86 47817.27 2015-07-29 09:42:09.000 210 21187.90 100.82 42866.86 47817.27 2015-07-29 09:42:10.000 210 21187.90 100.82 42866.84 47817.26 2015-07-29 09:42:11.000 210 21187.93 100.83 42866.84 47817.25 2015-07-29 09:42:12.000 210 21187.91 100.82 42866.83 47817.27 2015-07-29 09:42:13.000 210 21187.92 100.81 42866.84 47817.26 2015-07-29 09:42:14.000 210 21187.93 100.89 42866.84 47817.25 2015-07-29 09:42:15.000 210 21187.94 100.93 42866.82 47817.26 2015-07-29 09:42:16.000 210 21187.94 100.94 42866.81 47817.23 2015-07-29 09:42:17.000 210 21187.94 100.95 42866.79 47817.24 2015-07-29 09:42:18.000 210 21187.94 100.97 42866.78 47817.22 2015-07-29 09:42:19.000 210 21187.95 100.99 42866.80 47817.22 2015-07-29 09:42:20.000 210 21187.94 101.00 42866.82 47817.19 2015-07-29 09:42:21.000 210 21187.94 101.01 42866.78 47817.18 2015-07-29 09:42:22.000 210 21187.92 101.02 42866.77 47817.19 2015-07-29 09:42:23.000 210 21187.92 101.00 42866.76 47817.20 2015-07-29 09:42:24.000 210 21187.97 100.97 42866.78 47817.21 2015-07-29 09:42:25.000 210 21187.98 100.98 42866.80 47817.22 2015-07-29 09:42:26.000 210 21187.98 100.99 42866.78 47817.21 2015-07-29 09:42:27.000 210 21188.00 100.99 42866.77 47817.24 2015-07-29 09:42:28.000 210 21188.06 100.97 42866.76 47817.23 2015-07-29 09:42:29.000 210 21188.10 100.94 42866.77 47817.26 2015-07-29 09:42:30.000 210 21188.16 100.93 42866.77 47817.27 2015-07-29 09:42:31.000 210 21188.21 100.90 42866.78 47817.30 2015-07-29 09:42:32.000 210 21188.25 100.90 42866.81 47817.33 2015-07-29 09:42:33.000 210 21188.27 100.90 42866.79 47817.35 2015-07-29 09:42:34.000 210 21188.32 100.89 42866.77 47817.35 2015-07-29 09:42:35.000 210 21188.31 100.86 42866.76 47817.37 2015-07-29 09:42:36.000 210 21188.34 100.86 42866.76 47817.39 2015-07-29 09:42:37.000 210 21188.38 100.89 42866.77 47817.38 2015-07-29 09:42:38.000 210 21188.38 100.89 42866.75 47817.39 2015-07-29 09:42:39.000 210 21188.39 100.86 42866.78 47817.42 2015-07-29 09:42:40.000 210 21188.40 100.80 42866.77 47817.42 2015-07-29 09:42:41.000 210 21188.37 100.79 42866.78 47817.41 2015-07-29 09:42:42.000 210 21188.38 100.82 42866.79 47817.43 2015-07-29 09:42:43.000 210 21188.35 100.80 42866.81 47817.42 2015-07-29 09:42:44.000 210 21188.33 100.77 42866.81 47817.42 2015-07-29 09:42:45.000 210 21188.32 100.78 42866.79 47817.41 2015-07-29 09:42:46.000 210 21188.30 100.76 42866.79 47817.37 2015-07-29 09:42:47.000 210 21188.30 100.74 42866.82 47817.39 2015-07-29 09:42:48.000 210 21188.30 100.71 42866.80 47817.35 2015-07-29 09:42:49.000 210 21188.29 100.67 42866.78 47817.35 2015-07-29 09:42:50.000 210 21188.30 100.64 42866.82 47817.38 2015-07-29 09:42:51.000 210 21188.27 100.58 42866.79 47817.36 2015-07-29 09:42:52.000 210 21188.27 100.58 42866.82 47817.37 2015-07-29 09:42:53.000 210 21188.28 100.56 42866.82 47817.39 2015-07-29 09:42:54.000 210 21188.26 100.53 42866.78 47817.37 2015-07-29 09:42:55.000 210 21188.21 100.49 42866.84 47817.37 2015-07-29 09:42:56.000 210 21188.20 100.46 42866.88 47817.38 2015-07-29 09:42:57.000 210 21188.19 100.48 42866.90 47817.40 2015-07-29 09:42:58.000 210 21188.15 100.53 42866.87 47817.40 2015-07-29 09:42:59.000 210 21188.16 100.53 42866.84 47817.38 2015-07-29 09:43:00.000 210 21188.12 100.55 42866.86 47817.37 2015-07-29 09:43:01.000 210 21188.10 100.55 42866.88 47817.37 2015-07-29 09:43:02.000 210 21188.13 100.57 42866.87 47817.36 2015-07-29 09:43:03.000 210 21188.14 100.56 42866.85 47817.37 2015-07-29 09:43:04.000 210 21188.13 100.57 42866.83 47817.36 2015-07-29 09:43:05.000 210 21188.16 100.60 42866.85 47817.37 2015-07-29 09:43:06.000 210 21188.17 100.63 42866.83 47817.36 2015-07-29 09:43:07.000 210 21188.21 100.65 42866.79 47817.38 2015-07-29 09:43:08.000 210 21188.23 100.66 42866.76 47817.36 2015-07-29 09:43:09.000 210 21188.24 100.66 42866.77 47817.35 2015-07-29 09:43:10.000 210 21188.26 100.65 42866.75 47817.36 2015-07-29 09:43:11.000 210 21188.26 100.63 42866.76 47817.35 2015-07-29 09:43:12.000 210 21188.28 100.63 42866.80 47817.37 2015-07-29 09:43:13.000 210 21188.27 100.62 42866.77 47817.36 2015-07-29 09:43:14.000 210 21188.28 100.63 42866.77 47817.37 2015-07-29 09:43:15.000 210 21188.25 100.59 42866.77 47817.33 2015-07-29 09:43:16.000 210 21188.25 100.55 42866.76 47817.35 2015-07-29 09:43:17.000 210 21188.22 100.50 42866.75 47817.33 2015-07-29 09:43:18.000 210 21188.22 100.50 42866.75 47817.33 2015-07-29 09:43:19.000 210 21188.16 100.55 42866.79 47817.33 2015-07-29 09:43:20.000 210 21188.15 100.55 42866.77 47817.31 2015-07-29 09:43:21.000 210 21188.12 100.55 42866.75 47817.26 2015-07-29 09:43:22.000 210 21188.13 100.53 42866.74 47817.27 2015-07-29 09:43:23.000 210 21188.13 100.50 42866.75 47817.23 2015-07-29 09:43:24.000 210 21188.13 100.48 42866.76 47817.24 2015-07-29 09:43:25.000 210 21188.14 100.49 42866.73 47817.23 2015-07-29 09:43:26.000 210 21188.14 100.51 42866.74 47817.24 2015-07-29 09:43:27.000 210 21188.14 100.52 42866.72 47817.26 2015-07-29 09:43:28.000 210 21188.12 100.53 42866.72 47817.24 2015-07-29 09:43:29.000 210 21188.13 100.53 42866.69 47817.21 2015-07-29 09:43:30.000 210 21188.10 100.53 42866.72 47817.24 2015-07-29 09:43:31.000 210 21188.08 100.54 42866.70 47817.21 2015-07-29 09:43:32.000 210 21188.06 100.55 42866.69 47817.18 2015-07-29 09:43:33.000 210 21188.06 100.54 42866.69 47817.18 2015-07-29 09:43:34.000 210 21188.04 100.56 42866.70 47817.17 2015-07-29 09:43:35.000 210 21188.04 100.53 42866.69 47817.15 2015-07-29 09:43:36.000 210 21188.01 100.52 42866.68 47817.15 2015-07-29 09:43:37.000 210 21188.01 100.50 42866.69 47817.16 2015-07-29 09:43:38.000 210 21187.99 100.50 42866.65 47817.13 2015-07-29 09:43:39.000 210 21187.98 100.50 42866.63 47817.11 2015-07-29 09:43:40.000 210 21187.98 100.50 42866.65 47817.11 2015-07-29 09:43:41.000 210 21188.02 100.49 42866.62 47817.13 2015-07-29 09:43:42.000 210 21188.05 100.49 42866.62 47817.11 2015-07-29 09:43:43.000 210 21188.09 100.49 42866.62 47817.14 2015-07-29 09:43:44.000 210 21188.12 100.48 42866.64 47817.15 2015-07-29 09:43:45.000 210 21188.18 100.48 42866.62 47817.16 2015-07-29 09:43:46.000 210 21188.22 100.47 42866.60 47817.16 2015-07-29 09:43:47.000 210 21188.26 100.47 42866.59 47817.16 2015-07-29 09:43:48.000 210 21188.29 100.45 42866.60 47817.19 2015-07-29 09:43:49.000 210 21188.35 100.43 42866.60 47817.20 2015-07-29 09:43:50.000 210 21188.41 100.41 42866.56 47817.21 2015-07-29 09:43:51.000 210 21188.43 100.41 42866.57 47817.22 2015-07-29 09:43:52.000 210 21188.42 100.43 42866.59 47817.23 2015-07-29 09:43:53.000 210 21188.43 100.41 42866.59 47817.25 2015-07-29 09:43:54.000 210 21188.45 100.39 42866.61 47817.26 2015-07-29 09:43:55.000 210 21188.45 100.35 42866.61 47817.26 2015-07-29 09:43:56.000 210 21188.49 100.31 42866.62 47817.28 2015-07-29 09:43:57.000 210 21188.49 100.28 42866.63 47817.28 2015-07-29 09:43:58.000 210 21188.52 100.27 42866.63 47817.30 2015-07-29 09:43:59.000 210 21188.52 100.23 42866.65 47817.32 2015-07-29 09:44:00.000 210 21188.53 100.21 42866.67 47817.34 2015-07-29 09:44:01.000 210 21188.52 100.16 42866.66 47817.33 2015-07-29 09:44:02.000 210 21188.53 100.14 42866.67 47817.35 2015-07-29 09:44:03.000 210 21188.51 100.12 42866.67 47817.34 2015-07-29 09:44:04.000 210 21188.49 100.09 42866.68 47817.33 2015-07-29 09:44:05.000 210 21188.48 100.05 42866.66 47817.35 2015-07-29 09:44:06.000 210 21188.46 100.05 42866.64 47817.32 2015-07-29 09:44:07.000 210 21188.43 100.04 42866.64 47817.29 2015-07-29 09:44:08.000 210 21188.42 100.02 42866.62 47817.27 2015-07-29 09:44:09.000 210 21188.40 100.06 42866.61 47817.25 2015-07-29 09:44:10.000 210 21188.33 100.08 42866.59 47817.22 2015-07-29 09:44:11.000 210 21188.31 100.08 42866.53 47817.17 2015-07-29 09:44:12.000 210 21188.28 100.05 42866.53 47817.14 2015-07-29 09:44:13.000 210 21188.29 100.03 42866.49 47817.09 2015-07-29 09:44:14.000 210 21188.26 100.05 42866.50 47817.08 2015-07-29 09:44:15.000 210 21188.26 100.09 42866.52 47817.06 2015-07-29 09:44:16.000 210 21188.25 100.11 42866.48 47817.07 2015-07-29 09:44:17.000 210 21188.26 100.12 42866.48 47817.06 2015-07-29 09:44:18.000 210 21188.25 100.11 42866.48 47817.06 2015-07-29 09:44:19.000 210 21188.23 100.12 42866.48 47817.04 2015-07-29 09:44:20.000 210 21188.23 100.12 42866.47 47817.04 2015-07-29 09:44:21.000 210 21188.20 100.11 42866.46 47817.05 2015-07-29 09:44:22.000 210 21188.19 100.12 42866.49 47817.06 2015-07-29 09:44:23.000 210 21188.18 100.11 42866.49 47817.03 2015-07-29 09:44:24.000 210 21188.16 100.10 42866.49 47817.05 2015-07-29 09:44:25.000 210 21188.15 100.12 42866.49 47817.03 2015-07-29 09:44:26.000 210 21188.13 100.10 42866.49 47817.02 2015-07-29 09:44:27.000 210 21188.07 100.06 42866.49 47817.02 2015-07-29 09:44:28.000 210 21188.03 100.04 42866.50 47816.99 2015-07-29 09:44:29.000 210 21187.98 100.06 42866.43 47816.94 2015-07-29 09:44:30.000 210 21187.95 100.06 42866.41 47816.90 2015-07-29 09:44:31.000 210 21187.93 100.03 42866.40 47816.87 2015-07-29 09:44:32.000 210 21187.92 100.01 42866.38 47816.83 2015-07-29 09:44:33.000 210 21187.90 100.03 42866.39 47816.80 2015-07-29 09:44:34.000 210 21187.90 100.02 42866.40 47816.79 2015-07-29 09:44:35.000 210 21187.95 100.03 42866.38 47816.82 2015-07-29 09:44:36.000 210 21187.96 100.03 42866.38 47816.83 2015-07-29 09:44:37.000 210 21187.99 100.03 42866.37 47816.82 2015-07-29 09:44:38.000 210 21188.02 100.05 42866.35 47816.84 2015-07-29 09:44:39.000 210 21188.01 100.04 42866.38 47816.85 2015-07-29 09:44:40.000 210 21188.08 100.04 42866.41 47816.86 2015-07-29 09:44:41.000 210 21188.14 100.02 42866.39 47816.88 2015-07-29 09:44:42.000 210 21188.16 99.97 42866.39 47816.92 2015-07-29 09:44:43.000 210 21188.18 99.95 42866.43 47816.95 2015-07-29 09:44:44.000 210 21188.20 99.92 42866.46 47816.99 2015-07-29 09:44:45.000 210 21188.21 99.90 42866.51 47817.03 2015-07-29 09:44:46.000 210 21188.24 99.89 42866.56 47817.05 2015-07-29 09:44:47.000 210 21188.26 99.89 42866.54 47817.09 2015-07-29 09:44:48.000 210 21188.30 99.88 42866.53 47817.12 2015-07-29 09:44:49.000 210 21188.32 99.86 42866.57 47817.14 2015-07-29 09:44:50.000 210 21188.29 99.81 42866.57 47817.13 2015-07-29 09:44:51.000 210 21188.30 99.79 42866.53 47817.13 2015-07-29 09:44:52.000 210 21188.29 99.77 42866.51 47817.11 2015-07-29 09:44:53.000 210 21188.30 99.72 42866.49 47817.12 2015-07-29 09:44:54.000 210 21188.31 99.71 42866.45 47817.08 2015-07-29 09:44:55.000 210 21188.31 99.70 42866.45 47817.05 2015-07-29 09:44:56.000 210 21188.29 99.66 42866.45 47817.05 2015-07-29 09:44:57.000 210 21188.29 99.64 42866.42 47817.04 2015-07-29 09:44:58.000 210 21188.29 99.62 42866.45 47817.03 2015-07-29 09:44:59.000 210 21188.26 99.62 42866.43 47817.02 2015-07-29 09:45:00.000 210 21188.21 99.61 42866.46 47817.02 2015-07-29 09:45:01.000 210 21188.20 99.61 42866.46 47816.98 2015-07-29 09:45:02.000 210 21188.20 99.61 42866.44 47816.99 2015-07-29 09:45:03.000 210 21188.20 99.60 42866.48 47816.96 2015-07-29 09:45:04.000 210 21188.14 99.58 42866.45 47816.98 2015-07-29 09:45:05.000 210 21188.16 99.56 42866.46 47816.96 2015-07-29 09:45:06.000 210 21188.16 99.58 42866.48 47816.95 2015-07-29 09:45:07.000 210 21188.17 99.58 42866.49 47816.97 2015-07-29 09:45:08.000 210 21188.19 99.58 42866.50 47816.97 2015-07-29 09:45:09.000 210 21188.19 99.62 42866.56 47817.02 2015-07-29 09:45:10.000 210 21188.20 99.68 42866.58 47817.02 2015-07-29 09:45:11.000 210 21188.24 99.71 42866.59 47817.05 2015-07-29 09:45:12.000 210 21188.28 99.72 42866.58 47817.08 2015-07-29 09:45:13.000 210 21188.30 99.76 42866.63 47817.13 2015-07-29 09:45:14.000 210 21188.33 99.78 42866.65 47817.15 2015-07-29 09:45:15.000 210 21188.35 99.81 42866.62 47817.15 2015-07-29 09:45:16.000 210 21188.40 99.84 42866.60 47817.17 2015-07-29 09:45:17.000 210 21188.42 99.87 42866.62 47817.18 2015-07-29 09:45:18.000 210 21188.44 99.88 42866.63 47817.22 2015-07-29 09:45:19.000 210 21188.47 99.90 42866.65 47817.23 2015-07-29 09:45:20.000 210 21188.51 99.89 42866.64 47817.23 2015-07-29 09:45:21.000 210 21188.54 99.91 42866.64 47817.26 2015-07-29 09:45:22.000 210 21188.52 99.93 42866.66 47817.27 2015-07-29 09:45:23.000 210 21188.54 99.93 42866.70 47817.29 2015-07-29 09:45:24.000 210 21188.54 99.90 42866.69 47817.29 2015-07-29 09:45:25.000 210 21188.51 99.89 42866.68 47817.29 2015-07-29 09:45:26.000 210 21188.54 99.84 42866.72 47817.32 2015-07-29 09:45:27.000 210 21188.53 99.87 42866.69 47817.32 2015-07-29 09:45:28.000 210 21188.49 99.86 42866.71 47817.32 2015-07-29 09:45:29.000 210 21188.49 99.86 42866.72 47817.31 2015-07-29 09:45:30.000 210 21188.50 99.87 42866.70 47817.30 2015-07-29 09:45:31.000 210 21188.50 99.86 42866.67 47817.31 2015-07-29 09:45:32.000 210 21188.49 99.87 42866.62 47817.27 2015-07-29 09:45:33.000 210 21188.46 99.87 42866.57 47817.24 2015-07-29 09:45:34.000 210 21188.47 99.90 42866.59 47817.21 2015-07-29 09:45:35.000 210 21188.46 99.90 42866.57 47817.17 2015-07-29 09:45:36.000 210 21188.49 99.86 42866.51 47817.15 2015-07-29 09:45:37.000 210 21188.50 99.84 42866.51 47817.15 2015-07-29 09:45:38.000 210 21188.52 99.82 42866.53 47817.15 2015-07-29 09:45:39.000 210 21188.54 99.83 42866.55 47817.17 2015-07-29 09:45:40.000 210 21188.57 99.83 42866.54 47817.15 2015-07-29 09:45:41.000 210 21188.59 99.82 42866.53 47817.16 2015-07-29 09:45:42.000 210 21188.59 99.83 42866.52 47817.18 2015-07-29 09:45:43.000 210 21188.61 99.79 42866.52 47817.15 2015-07-29 09:45:44.000 210 21188.62 99.77 42866.51 47817.16 2015-07-29 09:45:45.000 210 21188.59 99.76 42866.54 47817.19 2015-07-29 09:45:46.000 210 21188.60 99.75 42866.57 47817.20 2015-07-29 09:45:47.000 210 21188.60 99.75 42866.60 47817.21 2015-07-29 09:45:48.000 210 21188.55 99.77 42866.56 47817.19 2015-07-29 09:45:49.000 210 21188.54 99.79 42866.59 47817.22 2015-07-29 09:45:50.000 210 21188.55 99.79 42866.59 47817.22 2015-07-29 09:45:51.000 210 21188.61 99.81 42866.57 47817.23 2015-07-29 09:45:52.000 210 21188.64 99.82 42866.60 47817.24 2015-07-29 09:45:53.000 210 21188.62 99.80 42866.58 47817.25 2015-07-29 09:45:54.000 210 21188.58 99.86 42866.52 47817.25 2015-07-29 09:45:55.000 210 21188.59 99.87 42866.53 47817.25 2015-07-29 09:45:56.000 210 21188.62 99.88 42866.52 47817.27 2015-07-29 09:45:57.000 210 21188.68 99.91 42866.50 47817.26 2015-07-29 09:45:58.000 210 21188.68 99.93 42866.49 47817.25 2015-07-29 09:45:59.000 210 21188.66 99.95 42866.51 47817.26 2015-07-29 09:46:00.000 210 21188.68 99.96 42866.52 47817.27 2015-07-29 09:46:01.000 210 21188.69 99.97 42866.52 47817.25 2015-07-29 09:46:02.000 210 21188.74 99.96 42866.50 47817.25 2015-07-29 09:46:03.000 210 21188.77 99.96 42866.49 47817.27 2015-07-29 09:46:04.000 210 21188.82 99.96 42866.48 47817.31 2015-07-29 09:46:05.000 210 21188.85 99.94 42866.51 47817.33 2015-07-29 09:46:06.000 210 21188.91 99.91 42866.51 47817.36 2015-07-29 09:46:07.000 210 21188.94 99.91 42866.55 47817.37 2015-07-29 09:46:08.000 210 21188.96 99.87 42866.57 47817.44 2015-07-29 09:46:09.000 210 21189.00 99.83 42866.59 47817.44 2015-07-29 09:46:10.000 210 21188.99 99.84 42866.58 47817.48 2015-07-29 09:46:11.000 210 21189.01 99.84 42866.60 47817.49 2015-07-29 09:46:12.000 210 21188.98 99.84 42866.58 47817.49 2015-07-29 09:46:13.000 210 21188.98 99.83 42866.55 47817.46 2015-07-29 09:46:14.000 210 21188.94 99.83 42866.53 47817.44 2015-07-29 09:46:15.000 210 21188.92 99.85 42866.53 47817.42 2015-07-29 09:46:16.000 210 21188.90 99.82 42866.52 47817.40 2015-07-29 09:46:17.000 210 21188.85 99.81 42866.49 47817.36 2015-07-29 09:46:18.000 210 21188.81 99.79 42866.52 47817.35 2015-07-29 09:46:19.000 210 21188.74 99.79 42866.50 47817.33 2015-07-29 09:46:20.000 210 21188.72 99.74 42866.51 47817.33 2015-07-29 09:46:21.000 210 21188.71 99.68 42866.51 47817.30 2015-07-29 09:46:22.000 210 21188.66 99.65 42866.55 47817.26 2015-07-29 09:46:23.000 210 21188.62 99.64 42866.55 47817.30 2015-07-29 09:46:24.000 210 21188.63 99.61 42866.54 47817.30 2015-07-29 09:46:25.000 210 21188.61 99.58 42866.56 47817.28 2015-07-29 09:46:26.000 210 21188.62 99.55 42866.60 47817.29 2015-07-29 09:46:27.000 210 21188.63 99.54 42866.59 47817.32 2015-07-29 09:46:28.000 210 21188.66 99.56 42866.59 47817.32 2015-07-29 09:46:29.000 210 21188.65 99.57 42866.60 47817.32 2015-07-29 09:46:30.000 210 21188.68 99.58 42866.63 47817.33 2015-07-29 09:46:31.000 210 21188.71 99.60 42866.59 47817.33 2015-07-29 09:46:32.000 210 21188.73 99.65 42866.59 47817.36 2015-07-29 09:46:33.000 210 21188.76 99.70 42866.55 47817.36 2015-07-29 09:46:34.000 210 21188.79 99.73 42866.56 47817.35 2015-07-29 09:46:35.000 210 21188.80 99.77 42866.57 47817.37 2015-07-29 09:46:36.000 210 21188.83 99.78 42866.54 47817.37 2015-07-29 09:46:37.000 210 21188.89 99.77 42866.52 47817.38 2015-07-29 09:46:38.000 210 21188.95 99.74 42866.48 47817.38 2015-07-29 09:46:39.000 210 21188.99 99.74 42866.50 47817.39 2015-07-29 09:46:40.000 210 21189.07 99.71 42866.51 47817.44 2015-07-29 09:46:41.000 210 21189.10 99.69 42866.52 47817.46 2015-07-29 09:46:42.000 210 21189.16 99.66 42866.54 47817.48 2015-07-29 09:46:43.000 210 21189.19 99.64 42866.52 47817.52 2015-07-29 09:46:44.000 210 21189.24 99.61 42866.51 47817.52 2015-07-29 09:46:45.000 210 21189.28 99.57 42866.53 47817.56 2015-07-29 09:46:46.000 210 21189.29 99.54 42866.54 47817.57 2015-07-29 09:46:47.000 210 21189.32 99.51 42866.53 47817.56 2015-07-29 09:46:48.000 210 21189.34 99.49 42866.51 47817.58 2015-07-29 09:46:49.000 210 21189.35 99.42 42866.49 47817.60 2015-07-29 09:46:50.000 210 21189.36 99.39 42866.53 47817.60 2015-07-29 09:46:51.000 210 21189.36 99.36 42866.53 47817.60 2015-07-29 09:46:52.000 210 21189.35 99.33 42866.52 47817.61 2015-07-29 09:46:53.000 210 21189.35 99.30 42866.54 47817.61 2015-07-29 09:46:54.000 210 21189.37 99.28 42866.54 47817.62 2015-07-29 09:46:55.000 210 21189.36 99.29 42866.53 47817.61 2015-07-29 09:46:56.000 210 21189.38 99.29 42866.51 47817.61 2015-07-29 09:46:57.000 210 21189.35 99.31 42866.52 47817.62 2015-07-29 09:46:58.000 210 21189.36 99.31 42866.55 47817.60 2015-07-29 09:46:59.000 210 21189.31 99.35 42866.56 47817.61 2015-07-29 09:47:00.000 210 21189.32 99.37 42866.59 47817.61 2015-07-29 09:47:01.000 210 21189.35 99.39 42866.56 47817.60 2015-07-29 09:47:02.000 210 21189.39 99.39 42866.60 47817.60 2015-07-29 09:47:03.000 210 21189.44 99.41 42866.60 47817.64 2015-07-29 09:47:04.000 210 21189.46 99.42 42866.63 47817.64 2015-07-29 09:47:05.000 210 21189.46 99.47 42866.65 47817.65 2015-07-29 09:47:06.000 210 21189.45 99.51 42866.59 47817.64 2015-07-29 09:47:07.000 210 21189.46 99.54 42866.59 47817.64 2015-07-29 09:47:08.000 210 21189.48 99.56 42866.54 47817.65 2015-07-29 09:47:09.000 210 21189.52 99.57 42866.53 47817.61 2015-07-29 09:47:10.000 210 21189.58 99.55 42866.56 47817.63 2015-07-29 09:47:11.000 210 21189.62 99.51 42866.53 47817.66 2015-07-29 09:47:12.000 210 21189.64 99.46 42866.58 47817.67 2015-07-29 09:47:13.000 210 21189.66 99.40 42866.56 47817.68 2015-07-29 09:47:14.000 210 21189.67 99.39 42866.55 47817.70 2015-07-29 09:47:15.000 210 21189.72 99.38 42866.54 47817.69 2015-07-29 09:47:16.000 210 21189.69 99.36 42866.56 47817.71 2015-07-29 09:47:17.000 210 21189.65 99.33 42866.55 47817.72 2015-07-29 09:47:18.000 210 21189.63 99.28 42866.51 47817.69 2015-07-29 09:47:19.000 210 21189.62 99.27 42866.50 47817.70 2015-07-29 09:47:20.000 210 21189.62 99.25 42866.51 47817.69 2015-07-29 09:47:21.000 210 21189.58 99.25 42866.52 47817.66 2015-07-29 09:47:22.000 210 21189.55 99.24 42866.53 47817.63 2015-07-29 09:47:23.000 210 21189.52 99.22 42866.53 47817.62 2015-07-29 09:47:24.000 210 21189.49 99.17 42866.54 47817.58 2015-07-29 09:47:25.000 210 21189.50 99.12 42866.51 47817.57 2015-07-29 09:47:26.000 210 21189.53 99.08 42866.53 47817.60 2015-07-29 09:47:27.000 210 21189.53 99.05 42866.53 47817.60 2015-07-29 09:47:28.000 210 21189.51 99.06 42866.52 47817.59 2015-07-29 09:47:29.000 210 21189.45 99.07 42866.54 47817.60 2015-07-29 09:47:30.000 210 21189.41 99.09 42866.53 47817.58 2015-07-29 09:47:31.000 210 21189.42 99.10 42866.51 47817.56 2015-07-29 09:47:32.000 210 21189.37 99.14 42866.47 47817.55 2015-07-29 09:47:33.000 210 21189.34 99.13 42866.47 47817.50 2015-07-29 09:47:34.000 210 21189.35 99.14 42866.46 47817.50 2015-07-29 09:47:35.000 210 21189.33 99.14 42866.46 47817.50 2015-07-29 09:47:36.000 210 21189.31 99.11 42866.42 47817.46 2015-07-29 09:47:37.000 210 21189.29 99.11 42866.44 47817.43 2015-07-29 09:47:38.000 210 21189.25 99.11 42866.43 47817.44 2015-07-29 09:47:39.000 210 21189.18 99.17 42866.44 47817.46 2015-07-29 09:47:40.000 210 21189.16 99.24 42866.39 47817.38 2015-07-29 09:47:41.000 210 21189.13 99.25 42866.33 47817.32 2015-07-29 09:47:42.000 210 21189.08 99.27 42866.33 47817.32 2015-07-29 09:47:43.000 210 21189.10 99.27 42866.31 47817.28 2015-07-29 09:47:44.000 210 21189.09 99.32 42866.30 47817.26 2015-07-29 09:47:45.000 210 21189.09 99.37 42866.26 47817.24 2015-07-29 09:47:46.000 210 21189.09 99.38 42866.24 47817.20 2015-07-29 09:47:47.000 210 21189.11 99.36 42866.22 47817.21 2015-07-29 09:47:48.000 210 21189.13 99.38 42866.22 47817.21 2015-07-29 09:47:49.000 210 21189.17 99.38 42866.22 47817.21 2015-07-29 09:47:50.000 210 21189.21 99.34 42866.23 47817.18 2015-07-29 09:47:51.000 210 21189.26 99.27 42866.21 47817.19 2015-07-29 09:47:52.000 210 21189.29 99.24 42866.25 47817.22 2015-07-29 09:47:53.000 210 21189.31 99.24 42866.24 47817.26 2015-07-29 09:47:54.000 210 21189.33 99.23 42866.25 47817.29 2015-07-29 09:47:55.000 210 21189.34 99.19 42866.26 47817.28 2015-07-29 09:47:56.000 210 21189.37 99.12 42866.23 47817.30 2015-07-29 09:47:57.000 210 21189.38 99.08 42866.27 47817.33 2015-07-29 09:47:58.000 210 21189.39 99.08 42866.30 47817.34 2015-07-29 09:47:59.000 210 21189.38 99.07 42866.30 47817.37 2015-07-29 09:48:00.000 210 21189.36 99.06 42866.31 47817.39 2015-07-29 09:48:01.000 210 21189.35 99.03 42866.29 47817.34 2015-07-29 09:48:02.000 210 21189.31 99.03 42866.32 47817.37 2015-07-29 09:48:03.000 210 21189.28 99.05 42866.35 47817.33 2015-07-29 09:48:04.000 210 21189.25 99.12 42866.28 47817.32 2015-07-29 09:48:05.000 210 21189.26 99.13 42866.21 47817.27 2015-07-29 09:48:06.000 210 21189.24 99.11 42866.21 47817.24 2015-07-29 09:48:07.000 210 21189.24 99.09 42866.20 47817.21 2015-07-29 09:48:08.000 210 21189.28 99.07 42866.21 47817.25 2015-07-29 09:48:09.000 210 21189.29 99.07 42866.22 47817.25 2015-07-29 09:48:10.000 210 21189.35 99.06 42866.21 47817.29 2015-07-29 09:48:11.000 210 21189.39 99.03 42866.22 47817.27 2015-07-29 09:48:12.000 210 21189.41 99.02 42866.24 47817.30 2015-07-29 09:48:13.000 210 21189.44 99.01 42866.26 47817.34 2015-07-29 09:48:14.000 210 21189.47 99.02 42866.25 47817.34 2015-07-29 09:48:15.000 210 21189.52 99.06 42866.23 47817.37 2015-07-29 09:48:16.000 210 21189.52 99.05 42866.24 47817.37 2015-07-29 09:48:17.000 210 21189.51 99.03 42866.25 47817.35 2015-07-29 09:48:18.000 210 21189.52 99.00 42866.25 47817.35 2015-07-29 09:48:19.000 210 21189.52 98.98 42866.22 47817.33 2015-07-29 09:48:20.000 210 21189.54 98.93 42866.22 47817.35 2015-07-29 09:48:21.000 210 21189.55 98.92 42866.26 47817.38 2015-07-29 09:48:22.000 210 21189.57 98.89 42866.28 47817.39 2015-07-29 09:48:23.000 210 21189.57 98.88 42866.30 47817.44 2015-07-29 09:48:24.000 210 21189.54 98.85 42866.34 47817.43 2015-07-29 09:48:25.000 210 21189.54 98.82 42866.32 47817.43 2015-07-29 09:48:26.000 210 21189.51 98.79 42866.31 47817.44 2015-07-29 09:48:27.000 210 21189.49 98.78 42866.35 47817.43 2015-07-29 09:48:28.000 210 21189.48 98.78 42866.35 47817.44 2015-07-29 09:48:29.000 210 21189.51 98.77 42866.33 47817.44 2015-07-29 09:48:30.000 210 21189.52 98.77 42866.34 47817.41 2015-07-29 09:48:31.000 210 21189.50 98.80 42866.33 47817.42 2015-07-29 09:48:32.000 210 21189.50 98.81 42866.32 47817.45 2015-07-29 09:48:33.000 210 21189.49 98.84 42866.30 47817.43 2015-07-29 09:48:34.000 210 21189.46 98.86 42866.31 47817.45 2015-07-29 09:48:35.000 210 21189.47 98.85 42866.30 47817.41 2015-07-29 09:48:36.000 210 21189.47 98.84 42866.31 47817.41 2015-07-29 09:48:37.000 210 21189.44 98.86 42866.31 47817.41 2015-07-29 09:48:38.000 210 21189.44 98.85 42866.30 47817.40 2015-07-29 09:48:39.000 210 21189.40 98.88 42866.31 47817.38 2015-07-29 09:48:40.000 210 21189.37 98.85 42866.29 47817.37 2015-07-29 09:48:41.000 210 21189.35 98.86 42866.29 47817.34 2015-07-29 09:48:42.000 210 21189.34 98.88 42866.31 47817.36 2015-07-29 09:48:43.000 210 21189.33 98.89 42866.32 47817.32 2015-07-29 09:48:44.000 210 21189.28 98.90 42866.28 47817.31 2015-07-29 09:48:45.000 210 21189.24 98.92 42866.30 47817.30 2015-07-29 09:48:46.000 210 21189.21 98.89 42866.31 47817.30 2015-07-29 09:48:47.000 210 21189.18 98.89 42866.26 47817.29 2015-07-29 09:48:48.000 210 21189.18 98.89 42866.28 47817.27 2015-07-29 09:48:49.000 210 21189.16 98.90 42866.30 47817.25 2015-07-29 09:48:50.000 210 21189.13 98.90 42866.33 47817.23 2015-07-29 09:48:51.000 210 21189.15 98.90 42866.29 47817.25 2015-07-29 09:48:52.000 210 21189.13 98.91 42866.30 47817.24 2015-07-29 09:48:53.000 210 21189.13 98.92 42866.34 47817.25 2015-07-29 09:48:54.000 210 21189.15 98.91 42866.33 47817.25 2015-07-29 09:48:55.000 210 21189.16 98.90 42866.33 47817.27 2015-07-29 09:48:56.000 210 21189.16 98.89 42866.33 47817.26 2015-07-29 09:48:57.000 210 21189.20 98.89 42866.31 47817.30 2015-07-29 09:48:58.000 210 21189.23 98.83 42866.34 47817.30 2015-07-29 09:48:59.000 210 21189.24 98.80 42866.35 47817.32 2015-07-29 09:49:00.000 210 21189.25 98.79 42866.38 47817.34 2015-07-29 09:49:01.000 210 21189.27 98.77 42866.40 47817.36 2015-07-29 09:49:02.000 210 21189.29 98.77 42866.40 47817.40 2015-07-29 09:49:03.000 210 21189.31 98.74 42866.38 47817.41 2015-07-29 09:49:04.000 210 21189.34 98.71 42866.38 47817.39 2015-07-29 09:49:05.000 210 21189.38 98.69 42866.45 47817.42 2015-07-29 09:49:06.000 210 21189.40 98.69 42866.44 47817.44 2015-07-29 09:49:07.000 210 21189.38 98.70 42866.39 47817.45 2015-07-29 09:49:08.000 210 21189.38 98.69 42866.38 47817.43 2015-07-29 09:49:09.000 210 21189.39 98.70 42866.42 47817.44 2015-07-29 09:49:10.000 210 21189.38 98.72 42866.39 47817.44 2015-07-29 09:49:11.000 210 21189.40 98.71 42866.40 47817.43 2015-07-29 09:49:12.000 210 21189.40 98.67 42866.38 47817.43 2015-07-29 09:49:13.000 210 21189.41 98.67 42866.40 47817.45 2015-07-29 09:49:14.000 210 21189.40 98.68 42866.44 47817.43 2015-07-29 09:49:15.000 210 21189.41 98.69 42866.44 47817.45 2015-07-29 09:49:16.000 210 21189.40 98.68 42866.42 47817.46 2015-07-29 09:49:17.000 210 21189.42 98.66 42866.45 47817.47 2015-07-29 09:49:18.000 210 21189.44 98.64 42866.45 47817.46 2015-07-29 09:49:19.000 210 21189.45 98.63 42866.43 47817.47 2015-07-29 09:49:20.000 210 21189.46 98.61 42866.45 47817.50 2015-07-29 09:49:21.000 210 21189.47 98.63 42866.46 47817.50 2015-07-29 09:49:22.000 210 21189.49 98.65 42866.45 47817.52 2015-07-29 09:49:23.000 210 21189.50 98.66 42866.47 47817.53 2015-07-29 09:49:24.000 210 21189.50 98.68 42866.45 47817.54 2015-07-29 09:49:25.000 210 21189.51 98.70 42866.45 47817.53 2015-07-29 09:49:26.000 210 21189.51 98.71 42866.45 47817.53 2015-07-29 09:49:27.000 210 21189.51 98.74 42866.42 47817.52 2015-07-29 09:49:28.000 210 21189.50 98.75 42866.40 47817.52 2015-07-29 09:49:29.000 210 21189.52 98.76 42866.42 47817.51 2015-07-29 09:49:30.000 210 21189.54 98.79 42866.41 47817.50 2015-07-29 09:49:31.000 210 21189.50 98.79 42866.41 47817.48 2015-07-29 09:49:32.000 210 21189.48 98.80 42866.41 47817.49 2015-07-29 09:49:33.000 210 21189.47 98.84 42866.43 47817.48 2015-07-29 09:49:34.000 210 21189.46 98.85 42866.42 47817.45 2015-07-29 09:49:35.000 210 21189.47 98.83 42866.40 47817.46 2015-07-29 09:49:36.000 210 21189.53 98.80 42866.37 47817.44 2015-07-29 09:49:37.000 210 21189.51 98.80 42866.35 47817.44 2015-07-29 09:49:38.000 210 21189.52 98.79 42866.37 47817.45 2015-07-29 09:49:39.000 210 21189.56 98.75 42866.39 47817.43 2015-07-29 09:49:40.000 210 21189.58 98.70 42866.38 47817.47 2015-07-29 09:49:41.000 210 21189.61 98.64 42866.44 47817.50 2015-07-29 09:49:42.000 210 21189.68 98.56 42866.48 47817.56 2015-07-29 09:49:43.000 210 21189.72 98.57 42866.52 47817.63 2015-07-29 09:49:44.000 210 21189.73 98.54 42866.59 47817.68 2015-07-29 09:49:45.000 210 21189.76 98.54 42866.59 47817.74 2015-07-29 09:49:46.000 210 21189.78 98.55 42866.63 47817.77 2015-07-29 09:49:47.000 210 21189.76 98.55 42866.69 47817.79 2015-07-29 09:49:48.000 210 21189.78 98.56 42866.68 47817.82 2015-07-29 09:49:49.000 210 21189.78 98.54 42866.71 47817.85 2015-07-29 09:49:50.000 210 21189.80 98.51 42866.71 47817.88 2015-07-29 09:49:51.000 210 21189.79 98.51 42866.73 47817.89 2015-07-29 09:49:52.000 210 21189.77 98.51 42866.74 47817.91 2015-07-29 09:49:53.000 210 21189.77 98.54 42866.76 47817.92 2015-07-29 09:49:54.000 210 21189.76 98.54 42866.76 47817.90 2015-07-29 09:49:55.000 210 21189.76 98.57 42866.73 47817.91 2015-07-29 09:49:56.000 210 21189.77 98.60 42866.69 47817.88 2015-07-29 09:49:57.000 210 21189.78 98.64 42866.64 47817.88 2015-07-29 09:49:58.000 210 21189.78 98.66 42866.65 47817.86 2015-07-29 09:49:59.000 210 21189.77 98.71 42866.65 47817.84 2015-07-29 09:50:00.000 210 21189.75 98.78 42866.57 47817.79 2015-07-29 09:50:01.000 210 21189.74 98.80 42866.55 47817.74 2015-07-29 09:50:02.000 210 21189.74 98.83 42866.52 47817.72 2015-07-29 09:50:03.000 210 21189.76 98.84 42866.49 47817.70 2015-07-29 09:50:04.000 210 21189.76 98.80 42866.46 47817.69 2015-07-29 09:50:05.000 210 21189.76 98.77 42866.46 47817.67 2015-07-29 09:50:06.000 210 21189.80 98.76 42866.47 47817.67 2015-07-29 09:50:07.000 210 21189.82 98.70 42866.50 47817.66 2015-07-29 09:50:08.000 210 21189.84 98.62 42866.51 47817.72 2015-07-29 09:50:09.000 210 21189.85 98.56 42866.55 47817.75 2015-07-29 09:50:10.000 210 21189.83 98.54 42866.58 47817.77 2015-07-29 09:50:11.000 210 21189.78 98.50 42866.56 47817.79 2015-07-29 09:50:12.000 210 21189.75 98.49 42866.56 47817.78 2015-07-29 09:50:13.000 210 21189.74 98.47 42866.56 47817.77 2015-07-29 09:50:14.000 210 21189.76 98.45 42866.51 47817.76 2015-07-29 09:50:15.000 210 21189.78 98.43 42866.52 47817.75 2015-07-29 09:50:16.000 210 21189.81 98.44 42866.52 47817.77 2015-07-29 09:50:17.000 210 21189.82 98.43 42866.56 47817.77 2015-07-29 09:50:18.000 210 21189.83 98.45 42866.54 47817.83 2015-07-29 09:50:19.000 210 21189.83 98.47 42866.51 47817.79 2015-07-29 09:50:20.000 210 21189.81 98.50 42866.50 47817.80 2015-07-29 09:50:21.000 210 21189.80 98.51 42866.47 47817.74 2015-07-29 09:50:22.000 210 21189.83 98.51 42866.42 47817.74 2015-07-29 09:50:23.000 210 21189.87 98.48 42866.43 47817.72 2015-07-29 09:50:24.000 210 21189.89 98.46 42866.42 47817.72 2015-07-29 09:50:25.000 210 21189.90 98.48 42866.41 47817.72 2015-07-29 09:50:26.000 210 21189.89 98.51 42866.39 47817.72 2015-07-29 09:50:27.000 210 21189.91 98.53 42866.38 47817.72 2015-07-29 09:50:28.000 210 21189.90 98.52 42866.38 47817.74 2015-07-29 09:50:29.000 210 21189.91 98.53 42866.41 47817.73 2015-07-29 09:50:30.000 210 21189.94 98.49 42866.42 47817.73 2015-07-29 09:50:31.000 210 21189.94 98.49 42866.41 47817.74 2015-07-29 09:50:32.000 210 21189.97 98.47 42866.43 47817.79 2015-07-29 09:50:33.000 210 21189.96 98.46 42866.42 47817.78 2015-07-29 09:50:34.000 210 21189.95 98.46 42866.43 47817.79 2015-07-29 09:50:35.000 210 21189.93 98.47 42866.42 47817.76 2015-07-29 09:50:36.000 210 21189.91 98.49 42866.39 47817.76 2015-07-29 09:50:37.000 210 21189.90 98.51 42866.38 47817.75 2015-07-29 09:50:38.000 210 21189.89 98.52 42866.39 47817.73 2015-07-29 09:50:39.000 210 21189.87 98.51 42866.38 47817.69 2015-07-29 09:50:40.000 210 21189.85 98.52 42866.35 47817.68 2015-07-29 09:50:41.000 210 21189.89 98.54 42866.28 47817.63 2015-07-29 09:50:42.000 210 21189.87 98.56 42866.25 47817.61 2015-07-29 09:50:43.000 210 21189.89 98.56 42866.26 47817.60 2015-07-29 09:50:44.000 210 21189.89 98.52 42866.24 47817.59 2015-07-29 09:50:45.000 210 21189.89 98.51 42866.24 47817.55 2015-07-29 09:50:46.000 210 21189.88 98.48 42866.22 47817.55 2015-07-29 09:50:47.000 210 21189.90 98.46 42866.24 47817.57 2015-07-29 09:50:48.000 210 21189.93 98.43 42866.21 47817.58 2015-07-29 09:50:49.000 210 21189.93 98.41 42866.23 47817.57 2015-07-29 09:50:50.000 210 21189.92 98.38 42866.20 47817.54 2015-07-29 09:50:51.000 210 21189.90 98.38 42866.19 47817.57 2015-07-29 09:50:52.000 210 21189.93 98.33 42866.20 47817.56 2015-07-29 09:50:53.000 210 21189.91 98.28 42866.20 47817.54 2015-07-29 09:50:54.000 210 21189.91 98.25 42866.18 47817.54 2015-07-29 09:50:55.000 210 21189.91 98.21 42866.16 47817.52 2015-07-29 09:50:56.000 210 21189.91 98.15 42866.16 47817.50 2015-07-29 09:50:57.000 210 21189.89 98.10 42866.14 47817.50 2015-07-29 09:50:58.000 210 21189.92 98.10 42866.12 47817.47 2015-07-29 09:50:59.000 210 21189.91 98.13 42866.08 47817.46 2015-07-29 09:51:00.000 210 21189.90 98.13 42866.03 47817.43 2015-07-29 09:51:01.000 210 21189.87 98.09 42866.00 47817.39 2015-07-29 09:51:02.000 210 21189.87 98.04 42865.99 47817.33 2015-07-29 09:51:03.000 210 21189.88 98.01 42865.96 47817.31 2015-07-29 09:51:04.000 210 21189.84 97.97 42865.92 47817.28 2015-07-29 09:51:05.000 210 21189.84 97.94 42865.87 47817.24 2015-07-29 09:51:06.000 210 21189.85 97.93 42865.83 47817.24 2015-07-29 09:51:07.000 210 21189.86 97.88 42865.82 47817.22 2015-07-29 09:51:08.000 210 21189.85 97.85 42865.84 47817.19 2015-07-29 09:51:09.000 210 21189.86 97.80 42865.83 47817.21 2015-07-29 09:51:10.000 210 21189.88 97.78 42865.83 47817.20 2015-07-29 09:51:11.000 210 21189.88 97.76 42865.84 47817.20 2015-07-29 09:51:12.000 210 21189.88 97.71 42865.83 47817.22 2015-07-29 09:51:13.000 210 21189.90 97.68 42865.87 47817.22 2015-07-29 09:51:14.000 210 21189.87 97.68 42865.86 47817.22 2015-07-29 09:51:15.000 210 21189.88 97.68 42865.88 47817.26 2015-07-29 09:51:16.000 210 21189.89 97.70 42865.85 47817.23 2015-07-29 09:51:17.000 210 21189.89 97.71 42865.84 47817.23 2015-07-29 09:51:18.000 210 21189.92 97.74 42865.83 47817.24 2015-07-29 09:51:19.000 210 21189.92 97.75 42865.83 47817.24 2015-07-29 09:51:20.000 210 21189.92 97.76 42865.83 47817.25 2015-07-29 09:51:21.000 210 21189.92 97.78 42865.84 47817.22 2015-07-29 09:51:22.000 210 21189.90 97.75 42865.87 47817.22 2015-07-29 09:51:23.000 210 21189.91 97.77 42865.87 47817.21 2015-07-29 09:51:24.000 210 21189.93 97.76 42865.88 47817.24 2015-07-29 09:51:25.000 210 21189.95 97.76 42865.85 47817.23 2015-07-29 09:51:26.000 210 21189.95 97.76 42865.88 47817.22 2015-07-29 09:51:27.000 210 21189.96 97.79 42865.84 47817.21 2015-07-29 09:51:28.000 210 21189.92 97.83 42865.77 47817.18 2015-07-29 09:51:29.000 210 21189.92 97.84 42865.75 47817.17 2015-07-29 09:51:30.000 210 21189.93 97.82 42865.75 47817.15 2015-07-29 09:51:31.000 210 21189.98 97.84 42865.77 47817.13 2015-07-29 09:51:32.000 210 21190.00 97.89 42865.78 47817.15 2015-07-29 09:51:33.000 210 21190.03 97.93 42865.79 47817.21 2015-07-29 09:51:34.000 210 21190.05 97.95 42865.77 47817.21 2015-07-29 09:51:35.000 210 21190.07 97.91 42865.83 47817.26 2015-07-29 09:51:36.000 210 21190.07 97.89 42865.89 47817.29 2015-07-29 09:51:37.000 210 21190.11 97.92 42865.93 47817.34 2015-07-29 09:51:38.000 210 21190.12 97.92 42865.95 47817.38 2015-07-29 09:51:39.000 210 21190.12 97.93 42865.99 47817.40 2015-07-29 09:51:40.000 210 21190.14 97.91 42865.99 47817.43 2015-07-29 09:51:41.000 210 21190.14 97.93 42865.97 47817.43 2015-07-29 09:51:42.000 210 21190.13 97.92 42865.99 47817.46 2015-07-29 09:51:43.000 210 21190.09 97.93 42866.01 47817.47 2015-07-29 09:51:44.000 210 21190.10 97.95 42866.02 47817.47 2015-07-29 09:51:45.000 210 21190.09 97.95 42866.01 47817.47 2015-07-29 09:51:46.000 210 21190.10 97.96 42866.03 47817.47 2015-07-29 09:51:47.000 210 21190.09 97.90 42866.03 47817.47 2015-07-29 09:51:48.000 210 21190.08 97.88 42866.05 47817.46 2015-07-29 09:51:49.000 210 21190.09 97.86 42866.04 47817.48 2015-07-29 09:51:50.000 210 21190.10 97.85 42866.06 47817.47 2015-07-29 09:51:51.000 210 21190.09 97.87 42866.06 47817.48 2015-07-29 09:51:52.000 210 21190.12 97.89 42866.04 47817.51 2015-07-29 09:51:53.000 210 21190.12 97.89 42866.03 47817.47 2015-07-29 09:51:54.000 210 21190.10 97.91 42865.99 47817.47 2015-07-29 09:51:55.000 210 21190.11 97.90 42865.98 47817.45 2015-07-29 09:51:56.000 210 21190.12 97.89 42866.00 47817.44 2015-07-29 09:51:57.000 210 21190.16 97.87 42865.97 47817.44 2015-07-29 09:51:58.000 210 21190.18 97.87 42865.97 47817.44 2015-07-29 09:51:59.000 210 21190.18 97.83 42865.99 47817.46 2015-07-29 09:52:00.000 210 21190.20 97.79 42865.95 47817.47 2015-07-29 09:52:01.000 210 21190.21 97.73 42865.95 47817.47 2015-07-29 09:52:02.000 210 21190.25 97.67 42866.00 47817.48 2015-07-29 09:52:03.000 210 21190.27 97.62 42866.06 47817.52 2015-07-29 09:52:04.000 210 21190.26 97.58 42866.02 47817.52 2015-07-29 09:52:05.000 210 21190.23 97.53 42866.04 47817.56 2015-07-29 09:52:06.000 210 21190.25 97.49 42866.11 47817.55 2015-07-29 09:52:07.000 210 21190.23 97.47 42866.09 47817.58 2015-07-29 09:52:08.000 210 21190.28 97.44 42866.08 47817.58 2015-07-29 09:52:09.000 210 21190.31 97.47 42866.10 47817.63 2015-07-29 09:52:10.000 210 21190.30 97.47 42866.11 47817.63 2015-07-29 09:52:11.000 210 21190.31 97.46 42866.13 47817.64 2015-07-29 09:52:12.000 210 21190.30 97.51 42866.15 47817.67 2015-07-29 09:52:13.000 210 21190.28 97.55 42866.14 47817.64 2015-07-29 09:52:14.000 210 21190.24 97.56 42866.12 47817.62 2015-07-29 09:52:15.000 210 21190.23 97.55 42866.09 47817.59 2015-07-29 09:52:16.000 210 21190.21 97.49 42866.12 47817.58 2015-07-29 09:52:17.000 210 21190.22 97.46 42866.12 47817.61 2015-07-29 09:52:18.000 210 21190.27 97.41 42866.12 47817.61 2015-07-29 09:52:19.000 210 21190.28 97.37 42866.13 47817.65 2015-07-29 09:52:20.000 210 21190.30 97.34 42866.15 47817.62 2015-07-29 09:52:21.000 210 21190.34 97.30 42866.15 47817.66 2015-07-29 09:52:22.000 210 21190.37 97.28 42866.19 47817.71 2015-07-29 09:52:23.000 210 21190.39 97.28 42866.22 47817.74 2015-07-29 09:52:24.000 210 21190.43 97.28 42866.18 47817.77 2015-07-29 09:52:25.000 210 21190.46 97.27 42866.23 47817.79 2015-07-29 09:52:26.000 210 21190.48 97.26 42866.28 47817.83 2015-07-29 09:52:27.000 210 21190.50 97.25 42866.28 47817.86 2015-07-29 09:52:28.000 210 21190.50 97.26 42866.32 47817.88 2015-07-29 09:52:29.000 210 21190.53 97.29 42866.33 47817.91 2015-07-29 09:52:30.000 210 21190.55 97.32 42866.34 47817.94 2015-07-29 09:52:31.000 210 21190.55 97.36 42866.35 47817.94 2015-07-29 09:52:32.000 210 21190.56 97.39 42866.33 47817.93 2015-07-29 09:52:33.000 210 21190.56 97.39 42866.34 47817.94 2015-07-29 09:52:34.000 210 21190.59 97.39 42866.36 47817.96 2015-07-29 09:52:35.000 210 21190.58 97.39 42866.34 47817.96 2015-07-29 09:52:36.000 210 21190.61 97.38 42866.31 47817.96 2015-07-29 09:52:37.000 210 21190.63 97.39 42866.32 47817.98 2015-07-29 09:52:38.000 210 21190.65 97.39 42866.33 47817.97 2015-07-29 09:52:39.000 210 21190.65 97.39 42866.31 47818.00 2015-07-29 09:52:40.000 210 21190.70 97.40 42866.31 47817.97 2015-07-29 09:52:41.000 210 21190.74 97.37 42866.31 47818.00 2015-07-29 09:52:42.000 210 21190.74 97.33 42866.32 47818.00 2015-07-29 09:52:43.000 210 21190.73 97.32 42866.28 47818.00 2015-07-29 09:52:44.000 210 21190.73 97.32 42866.30 47818.01 2015-07-29 09:52:45.000 210 21190.73 97.30 42866.33 47818.00 2015-07-29 09:52:46.000 210 21190.69 97.29 42866.31 47818.00 2015-07-29 09:52:47.000 210 21190.70 97.24 42866.31 47817.99 2015-07-29 09:52:48.000 210 21190.68 97.21 42866.33 47817.98 2015-07-29 09:52:49.000 210 21190.66 97.19 42866.33 47817.98 2015-07-29 09:52:50.000 210 21190.65 97.21 42866.31 47817.97 2015-07-29 09:52:51.000 210 21190.62 97.21 42866.31 47817.96 2015-07-29 09:52:52.000 210 21190.59 97.23 42866.28 47817.95 2015-07-29 09:52:53.000 210 21190.57 97.24 42866.30 47817.91 2015-07-29 09:52:54.000 210 21190.55 97.26 42866.26 47817.87 2015-07-29 09:52:55.000 210 21190.52 97.29 42866.23 47817.88 2015-07-29 09:52:56.000 210 21190.51 97.29 42866.23 47817.85 2015-07-29 09:52:57.000 210 21190.51 97.29 42866.24 47817.83 2015-07-29 09:52:58.000 210 21190.50 97.29 42866.21 47817.82 2015-07-29 09:52:59.000 210 21190.49 97.29 42866.23 47817.81 2015-07-29 09:53:00.000 210 21190.50 97.30 42866.20 47817.81 2015-07-29 09:53:01.000 210 21190.44 97.34 42866.20 47817.79 2015-07-29 09:53:02.000 210 21190.46 97.32 42866.20 47817.75 2015-07-29 09:53:03.000 210 21190.47 97.30 42866.19 47817.76 2015-07-29 09:53:04.000 210 21190.48 97.28 42866.22 47817.79 2015-07-29 09:53:05.000 210 21190.47 97.27 42866.23 47817.80 2015-07-29 09:53:06.000 210 21190.47 97.23 42866.22 47817.79 2015-07-29 09:53:07.000 210 21190.49 97.17 42866.27 47817.81 2015-07-29 09:53:08.000 210 21190.54 97.13 42866.25 47817.83 2015-07-29 09:53:09.000 210 21190.52 97.09 42866.28 47817.82 2015-07-29 09:53:10.000 210 21190.51 97.09 42866.26 47817.87 2015-07-29 09:53:11.000 210 21190.54 97.06 42866.31 47817.87 2015-07-29 09:53:12.000 210 21190.55 97.07 42866.31 47817.89 2015-07-29 09:53:13.000 210 21190.57 97.10 42866.27 47817.88 2015-07-29 09:53:14.000 210 21190.59 97.13 42866.25 47817.87 2015-07-29 09:53:15.000 210 21190.61 97.17 42866.24 47817.89 2015-07-29 09:53:16.000 210 21190.64 97.17 42866.19 47817.89 2015-07-29 09:53:17.000 210 21190.65 97.18 42866.18 47817.87 2015-07-29 09:53:18.000 210 21190.64 97.21 42866.19 47817.87 2015-07-29 09:53:19.000 210 21190.66 97.23 42866.17 47817.88 2015-07-29 09:53:20.000 210 21190.67 97.22 42866.17 47817.84 2015-07-29 09:53:21.000 210 21190.66 97.21 42866.16 47817.86 2015-07-29 09:53:22.000 210 21190.66 97.20 42866.23 47817.85 2015-07-29 09:53:23.000 210 21190.68 97.23 42866.22 47817.87 2015-07-29 09:53:24.000 210 21190.69 97.26 42866.19 47817.87 2015-07-29 09:53:25.000 210 21190.67 97.29 42866.15 47817.84 2015-07-29 09:53:26.000 210 21190.66 97.31 42866.11 47817.81 2015-07-29 09:53:27.000 210 21190.67 97.32 42866.10 47817.77 2015-07-29 09:53:28.000 210 21190.61 97.32 42866.07 47817.76 2015-07-29 09:53:29.000 210 21190.63 97.31 42866.03 47817.71 2015-07-29 09:53:30.000 210 21190.62 97.29 42866.00 47817.72 2015-07-29 09:53:31.000 210 21190.59 97.28 42865.96 47817.69 2015-07-29 09:53:32.000 210 21190.60 97.26 42866.00 47817.66 2015-07-29 09:53:33.000 210 21190.55 97.25 42866.03 47817.66 2015-07-29 09:53:34.000 210 21190.52 97.28 42866.02 47817.66 2015-07-29 09:53:35.000 210 21190.46 97.34 42865.98 47817.61 2015-07-29 09:53:36.000 210 21190.46 97.39 42865.92 47817.58 2015-07-29 09:53:37.000 210 21190.41 97.42 42865.88 47817.52 2015-07-29 09:53:38.000 210 21190.40 97.41 42865.82 47817.46 2015-07-29 09:53:39.000 210 21190.36 97.44 42865.79 47817.41 2015-07-29 09:53:40.000 210 21190.38 97.49 42865.73 47817.37 2015-07-29 09:53:41.000 210 21190.39 97.54 42865.72 47817.33 2015-07-29 09:53:42.000 210 21190.41 97.52 42865.71 47817.30 2015-07-29 09:53:43.000 210 21190.47 97.50 42865.66 47817.30 2015-07-29 09:53:44.000 210 21190.52 97.50 42865.69 47817.30 2015-07-29 09:53:45.000 210 21190.54 97.51 42865.67 47817.32 2015-07-29 09:53:46.000 210 21190.55 97.48 42865.68 47817.36 2015-07-29 09:53:47.000 210 21190.55 97.49 42865.71 47817.37 2015-07-29 09:53:48.000 210 21190.59 97.54 42865.69 47817.39 2015-07-29 09:53:49.000 210 21190.59 97.57 42865.65 47817.37 2015-07-29 09:53:50.000 210 21190.58 97.58 42865.64 47817.34 2015-07-29 09:53:51.000 210 21190.59 97.55 42865.66 47817.35 2015-07-29 09:53:52.000 210 21190.59 97.53 42865.66 47817.36 2015-07-29 09:53:53.000 210 21190.62 97.51 42865.63 47817.35 2015-07-29 09:53:54.000 210 21190.63 97.51 42865.62 47817.38 2015-07-29 09:53:55.000 210 21190.65 97.52 42865.61 47817.39 2015-07-29 09:53:56.000 210 21190.64 97.55 42865.59 47817.37 2015-07-29 09:53:57.000 210 21190.64 97.62 42865.57 47817.36 2015-07-29 09:53:58.000 210 21190.63 97.62 42865.55 47817.32 2015-07-29 09:53:59.000 210 21190.60 97.63 42865.50 47817.28 2015-07-29 09:54:00.000 210 21190.62 97.61 42865.49 47817.23 2015-07-29 09:54:01.000 210 21190.65 97.60 42865.48 47817.24 2015-07-29 09:54:02.000 210 21190.68 97.58 42865.47 47817.24 2015-07-29 09:54:03.000 210 21190.68 97.52 42865.50 47817.24 2015-07-29 09:54:04.000 210 21190.69 97.46 42865.54 47817.24 2015-07-29 09:54:05.000 210 21190.68 97.43 42865.59 47817.29 2015-07-29 09:54:06.000 210 21190.69 97.38 42865.58 47817.33 2015-07-29 09:54:07.000 210 21190.73 97.35 42865.61 47817.37 2015-07-29 09:54:08.000 210 21190.71 97.36 42865.63 47817.37 2015-07-29 09:54:09.000 210 21190.68 97.35 42865.63 47817.40 2015-07-29 09:54:10.000 210 21190.68 97.35 42865.65 47817.40 2015-07-29 09:54:11.000 210 21190.66 97.35 42865.67 47817.40 2015-07-29 09:54:12.000 210 21190.68 97.34 42865.65 47817.44 2015-07-29 09:54:13.000 210 21190.67 97.35 42865.65 47817.41 2015-07-29 09:54:14.000 210 21190.68 97.31 42865.68 47817.43 2015-07-29 09:54:15.000 210 21190.69 97.30 42865.68 47817.43 2015-07-29 09:54:16.000 210 21190.72 97.31 42865.70 47817.47 2015-07-29 09:54:17.000 210 21190.70 97.32 42865.71 47817.46 2015-07-29 09:54:18.000 210 21190.67 97.30 42865.73 47817.50 2015-07-29 09:54:19.000 210 21190.66 97.31 42865.73 47817.47 2015-07-29 09:54:20.000 210 21190.66 97.31 42865.72 47817.45 2015-07-29 09:54:21.000 210 21190.67 97.28 42865.68 47817.44 2015-07-29 09:54:22.000 210 21190.69 97.27 42865.67 47817.44 2015-07-29 09:54:23.000 210 21190.66 97.26 42865.67 47817.44 2015-07-29 09:54:24.000 210 21190.67 97.21 42865.68 47817.43 2015-07-29 09:54:25.000 210 21190.67 97.17 42865.67 47817.43 2015-07-29 09:54:26.000 210 21190.70 97.12 42865.67 47817.44 2015-07-29 09:54:27.000 210 21190.72 97.05 42865.66 47817.44 2015-07-29 09:54:28.000 210 21190.70 97.00 42865.68 47817.45 2015-07-29 09:54:29.000 210 21190.69 96.95 42865.70 47817.44 2015-07-29 09:54:30.000 210 21190.69 96.90 42865.71 47817.47 2015-07-29 09:54:31.000 210 21190.70 96.88 42865.74 47817.43 2015-07-29 09:54:32.000 210 21190.69 96.86 42865.76 47817.45 2015-07-29 09:54:33.000 210 21190.69 96.83 42865.73 47817.48 2015-07-29 09:54:34.000 210 21190.73 96.84 42865.71 47817.49 2015-07-29 09:54:35.000 210 21190.73 96.83 42865.70 47817.45 2015-07-29 09:54:36.000 210 21190.75 96.83 42865.71 47817.46 2015-07-29 09:54:37.000 210 21190.77 96.84 42865.70 47817.47 2015-07-29 09:54:38.000 210 21190.79 96.83 42865.68 47817.50 2015-07-29 09:54:39.000 210 21190.83 96.83 42865.73 47817.50 2015-07-29 09:54:40.000 210 21190.86 96.82 42865.75 47817.54 2015-07-29 09:54:41.000 210 21190.86 96.82 42865.75 47817.58 2015-07-29 09:54:42.000 210 21190.88 96.85 42865.74 47817.59 2015-07-29 09:54:43.000 210 21190.94 96.87 42865.75 47817.59 2015-07-29 09:54:44.000 210 21190.94 96.88 42865.76 47817.60 2015-07-29 09:54:45.000 210 21190.95 96.90 42865.72 47817.58 2015-07-29 09:54:46.000 210 21190.92 96.92 42865.72 47817.60 2015-07-29 09:54:47.000 210 21190.95 96.95 42865.77 47817.58 2015-07-29 09:54:48.000 210 21190.94 96.95 42865.74 47817.58 2015-07-29 09:54:49.000 210 21190.96 96.96 42865.71 47817.59 2015-07-29 09:54:50.000 210 21190.98 96.97 42865.71 47817.58 2015-07-29 09:54:51.000 210 21190.98 96.93 42865.71 47817.61 2015-07-29 09:54:52.000 210 21190.99 96.93 42865.71 47817.61 2015-07-29 09:54:53.000 210 21191.00 96.95 42865.71 47817.59 2015-07-29 09:54:54.000 210 21190.98 96.96 42865.69 47817.59 2015-07-29 09:54:55.000 210 21191.01 96.97 42865.66 47817.59 2015-07-29 09:54:56.000 210 21191.01 96.96 42865.68 47817.58 2015-07-29 09:54:57.000 210 21191.02 96.92 42865.68 47817.62 2015-07-29 09:54:58.000 210 21191.04 96.90 42865.69 47817.60 2015-07-29 09:54:59.000 210 21191.08 96.86 42865.70 47817.62 2015-07-29 09:55:00.000 210 21191.11 96.79 42865.72 47817.65 2015-07-29 09:55:01.000 210 21191.11 96.75 42865.75 47817.66 2015-07-29 09:55:02.000 210 21191.13 96.70 42865.80 47817.70 2015-07-29 09:55:03.000 210 21191.17 96.62 42865.85 47817.75 2015-07-29 09:55:04.000 210 21191.18 96.59 42865.91 47817.80 2015-07-29 09:55:05.000 210 21191.22 96.57 42865.94 47817.84 2015-07-29 09:55:06.000 210 21191.25 96.47 42865.96 47817.87 2015-07-29 09:55:07.000 210 21191.27 96.40 42866.01 47817.94 2015-07-29 09:55:08.000 210 21191.23 96.35 42866.02 47817.93 2015-07-29 09:55:09.000 210 21191.20 96.34 42866.04 47817.98 2015-07-29 09:55:10.000 210 21191.19 96.31 42866.03 47817.99 2015-07-29 09:55:11.000 210 21191.18 96.26 42866.08 47818.01 2015-07-29 09:55:12.000 210 21191.18 96.22 42866.08 47818.01 2015-07-29 09:55:13.000 210 21191.15 96.21 42866.07 47818.01 2015-07-29 09:55:14.000 210 21191.16 96.17 42866.09 47818.03 2015-07-29 09:55:15.000 210 21191.20 96.16 42866.11 47818.03 2015-07-29 09:55:16.000 210 21191.21 96.13 42866.10 47818.06 2015-07-29 09:55:17.000 210 21191.23 96.12 42866.17 47818.07 2015-07-29 09:55:18.000 210 21191.21 96.09 42866.17 47818.05 2015-07-29 09:55:19.000 210 21191.18 96.07 42866.15 47818.10 2015-07-29 09:55:20.000 210 21191.19 96.06 42866.14 47818.07 2015-07-29 09:55:21.000 210 21191.18 96.06 42866.10 47818.06 2015-07-29 09:55:22.000 210 21191.19 96.05 42866.16 47818.06 2015-07-29 09:55:23.000 210 21191.18 96.07 42866.13 47818.07 2015-07-29 09:55:24.000 210 21191.20 96.07 42866.13 47818.09 2015-07-29 09:55:25.000 210 21191.17 96.06 42866.15 47818.07 2015-07-29 09:55:26.000 210 21191.16 96.05 42866.14 47818.07 2015-07-29 09:55:27.000 210 21191.16 96.05 42866.12 47818.08 2015-07-29 09:55:28.000 210 21191.17 96.06 42866.12 47818.08 2015-07-29 09:55:29.000 210 21191.19 96.04 42866.12 47818.07 2015-07-29 09:55:30.000 210 21191.21 96.05 42866.12 47818.07 2015-07-29 09:55:31.000 210 21191.23 96.04 42866.10 47818.06 2015-07-29 09:55:32.000 210 21191.23 96.01 42866.09 47818.07 2015-07-29 09:55:33.000 210 21191.23 96.00 42866.07 47818.07 2015-07-29 09:55:34.000 210 21191.27 95.99 42866.07 47818.08 2015-07-29 09:55:35.000 210 21191.29 95.99 42866.10 47818.08 2015-07-29 09:55:36.000 210 21191.31 96.00 42866.10 47818.11 2015-07-29 09:55:37.000 210 21191.32 95.99 42866.13 47818.12 2015-07-29 09:55:38.000 210 21191.34 95.98 42866.14 47818.13 2015-07-29 09:55:39.000 210 21191.34 95.99 42866.12 47818.16 2015-07-29 09:55:40.000 210 21191.37 95.96 42866.13 47818.16 2015-07-29 09:55:41.000 210 21191.38 95.93 42866.15 47818.16 2015-07-29 09:55:42.000 210 21191.37 95.92 42866.16 47818.16 2015-07-29 09:55:43.000 210 21191.35 95.91 42866.15 47818.13 2015-07-29 09:55:44.000 210 21191.31 95.88 42866.13 47818.13 2015-07-29 09:55:45.000 210 21191.30 95.86 42866.13 47818.10 2015-07-29 09:55:46.000 210 21191.27 95.84 42866.10 47818.09 2015-07-29 09:55:47.000 210 21191.18 95.87 42866.11 47818.05 2015-07-29 09:55:48.000 210 21191.13 95.90 42866.09 47818.02 2015-07-29 09:55:49.000 210 21191.11 95.93 42866.00 47817.98 2015-07-29 09:55:50.000 210 21191.09 95.90 42865.97 47817.95 2015-07-29 09:55:51.000 210 21191.09 95.90 42865.95 47817.92 2015-07-29 09:55:52.000 210 21191.08 95.91 42865.94 47817.89 2015-07-29 09:55:53.000 210 21191.06 95.91 42865.93 47817.88 2015-07-29 09:55:54.000 210 21191.08 95.94 42865.89 47817.85 2015-07-29 09:55:55.000 210 21191.09 95.95 42865.87 47817.82 2015-07-29 09:55:56.000 210 21191.07 96.00 42865.83 47817.79 2015-07-29 09:55:57.000 210 21191.06 96.06 42865.81 47817.72 2015-07-29 09:55:58.000 210 21191.07 96.09 42865.77 47817.70 2015-07-29 09:55:59.000 210 21191.08 96.11 42865.72 47817.68 2015-07-29 09:56:00.000 210 21191.06 96.12 42865.73 47817.66 2015-07-29 09:56:01.000 210 21191.03 96.18 42865.72 47817.63 2015-07-29 09:56:02.000 210 21191.06 96.18 42865.75 47817.62 2015-07-29 09:56:03.000 210 21191.07 96.18 42865.75 47817.61 2015-07-29 09:56:04.000 210 21191.07 96.19 42865.72 47817.63 2015-07-29 09:56:05.000 210 21191.07 96.21 42865.71 47817.62 2015-07-29 09:56:06.000 210 21191.12 96.19 42865.71 47817.66 2015-07-29 09:56:07.000 210 21191.14 96.20 42865.71 47817.65 2015-07-29 09:56:08.000 210 21191.12 96.22 42865.74 47817.64 2015-07-29 09:56:09.000 210 21191.12 96.20 42865.72 47817.66 2015-07-29 09:56:10.000 210 21191.14 96.19 42865.72 47817.67 2015-07-29 09:56:11.000 210 21191.14 96.22 42865.70 47817.64 2015-07-29 09:56:12.000 210 21191.15 96.22 42865.71 47817.68 2015-07-29 09:56:13.000 210 21191.14 96.23 42865.74 47817.69 2015-07-29 09:56:14.000 210 21191.14 96.23 42865.73 47817.68 2015-07-29 09:56:15.000 210 21191.18 96.27 42865.68 47817.68 2015-07-29 09:56:16.000 210 21191.19 96.28 42865.68 47817.67 2015-07-29 09:56:17.000 210 21191.16 96.27 42865.70 47817.66 2015-07-29 09:56:18.000 210 21191.17 96.21 42865.71 47817.66 2015-07-29 09:56:19.000 210 21191.18 96.17 42865.74 47817.68 2015-07-29 09:56:20.000 210 21191.19 96.15 42865.78 47817.69 2015-07-29 09:56:21.000 210 21191.18 96.14 42865.79 47817.75 2015-07-29 09:56:22.000 210 21191.20 96.10 42865.77 47817.75 2015-07-29 09:56:23.000 210 21191.20 96.08 42865.77 47817.74 2015-07-29 09:56:24.000 210 21191.22 96.04 42865.73 47817.77 2015-07-29 09:56:25.000 210 21191.20 96.01 42865.77 47817.77 2015-07-29 09:56:26.000 210 21191.26 95.97 42865.74 47817.76 2015-07-29 09:56:27.000 210 21191.30 95.92 42865.74 47817.76 2015-07-29 09:56:28.000 210 21191.32 95.87 42865.74 47817.77 2015-07-29 09:56:29.000 210 21191.32 95.84 42865.75 47817.78 2015-07-29 09:56:30.000 210 21191.29 95.83 42865.72 47817.78 2015-07-29 09:56:31.000 210 21191.28 95.87 42865.73 47817.74 2015-07-29 09:56:32.000 210 21191.27 95.85 42865.68 47817.72 2015-07-29 09:56:33.000 210 21191.30 95.81 42865.71 47817.69 2015-07-29 09:56:34.000 210 21191.24 95.78 42865.70 47817.70 2015-07-29 09:56:35.000 210 21191.26 95.75 42865.70 47817.69 2015-07-29 09:56:36.000 210 21191.28 95.74 42865.70 47817.71 2015-07-29 09:56:37.000 210 21191.29 95.73 42865.67 47817.71 2015-07-29 09:56:38.000 210 21191.32 95.72 42865.66 47817.73 2015-07-29 09:56:39.000 210 21191.31 95.63 42865.72 47817.73 2015-07-29 09:56:40.000 210 21191.34 95.61 42865.73 47817.75 2015-07-29 09:56:41.000 210 21191.33 95.61 42865.75 47817.79 2015-07-29 09:56:42.000 210 21191.28 95.65 42865.77 47817.80 2015-07-29 09:56:43.000 210 21191.27 95.71 42865.76 47817.79 2015-07-29 09:56:44.000 210 21191.24 95.73 42865.75 47817.77 2015-07-29 09:56:45.000 210 21191.22 95.75 42865.72 47817.71 2015-07-29 09:56:46.000 210 21191.22 95.77 42865.69 47817.69 2015-07-29 09:56:47.000 210 21191.18 95.78 42865.67 47817.68 2015-07-29 09:56:48.000 210 21191.21 95.81 42865.62 47817.63 2015-07-29 09:56:49.000 210 21191.26 95.83 42865.59 47817.64 2015-07-29 09:56:50.000 210 21191.30 95.88 42865.58 47817.60 2015-07-29 09:56:51.000 210 21191.31 95.92 42865.55 47817.60 2015-07-29 09:56:52.000 210 21191.31 95.94 42865.56 47817.60 2015-07-29 09:56:53.000 210 21191.29 95.96 42865.51 47817.55 2015-07-29 09:56:54.000 210 21191.29 95.96 42865.52 47817.55 2015-07-29 09:56:55.000 210 21191.31 95.96 42865.50 47817.53 2015-07-29 09:56:56.000 210 21191.33 95.96 42865.49 47817.57 2015-07-29 09:56:57.000 210 21191.32 95.95 42865.49 47817.56 2015-07-29 09:56:58.000 210 21191.36 95.96 42865.50 47817.57 2015-07-29 09:56:59.000 210 21191.36 95.95 42865.51 47817.57 2015-07-29 09:57:00.000 210 21191.39 95.93 42865.55 47817.58 2015-07-29 09:57:01.000 210 21191.36 95.92 42865.53 47817.57 2015-07-29 09:57:02.000 210 21191.38 95.91 42865.53 47817.59 2015-07-29 09:57:03.000 210 21191.37 95.88 42865.52 47817.59 2015-07-29 09:57:04.000 210 21191.37 95.84 42865.53 47817.61 2015-07-29 09:57:05.000 210 21191.39 95.78 42865.53 47817.60 2015-07-29 09:57:06.000 210 21191.39 95.73 42865.53 47817.60 2015-07-29 09:57:07.000 210 21191.36 95.71 42865.53 47817.60 2015-07-29 09:57:08.000 210 21191.32 95.65 42865.54 47817.60 2015-07-29 09:57:09.000 210 21191.30 95.66 42865.53 47817.60 2015-07-29 09:57:10.000 210 21191.28 95.66 42865.52 47817.58 2015-07-29 09:57:11.000 210 21191.28 95.66 42865.51 47817.56 2015-07-29 09:57:12.000 210 21191.26 95.66 42865.47 47817.55 2015-07-29 09:57:13.000 210 21191.28 95.65 42865.48 47817.53 2015-07-29 09:57:14.000 210 21191.23 95.64 42865.48 47817.52 2015-07-29 09:57:15.000 210 21191.26 95.63 42865.50 47817.52 2015-07-29 09:57:16.000 210 21191.25 95.61 42865.48 47817.51 2015-07-29 09:57:17.000 210 21191.27 95.61 42865.48 47817.51 2015-07-29 09:57:18.000 210 21191.29 95.65 42865.47 47817.50 2015-07-29 09:57:19.000 210 21191.26 95.67 42865.49 47817.50 2015-07-29 09:57:20.000 210 21191.26 95.68 42865.48 47817.52 2015-07-29 09:57:21.000 210 21191.28 95.69 42865.47 47817.50 2015-07-29 09:57:22.000 210 21191.31 95.70 42865.45 47817.53 2015-07-29 09:57:23.000 210 21191.31 95.68 42865.45 47817.54 2015-07-29 09:57:24.000 210 21191.34 95.68 42865.45 47817.54 2015-07-29 09:57:25.000 210 21191.33 95.67 42865.49 47817.55 2015-07-29 09:57:26.000 210 21191.33 95.67 42865.50 47817.55 2015-07-29 09:57:27.000 210 21191.33 95.68 42865.46 47817.55 2015-07-29 09:57:28.000 210 21191.30 95.70 42865.43 47817.55 2015-07-29 09:57:29.000 210 21191.28 95.69 42865.46 47817.54 2015-07-29 09:57:30.000 210 21191.27 95.68 42865.46 47817.51 2015-07-29 09:57:31.000 210 21191.25 95.68 42865.46 47817.54 2015-07-29 09:57:32.000 210 21191.23 95.66 42865.46 47817.53 2015-07-29 09:57:33.000 210 21191.22 95.65 42865.47 47817.50 2015-07-29 09:57:34.000 210 21191.18 95.64 42865.45 47817.51 2015-07-29 09:57:35.000 210 21191.18 95.63 42865.48 47817.50 2015-07-29 09:57:36.000 210 21191.14 95.66 42865.46 47817.48 2015-07-29 09:57:37.000 210 21191.14 95.66 42865.45 47817.48 2015-07-29 09:57:38.000 210 21191.15 95.66 42865.46 47817.47 2015-07-29 09:57:39.000 210 21191.15 95.67 42865.48 47817.47 2015-07-29 09:57:40.000 210 21191.17 95.70 42865.46 47817.48 2015-07-29 09:57:41.000 210 21191.19 95.72 42865.41 47817.45 2015-07-29 09:57:42.000 210 21191.17 95.71 42865.41 47817.44 2015-07-29 09:57:43.000 210 21191.18 95.71 42865.43 47817.43 2015-07-29 09:57:44.000 210 21191.18 95.68 42865.43 47817.41 2015-07-29 09:57:45.000 210 21191.18 95.67 42865.42 47817.42 2015-07-29 09:57:46.000 210 21191.16 95.68 42865.42 47817.43 2015-07-29 09:57:47.000 210 21191.16 95.69 42865.42 47817.41 2015-07-29 09:57:48.000 210 21191.16 95.68 42865.42 47817.41 2015-07-29 09:57:49.000 210 21191.16 95.69 42865.39 47817.38 2015-07-29 09:57:50.000 210 21191.14 95.67 42865.37 47817.39 2015-07-29 09:57:51.000 210 21191.14 95.67 42865.36 47817.35 2015-07-29 09:57:52.000 210 21191.14 95.64 42865.36 47817.37 2015-07-29 09:57:53.000 210 21191.16 95.59 42865.37 47817.35 2015-07-29 09:57:54.000 210 21191.13 95.57 42865.38 47817.38 2015-07-29 09:57:55.000 210 21191.11 95.56 42865.41 47817.40 2015-07-29 09:57:56.000 210 21191.10 95.57 42865.41 47817.40 2015-07-29 09:57:57.000 210 21191.10 95.58 42865.43 47817.40 2015-07-29 09:57:58.000 210 21191.15 95.58 42865.43 47817.41 2015-07-29 09:57:59.000 210 21191.14 95.56 42865.43 47817.43 2015-07-29 09:58:00.000 210 21191.16 95.57 42865.44 47817.42 2015-07-29 09:58:01.000 210 21191.19 95.59 42865.42 47817.42 2015-07-29 09:58:02.000 210 21191.24 95.56 42865.42 47817.45 2015-07-29 09:58:03.000 210 21191.24 95.55 42865.42 47817.44 2015-07-29 09:58:04.000 210 21191.28 95.55 42865.42 47817.46 2015-07-29 09:58:05.000 210 21191.29 95.54 42865.43 47817.45 2015-07-29 09:58:06.000 210 21191.33 95.53 42865.43 47817.49 2015-07-29 09:58:07.000 210 21191.30 95.50 42865.42 47817.49 2015-07-29 09:58:08.000 210 21191.28 95.50 42865.42 47817.49 2015-07-29 09:58:09.000 210 21191.33 95.48 42865.41 47817.49 2015-07-29 09:58:10.000 210 21191.34 95.48 42865.38 47817.48 2015-07-29 09:58:11.000 210 21191.32 95.45 42865.37 47817.48 2015-07-29 09:58:12.000 210 21191.28 95.44 42865.36 47817.47 2015-07-29 09:58:13.000 210 21191.27 95.39 42865.38 47817.45 2015-07-29 09:58:14.000 210 21191.26 95.37 42865.38 47817.45 2015-07-29 09:58:15.000 210 21191.22 95.38 42865.40 47817.45 2015-07-29 09:58:16.000 210 21191.21 95.37 42865.43 47817.45 2015-07-29 09:58:17.000 210 21191.19 95.36 42865.40 47817.45 2015-07-29 09:58:18.000 210 21191.19 95.35 42865.41 47817.44 2015-07-29 09:58:19.000 210 21191.22 95.37 42865.43 47817.46 2015-07-29 09:58:20.000 210 21191.23 95.38 42865.43 47817.44 2015-07-29 09:58:21.000 210 21191.24 95.39 42865.42 47817.43 2015-07-29 09:58:22.000 210 21191.23 95.40 42865.41 47817.44 2015-07-29 09:58:23.000 210 21191.25 95.42 42865.41 47817.43 2015-07-29 09:58:24.000 210 21191.26 95.42 42865.37 47817.43 2015-07-29 09:58:25.000 210 21191.28 95.42 42865.36 47817.41 2015-07-29 09:58:26.000 210 21191.30 95.40 42865.35 47817.42 2015-07-29 09:58:27.000 210 21191.34 95.41 42865.36 47817.43 2015-07-29 09:58:28.000 210 21191.36 95.43 42865.37 47817.44 2015-07-29 09:58:29.000 210 21191.38 95.41 42865.36 47817.45 2015-07-29 09:58:30.000 210 21191.39 95.39 42865.35 47817.44 2015-07-29 09:58:31.000 210 21191.39 95.38 42865.36 47817.46 2015-07-29 09:58:32.000 210 21191.40 95.35 42865.32 47817.43 2015-07-29 09:58:33.000 210 21191.37 95.34 42865.33 47817.46 2015-07-29 09:58:34.000 210 21191.40 95.33 42865.32 47817.43 2015-07-29 09:58:35.000 210 21191.40 95.29 42865.33 47817.47 2015-07-29 09:58:36.000 210 21191.41 95.28 42865.33 47817.45 2015-07-29 09:58:37.000 210 21191.41 95.30 42865.31 47817.45 2015-07-29 09:58:38.000 210 21191.40 95.33 42865.29 47817.44 2015-07-29 09:58:39.000 210 21191.40 95.31 42865.31 47817.42 2015-07-29 09:58:40.000 210 21191.42 95.31 42865.29 47817.42 2015-07-29 09:58:41.000 210 21191.44 95.31 42865.28 47817.41 2015-07-29 09:58:42.000 210 21191.45 95.29 42865.27 47817.42 2015-07-29 09:58:43.000 210 21191.42 95.29 42865.25 47817.41 2015-07-29 09:58:44.000 210 21191.42 95.29 42865.24 47817.39 2015-07-29 09:58:45.000 210 21191.42 95.30 42865.24 47817.38 2015-07-29 09:58:46.000 210 21191.43 95.26 42865.26 47817.38 2015-07-29 09:58:47.000 210 21191.39 95.27 42865.27 47817.38 2015-07-29 09:58:48.000 210 21191.38 95.28 42865.30 47817.37 2015-07-29 09:58:49.000 210 21191.38 95.30 42865.27 47817.37 2015-07-29 09:58:50.000 210 21191.40 95.28 42865.22 47817.37 2015-07-29 09:58:51.000 210 21191.38 95.25 42865.24 47817.36 2015-07-29 09:58:52.000 210 21191.38 95.21 42865.27 47817.35 2015-07-29 09:58:53.000 210 21191.42 95.23 42865.28 47817.37 2015-07-29 09:58:54.000 210 21191.37 95.26 42865.27 47817.35 2015-07-29 09:58:55.000 210 21191.32 95.29 42865.25 47817.37 2015-07-29 09:58:56.000 210 21191.33 95.34 42865.19 47817.32 2015-07-29 09:58:57.000 210 21191.27 95.41 42865.17 47817.28 2015-07-29 09:58:58.000 210 21191.22 95.43 42865.09 47817.22 2015-07-29 09:58:59.000 210 21191.19 95.43 42865.06 47817.13 2015-07-29 09:59:00.000 210 21191.20 95.43 42865.02 47817.11 2015-07-29 09:59:01.000 210 21191.18 95.40 42865.03 47817.05 2015-07-29 09:59:02.000 210 21191.18 95.38 42865.01 47817.04 2015-07-29 09:59:03.000 210 21191.23 95.35 42864.97 47817.03 2015-07-29 09:59:04.000 210 21191.28 95.33 42864.96 47817.02 2015-07-29 09:59:05.000 210 21191.34 95.29 42864.99 47817.07 2015-07-29 09:59:06.000 210 21191.38 95.25 42864.99 47817.09 2015-07-29 09:59:07.000 210 21191.40 95.21 42865.02 47817.13 2015-07-29 09:59:08.000 210 21191.39 95.24 42865.03 47817.14 2015-07-29 09:59:09.000 210 21191.43 95.25 42865.01 47817.16 2015-07-29 09:59:10.000 210 21191.45 95.24 42865.00 47817.16 2015-07-29 09:59:11.000 210 21191.48 95.26 42865.02 47817.16 2015-07-29 09:59:12.000 210 21191.50 95.30 42864.99 47817.17 2015-07-29 09:59:13.000 210 21191.53 95.32 42864.98 47817.15 2015-07-29 09:59:14.000 210 21191.55 95.34 42864.98 47817.15 2015-07-29 09:59:15.000 210 21191.56 95.33 42864.99 47817.14 2015-07-29 09:59:16.000 210 21191.56 95.34 42864.98 47817.18 2015-07-29 09:59:17.000 210 21191.61 95.38 42864.95 47817.16 2015-07-29 09:59:18.000 210 21191.64 95.39 42864.91 47817.16 2015-07-29 09:59:19.000 210 21191.64 95.40 42864.88 47817.14 2015-07-29 09:59:20.000 210 21191.63 95.39 42864.87 47817.13 2015-07-29 09:59:21.000 210 21191.69 95.39 42864.83 47817.14 2015-07-29 09:59:22.000 210 21191.73 95.37 42864.84 47817.12 2015-07-29 09:59:23.000 210 21191.78 95.39 42864.85 47817.14 2015-07-29 09:59:24.000 210 21191.80 95.43 42864.84 47817.17 2015-07-29 09:59:25.000 210 21191.82 95.42 42864.80 47817.18 2015-07-29 09:59:26.000 210 21191.86 95.39 42864.82 47817.17 2015-07-29 09:59:27.000 210 21191.92 95.36 42864.82 47817.19 2015-07-29 09:59:28.000 210 21192.00 95.28 42864.86 47817.24 2015-07-29 09:59:29.000 210 21192.02 95.24 42864.91 47817.30 2015-07-29 09:59:30.000 210 21192.03 95.21 42864.96 47817.36 2015-07-29 09:59:31.000 210 21192.03 95.19 42865.02 47817.42 2015-07-29 09:59:32.000 210 21192.05 95.20 42865.06 47817.45 2015-07-29 09:59:33.000 210 21192.05 95.14 42865.08 47817.45 2015-07-29 09:59:34.000 210 21192.06 95.12 42865.13 47817.50 2015-07-29 09:59:35.000 210 21192.07 95.12 42865.10 47817.53 2015-07-29 09:59:36.000 210 21192.06 95.13 42865.15 47817.53 2015-07-29 09:59:37.000 210 21192.03 95.12 42865.14 47817.54 2015-07-29 09:59:38.000 210 21192.03 95.11 42865.16 47817.53 2015-07-29 09:59:39.000 210 21192.00 95.09 42865.14 47817.55 2015-07-29 09:59:40.000 210 21191.97 95.09 42865.13 47817.51 2015-07-29 09:59:41.000 210 21191.95 95.10 42865.15 47817.52 2015-07-29 09:59:42.000 210 21191.95 95.10 42865.14 47817.51 2015-07-29 09:59:43.000 210 21191.93 95.09 42865.14 47817.50 2015-07-29 09:59:44.000 210 21191.92 95.08 42865.12 47817.50 2015-07-29 09:59:45.000 210 21191.92 95.10 42865.11 47817.47 2015-07-29 09:59:46.000 210 21191.88 95.11 42865.09 47817.45 2015-07-29 09:59:47.000 210 21191.88 95.15 42865.09 47817.45 2015-07-29 09:59:48.000 210 21191.86 95.17 42865.08 47817.45 2015-07-29 09:59:49.000 210 21191.82 95.18 42865.09 47817.44 2015-07-29 09:59:50.000 210 21191.83 95.18 42865.06 47817.41 2015-07-29 09:59:51.000 210 21191.83 95.17 42865.04 47817.40 2015-07-29 09:59:52.000 210 21191.82 95.16 42865.07 47817.41 2015-07-29 09:59:53.000 210 21191.84 95.14 42865.07 47817.40 2015-07-29 09:59:54.000 210 21191.84 95.11 42865.03 47817.41 2015-07-29 09:59:55.000 210 21191.86 95.10 42865.06 47817.41 2015-07-29 09:59:56.000 210 21191.85 95.05 42865.08 47817.40 2015-07-29 09:59:57.000 210 21191.85 95.02 42865.06 47817.41 2015-07-29 09:59:58.000 210 21191.81 95.02 42865.08 47817.39 2015-07-29 09:59:59.000 210 21191.80 95.01 42865.07 47817.41 2015-07-29 10:00:00.000 210 21191.81 94.98 42865.05 47817.39 2015-07-29 10:00:01.000 210 21191.78 94.99 42865.03 47817.37 2015-07-29 10:00:02.000 210 21191.77 94.99 42865.00 47817.35 2015-07-29 10:00:03.000 210 21191.76 94.97 42865.04 47817.33 2015-07-29 10:00:04.000 210 21191.71 94.97 42865.07 47817.34 2015-07-29 10:00:05.000 210 21191.69 94.95 42865.05 47817.32 2015-07-29 10:00:06.000 210 21191.66 94.94 42865.03 47817.33 2015-07-29 10:00:07.000 210 21191.66 94.94 42865.02 47817.29 2015-07-29 10:00:08.000 210 21191.67 94.95 42865.00 47817.29 2015-07-29 10:00:09.000 210 21191.70 94.96 42865.02 47817.30 2015-07-29 10:00:10.000 210 21191.67 94.96 42864.99 47817.29 2015-07-29 10:00:11.000 210 21191.66 94.96 42865.03 47817.31 2015-07-29 10:00:12.000 210 21191.67 94.98 42865.02 47817.28 2015-07-29 10:00:13.000 210 21191.66 95.01 42865.02 47817.27 2015-07-29 10:00:14.000 210 21191.68 95.00 42865.01 47817.27 2015-07-29 10:00:15.000 210 21191.71 95.01 42864.99 47817.26 2015-07-29 10:00:16.000 210 21191.71 95.02 42864.99 47817.27 2015-07-29 10:00:17.000 210 21191.73 95.02 42864.98 47817.28 2015-07-29 10:00:18.000 210 21191.72 95.04 42865.01 47817.28 2015-07-29 10:00:19.000 210 21191.73 95.07 42865.01 47817.29 2015-07-29 10:00:20.000 210 21191.73 95.09 42864.99 47817.27 2015-07-29 10:00:21.000 210 21191.73 95.11 42864.97 47817.29 2015-07-29 10:00:22.000 210 21191.75 95.11 42864.96 47817.27 2015-07-29 10:00:23.000 210 21191.75 95.12 42864.94 47817.24 2015-07-29 10:00:24.000 210 21191.78 95.09 42864.91 47817.27 2015-07-29 10:00:25.000 210 21191.77 95.07 42864.91 47817.24 2015-07-29 10:00:26.000 210 21191.78 95.09 42864.90 47817.25 2015-07-29 10:00:27.000 210 21191.76 95.08 42864.90 47817.22 2015-07-29 10:00:28.000 210 21191.81 95.08 42864.87 47817.26 2015-07-29 10:00:29.000 210 21191.79 95.10 42864.89 47817.22 2015-07-29 10:00:30.000 210 21191.80 95.10 42864.93 47817.24 2015-07-29 10:00:31.000 210 21191.83 95.10 42864.91 47817.24 2015-07-29 10:00:32.000 210 21191.84 95.09 42864.89 47817.24 2015-07-29 10:00:33.000 210 21191.86 95.11 42864.88 47817.24 2015-07-29 10:00:34.000 210 21191.90 95.14 42864.87 47817.27 2015-07-29 10:00:35.000 210 21191.91 95.14 42864.87 47817.25 2015-07-29 10:00:36.000 210 21191.93 95.14 42864.89 47817.27 2015-07-29 10:00:37.000 210 21191.95 95.15 42864.90 47817.28 2015-07-29 10:00:38.000 210 21191.98 95.16 42864.88 47817.27 2015-07-29 10:00:39.000 210 21192.01 95.13 42864.87 47817.28 2015-07-29 10:00:40.000 210 21192.04 95.15 42864.87 47817.31 2015-07-29 10:00:41.000 210 21192.07 95.13 42864.90 47817.31 2015-07-29 10:00:42.000 210 21192.09 95.11 42864.91 47817.34 2015-07-29 10:00:43.000 210 21192.10 95.09 42864.89 47817.36 2015-07-29 10:00:44.000 210 21192.12 95.06 42864.87 47817.37 2015-07-29 10:00:45.000 210 21192.15 95.05 42864.87 47817.39 2015-07-29 10:00:46.000 210 21192.18 95.02 42864.89 47817.41 2015-07-29 10:00:47.000 210 21192.16 94.99 42864.90 47817.41 2015-07-29 10:00:48.000 210 21192.14 95.00 42864.91 47817.39 2015-07-29 10:00:49.000 210 21192.17 95.03 42864.90 47817.38 2015-07-29 10:00:50.000 210 21192.17 95.03 42864.89 47817.38 2015-07-29 10:00:51.000 210 21192.16 95.04 42864.88 47817.38 2015-07-29 10:00:52.000 210 21192.13 95.01 42864.91 47817.38 2015-07-29 10:00:53.000 210 21192.07 95.05 42864.92 47817.37 2015-07-29 10:00:54.000 210 21192.09 95.04 42864.94 47817.37 2015-07-29 10:00:55.000 210 21192.09 95.04 42864.98 47817.38 2015-07-29 10:00:56.000 210 21192.11 95.04 42864.98 47817.40 2015-07-29 10:00:57.000 210 21192.14 95.07 42864.95 47817.42 2015-07-29 10:00:58.000 210 21192.14 95.06 42864.96 47817.44 2015-07-29 10:00:59.000 210 21192.14 95.08 42865.00 47817.45 2015-07-29 10:01:00.000 210 21192.17 95.09 42865.00 47817.45 2015-07-29 10:01:01.000 210 21192.17 95.11 42864.95 47817.44 2015-07-29 10:01:02.000 210 21192.17 95.11 42864.98 47817.47 2015-07-29 10:01:03.000 210 21192.20 95.11 42864.98 47817.47 2015-07-29 10:01:04.000 210 21192.21 95.09 42864.95 47817.46 2015-07-29 10:01:05.000 210 21192.23 95.09 42864.95 47817.45 2015-07-29 10:01:06.000 210 21192.23 95.06 42864.98 47817.49 2015-07-29 10:01:07.000 210 21192.26 95.05 42864.99 47817.50 2015-07-29 10:01:08.000 210 21192.26 95.03 42864.98 47817.51 2015-07-29 10:01:09.000 210 21192.28 95.01 42865.02 47817.52 2015-07-29 10:01:10.000 210 21192.27 95.00 42865.03 47817.52 2015-07-29 10:01:11.000 210 21192.27 94.99 42865.04 47817.56 2015-07-29 10:01:12.000 210 21192.32 94.96 42865.03 47817.54 2015-07-29 10:01:13.000 210 21192.31 94.93 42865.02 47817.56 2015-07-29 10:01:14.000 210 21192.34 94.89 42865.04 47817.60 2015-07-29 10:01:15.000 210 21192.38 94.85 42865.07 47817.57 2015-07-29 10:01:16.000 210 21192.37 94.84 42865.05 47817.62 2015-07-29 10:01:17.000 210 21192.38 94.77 42865.06 47817.61 2015-07-29 10:01:18.000 210 21192.37 94.72 42865.08 47817.65 2015-07-29 10:01:19.000 210 21192.38 94.67 42865.06 47817.63 2015-07-29 10:01:20.000 210 21192.37 94.66 42865.10 47817.67 2015-07-29 10:01:21.000 210 21192.37 94.66 42865.11 47817.65 2015-07-29 10:01:22.000 210 21192.31 94.69 42865.09 47817.65 2015-07-29 10:01:23.000 210 21192.26 94.73 42865.08 47817.64 2015-07-29 10:01:24.000 210 21192.26 94.74 42865.06 47817.62 2015-07-29 10:01:25.000 210 21192.22 94.78 42865.04 47817.56 2015-07-29 10:01:26.000 210 21192.19 94.81 42864.99 47817.53 2015-07-29 10:01:27.000 210 21192.16 94.83 42864.97 47817.49 2015-07-29 10:01:28.000 210 21192.13 94.85 42864.92 47817.45 2015-07-29 10:01:29.000 210 21192.10 94.86 42864.89 47817.40 2015-07-29 10:01:30.000 210 21192.10 94.89 42864.85 47817.36 2015-07-29 10:01:31.000 210 21192.08 94.85 42864.81 47817.34 2015-07-29 10:01:32.000 210 21192.07 94.81 42864.83 47817.31 2015-07-29 10:01:33.000 210 21192.08 94.75 42864.80 47817.30 2015-07-29 10:01:34.000 210 21192.09 94.74 42864.80 47817.30 2015-07-29 10:01:35.000 210 21192.11 94.71 42864.83 47817.30 2015-07-29 10:01:36.000 210 21192.11 94.67 42864.86 47817.33 2015-07-29 10:01:37.000 210 21192.13 94.64 42864.86 47817.35 2015-07-29 10:01:38.000 210 21192.15 94.64 42864.90 47817.37 2015-07-29 10:01:39.000 210 21192.17 94.61 42864.89 47817.39 2015-07-29 10:01:40.000 210 21192.16 94.60 42864.93 47817.40 2015-07-29 10:01:41.000 210 21192.15 94.59 42864.96 47817.42 2015-07-29 10:01:42.000 210 21192.12 94.59 42864.96 47817.44 2015-07-29 10:01:43.000 210 21192.12 94.60 42864.97 47817.45 2015-07-29 10:01:44.000 210 21192.14 94.61 42864.97 47817.47 2015-07-29 10:01:45.000 210 21192.14 94.64 42864.99 47817.46 2015-07-29 10:01:46.000 210 21192.08 94.67 42865.00 47817.44 2015-07-29 10:01:47.000 210 21192.02 94.72 42864.95 47817.41 2015-07-29 10:01:48.000 210 21191.99 94.75 42864.92 47817.37 2015-07-29 10:01:49.000 210 21191.99 94.78 42864.92 47817.35 2015-07-29 10:01:50.000 210 21191.97 94.78 42864.90 47817.32 2015-07-29 10:01:51.000 210 21191.99 94.78 42864.89 47817.32 2015-07-29 10:01:52.000 210 21192.02 94.78 42864.86 47817.29 2015-07-29 10:01:53.000 210 21192.06 94.76 42864.88 47817.31 2015-07-29 10:01:54.000 210 21192.12 94.76 42864.85 47817.32 2015-07-29 10:01:55.000 210 21192.16 94.77 42864.81 47817.32 2015-07-29 10:01:56.000 210 21192.22 94.76 42864.79 47817.32 2015-07-29 10:01:57.000 210 21192.28 94.74 42864.78 47817.33 2015-07-29 10:01:58.000 210 21192.34 94.70 42864.76 47817.33 2015-07-29 10:01:59.000 210 21192.39 94.67 42864.74 47817.34 2015-07-29 10:02:00.000 210 21192.43 94.64 42864.65 47817.33 2015-07-29 10:02:01.000 210 21192.45 94.54 42864.61 47817.32 2015-07-29 10:02:02.000 210 21192.48 94.43 42864.56 47817.31 2015-07-29 10:02:03.000 210 21192.44 94.32 42864.58 47817.28 2015-07-29 10:02:04.000 210 21192.35 94.23 42864.57 47817.20 2015-07-29 10:02:05.000 210 21192.24 94.26 42864.56 47817.15 2015-07-29 10:02:06.000 210 21192.21 94.41 42864.55 47817.08 2015-07-29 10:02:07.000 210 21192.27 94.50 42864.57 47817.08 2015-07-29 10:02:08.000 210 21192.34 94.54 42864.56 47817.14 2015-07-29 10:02:09.000 210 21192.39 94.58 42864.55 47817.19 2015-07-29 10:02:10.000 210 21192.39 94.55 42864.57 47817.23 2015-07-29 10:02:11.000 210 21192.36 94.52 42864.57 47817.22 2015-07-29 10:02:12.000 210 21192.32 94.49 42864.55 47817.20 2015-07-29 10:02:13.000 210 21192.33 94.47 42864.60 47817.17 2015-07-29 10:02:14.000 210 21192.34 94.47 42864.59 47817.18 2015-07-29 10:02:15.000 210 21192.34 94.43 42864.57 47817.19 2015-07-29 10:02:16.000 210 21192.41 94.37 42864.59 47817.19 2015-07-29 10:02:17.000 210 21192.39 94.39 42864.57 47817.22 2015-07-29 10:02:18.000 210 21192.42 94.42 42864.58 47817.21 2015-07-29 10:02:19.000 210 21192.46 94.47 42864.59 47817.24 2015-07-29 10:02:20.000 210 21192.47 94.57 42864.59 47817.24 2015-07-29 10:02:21.000 210 21192.51 94.69 42864.57 47817.26 2015-07-29 10:02:22.000 210 21192.53 94.80 42864.60 47817.30 2015-07-29 10:02:23.000 210 21192.53 94.91 42864.66 47817.32 2015-07-29 10:02:24.000 210 21192.54 95.01 42864.63 47817.36 2015-07-29 10:02:25.000 210 21192.52 95.06 42864.66 47817.37 2015-07-29 10:02:26.000 210 21192.54 95.07 42864.68 47817.41 2015-07-29 10:02:27.000 210 21192.54 95.06 42864.71 47817.40 2015-07-29 10:02:28.000 210 21192.55 95.03 42864.72 47817.44 2015-07-29 10:02:29.000 210 21192.63 94.95 42864.71 47817.47 2015-07-29 10:02:30.000 210 21192.68 94.93 42864.78 47817.50 2015-07-29 10:02:31.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:32.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:33.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:34.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:35.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:36.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:37.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:38.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:39.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 10:02:40.000 210 21191.10 95.35 42864.78 47816.82 2015-07-29 10:02:41.000 210 21191.18 95.21 42864.78 47816.86 2015-07-29 10:02:42.000 210 21191.25 95.12 42864.70 47816.92 2015-07-29 10:02:43.000 210 21191.31 95.01 42864.67 47816.87 2015-07-29 10:02:44.000 210 21191.36 94.93 42864.68 47816.88 2015-07-29 10:02:45.000 210 21191.43 94.86 42864.64 47816.89 2015-07-29 10:02:46.000 210 21191.47 94.75 42864.64 47816.90 2015-07-29 10:02:47.000 210 21191.49 94.67 42864.60 47816.91 2015-07-29 10:02:48.000 210 21191.54 94.60 42864.65 47816.91 2015-07-29 10:02:49.000 210 21191.54 94.50 42864.64 47816.93 2015-07-29 10:02:50.000 210 21191.54 94.45 42864.63 47816.93 2015-07-29 10:02:51.000 210 21191.54 94.40 42864.63 47816.93 2015-07-29 10:02:52.000 210 21191.51 94.36 42864.66 47816.92 2015-07-29 10:02:53.000 210 21191.51 94.35 42864.64 47816.91 2015-07-29 10:02:54.000 210 21191.55 94.32 42864.65 47816.93 2015-07-29 10:02:55.000 210 21191.58 94.27 42864.68 47816.94 2015-07-29 10:02:56.000 210 21191.58 94.24 42864.69 47816.96 2015-07-29 10:02:57.000 210 21191.56 94.27 42864.71 47816.99 2015-07-29 10:02:58.000 210 21191.54 94.27 42864.69 47816.95 2015-07-29 10:02:59.000 210 21191.44 94.29 42864.65 47816.95 2015-07-29 10:03:00.000 210 21191.35 94.30 42864.63 47816.89 2015-07-29 10:03:01.000 210 21191.28 94.32 42864.62 47816.87 2015-07-29 10:03:02.000 210 21191.22 94.34 42864.65 47816.83 2015-07-29 10:03:03.000 210 21191.20 94.37 42864.66 47816.79 2015-07-29 10:03:04.000 210 21191.20 94.37 42864.63 47816.78 2015-07-29 10:03:05.000 210 21191.17 94.36 42864.61 47816.76 2015-07-29 10:03:06.000 210 21191.18 94.34 42864.62 47816.75 2015-07-29 10:03:07.000 210 21191.20 94.33 42864.60 47816.76 2015-07-29 10:03:08.000 210 21191.23 94.34 42864.62 47816.76 2015-07-29 10:03:09.000 210 21191.25 94.30 42864.60 47816.76 2015-07-29 10:03:10.000 210 21191.29 94.25 42864.61 47816.78 2015-07-29 10:03:11.000 210 21191.37 94.21 42864.65 47816.81 2015-07-29 10:03:12.000 210 21191.43 94.12 42864.69 47816.86 2015-07-29 10:03:13.000 210 21191.46 94.04 42864.74 47816.94 2015-07-29 10:03:14.000 210 21191.51 93.99 42864.79 47817.00 2015-07-29 10:03:15.000 210 21191.53 93.96 42864.83 47817.05 2015-07-29 10:03:16.000 210 21191.52 93.93 42864.86 47817.09 2015-07-29 10:03:17.000 210 21191.57 93.90 42864.91 47817.10 2015-07-29 10:03:18.000 210 21191.58 93.86 42864.90 47817.16 2015-07-29 10:03:19.000 210 21191.61 93.82 42864.91 47817.17 2015-07-29 10:03:20.000 210 21191.64 93.78 42864.92 47817.19 2015-07-29 10:03:21.000 210 21191.64 93.76 42864.94 47817.21 2015-07-29 10:03:22.000 210 21191.66 93.77 42864.97 47817.22 2015-07-29 10:03:23.000 210 21191.65 93.80 42864.97 47817.26 2015-07-29 10:03:24.000 210 21191.66 93.82 42864.98 47817.22 2015-07-29 10:03:25.000 210 21191.65 93.85 42864.93 47817.24 2015-07-29 10:03:26.000 210 21191.69 93.88 42864.88 47817.23 2015-07-29 10:03:27.000 210 21191.75 93.92 42864.86 47817.22 2015-07-29 10:03:28.000 210 21191.78 93.93 42864.84 47817.22 2015-07-29 10:03:29.000 210 21191.85 93.92 42864.84 47817.21 2015-07-29 10:03:30.000 210 21191.90 93.91 42864.79 47817.25 2015-07-29 10:03:31.000 210 21191.93 93.90 42864.77 47817.22 2015-07-29 10:03:32.000 210 21191.93 93.91 42864.78 47817.21 2015-07-29 10:03:33.000 210 21191.93 93.91 42864.77 47817.22 2015-07-29 10:03:34.000 210 21191.95 93.92 42864.75 47817.19 2015-07-29 10:03:35.000 210 21191.94 93.95 42864.74 47817.22 2015-07-29 10:03:36.000 210 21191.93 93.92 42864.74 47817.20 2015-07-29 10:03:37.000 210 21191.97 93.89 42864.75 47817.19 2015-07-29 10:03:38.000 210 21191.96 93.90 42864.75 47817.20 2015-07-29 10:03:39.000 210 21191.98 93.92 42864.71 47817.18 2015-07-29 10:03:40.000 210 21191.97 93.93 42864.68 47817.19 2015-07-29 10:03:41.000 210 21192.01 93.92 42864.68 47817.18 2015-07-29 10:03:42.000 210 21192.05 93.90 42864.68 47817.17 2015-07-29 10:03:43.000 210 21192.06 93.87 42864.67 47817.17 2015-07-29 10:03:44.000 210 21192.06 93.87 42864.66 47817.17 2015-07-29 10:03:45.000 210 21192.06 93.86 42864.66 47817.18 2015-07-29 10:03:46.000 210 21192.09 93.86 42864.70 47817.16 2015-07-29 10:03:47.000 210 21192.12 93.85 42864.68 47817.19 2015-07-29 10:03:48.000 210 21192.11 93.84 42864.69 47817.20 2015-07-29 10:03:49.000 210 21192.12 93.84 42864.67 47817.21 2015-07-29 10:03:50.000 210 21192.14 93.80 42864.68 47817.18 2015-07-29 10:03:51.000 210 21192.18 93.78 42864.67 47817.21 2015-07-29 10:03:52.000 210 21192.19 93.79 42864.65 47817.19 2015-07-29 10:03:53.000 210 21192.16 93.77 42864.66 47817.20 2015-07-29 10:03:54.000 210 21192.17 93.75 42864.65 47817.20 2015-07-29 10:03:55.000 210 21192.16 93.73 42864.67 47817.19 2015-07-29 10:03:56.000 210 21192.15 93.73 42864.64 47817.17 2015-07-29 10:03:57.000 210 21192.14 93.71 42864.61 47817.18 2015-07-29 10:03:58.000 210 21192.12 93.71 42864.60 47817.15 2015-07-29 10:03:59.000 210 21192.12 93.72 42864.63 47817.15 2015-07-29 10:04:00.000 210 21192.12 93.72 42864.66 47817.15 2015-07-29 10:04:01.000 210 21192.11 93.72 42864.60 47817.13 2015-07-29 10:04:02.000 210 21192.11 93.69 42864.59 47817.12 2015-07-29 10:04:03.000 210 21192.09 93.67 42864.57 47817.12 2015-07-29 10:04:04.000 210 21192.04 93.65 42864.57 47817.06 2015-07-29 10:04:05.000 210 21192.02 93.64 42864.57 47817.05 2015-07-29 10:04:06.000 210 21192.02 93.66 42864.55 47817.03 2015-07-29 10:04:07.000 210 21191.96 93.70 42864.52 47817.00 2015-07-29 10:04:08.000 210 21191.94 93.73 42864.51 47816.98 2015-07-29 10:04:09.000 210 21191.93 93.76 42864.49 47816.94 2015-07-29 10:04:10.000 210 21191.90 93.80 42864.42 47816.88 2015-07-29 10:04:11.000 210 21191.90 93.83 42864.38 47816.85 2015-07-29 10:04:12.000 210 21191.87 93.83 42864.38 47816.84 2015-07-29 10:04:13.000 210 21191.86 93.82 42864.38 47816.79 2015-07-29 10:04:14.000 210 21191.86 93.83 42864.39 47816.80 2015-07-29 10:04:15.000 210 21191.86 93.82 42864.39 47816.81 2015-07-29 10:04:16.000 210 21191.84 93.84 42864.40 47816.82 2015-07-29 10:04:17.000 210 21191.86 93.85 42864.41 47816.83 2015-07-29 10:04:18.000 210 21191.84 93.88 42864.38 47816.83 2015-07-29 10:04:19.000 210 21191.82 93.92 42864.38 47816.82 2015-07-29 10:04:20.000 210 21191.83 93.94 42864.37 47816.78 2015-07-29 10:04:21.000 210 21191.84 93.91 42864.33 47816.77 2015-07-29 10:04:22.000 210 21191.85 93.88 42864.34 47816.77 2015-07-29 10:04:23.000 210 21191.85 93.86 42864.34 47816.77 2015-07-29 10:04:24.000 210 21191.86 93.84 42864.32 47816.76 2015-07-29 10:04:25.000 210 21191.86 93.84 42864.32 47816.78 2015-07-29 10:04:26.000 210 21191.84 93.86 42864.31 47816.77 2015-07-29 10:04:27.000 210 21191.82 93.89 42864.31 47816.74 2015-07-29 10:04:28.000 210 21191.84 93.89 42864.31 47816.75 2015-07-29 10:04:29.000 210 21191.85 93.87 42864.34 47816.73 2015-07-29 10:04:30.000 210 21191.89 93.86 42864.35 47816.74 2015-07-29 10:04:31.000 210 21191.91 93.86 42864.35 47816.73 2015-07-29 10:04:32.000 210 21191.97 93.85 42864.31 47816.75 2015-07-29 10:04:33.000 210 21191.99 93.85 42864.33 47816.79 2015-07-29 10:04:34.000 210 21192.00 93.87 42864.33 47816.81 2015-07-29 10:04:35.000 210 21192.02 93.88 42864.33 47816.80 2015-07-29 10:04:36.000 210 21192.08 93.85 42864.33 47816.83 2015-07-29 10:04:37.000 210 21192.12 93.83 42864.35 47816.86 2015-07-29 10:04:38.000 210 21192.13 93.83 42864.35 47816.87 2015-07-29 10:04:39.000 210 21192.14 93.83 42864.33 47816.91 2015-07-29 10:04:40.000 210 21192.15 93.83 42864.35 47816.91 2015-07-29 10:04:41.000 210 21192.17 93.81 42864.36 47816.90 2015-07-29 10:04:42.000 210 21192.17 93.81 42864.35 47816.92 2015-07-29 10:04:43.000 210 21192.20 93.80 42864.33 47816.95 2015-07-29 10:04:44.000 210 21192.20 93.77 42864.32 47816.92 2015-07-29 10:04:45.000 210 21192.23 93.75 42864.32 47816.92 2015-07-29 10:04:46.000 210 21192.26 93.70 42864.36 47816.94 2015-07-29 10:04:47.000 210 21192.27 93.66 42864.36 47816.93 2015-07-29 10:04:48.000 210 21192.30 93.65 42864.36 47816.97 2015-07-29 10:04:49.000 210 21192.30 93.64 42864.36 47816.99 2015-07-29 10:04:50.000 210 21192.32 93.60 42864.35 47817.00 2015-07-29 10:04:51.000 210 21192.36 93.57 42864.38 47817.02 2015-07-29 10:04:52.000 210 21192.34 93.54 42864.37 47816.99 2015-07-29 10:04:53.000 210 21192.32 93.55 42864.38 47817.04 2015-07-29 10:04:54.000 210 21192.31 93.55 42864.40 47817.02 2015-07-29 10:04:55.000 210 21192.31 93.54 42864.41 47817.06 2015-07-29 10:04:56.000 210 21192.31 93.53 42864.41 47817.05 2015-07-29 10:04:57.000 210 21192.33 93.53 42864.42 47817.05 2015-07-29 10:04:58.000 210 21192.36 93.51 42864.42 47817.08 2015-07-29 10:04:59.000 210 21192.36 93.49 42864.45 47817.08 2015-07-29 10:05:00.000 210 21192.37 93.47 42864.47 47817.10 2015-07-29 10:05:01.000 210 21192.36 93.47 42864.47 47817.12 2015-07-29 10:05:02.000 210 21192.40 93.49 42864.46 47817.12 2015-07-29 10:05:03.000 210 21192.40 93.54 42864.46 47817.13 2015-07-29 10:05:04.000 210 21192.41 93.60 42864.45 47817.14 2015-07-29 10:05:05.000 210 21192.39 93.67 42864.40 47817.09 2015-07-29 10:05:06.000 210 21192.40 93.70 42864.32 47817.06 2015-07-29 10:05:07.000 210 21192.44 93.71 42864.29 47817.01 2015-07-29 10:05:08.000 210 21192.47 93.70 42864.29 47816.97 2015-07-29 10:05:09.000 210 21192.52 93.66 42864.27 47816.98 2015-07-29 10:05:10.000 210 21192.59 93.59 42864.25 47816.99 2015-07-29 10:05:11.000 210 21192.64 93.55 42864.25 47817.01 2015-07-29 10:05:12.000 210 21192.65 93.51 42864.28 47817.05 2015-07-29 10:05:13.000 210 21192.67 93.46 42864.29 47817.09 2015-07-29 10:05:14.000 210 21192.70 93.43 42864.29 47817.10 2015-07-29 10:05:15.000 210 21192.70 93.41 42864.31 47817.13 2015-07-29 10:05:16.000 210 21192.73 93.39 42864.35 47817.16 2015-07-29 10:05:17.000 210 21192.72 93.35 42864.32 47817.14 2015-07-29 10:05:18.000 210 21192.72 93.36 42864.35 47817.16 2015-07-29 10:05:19.000 210 21192.71 93.42 42864.32 47817.15 2015-07-29 10:05:20.000 210 21192.71 93.47 42864.28 47817.14 2015-07-29 10:05:21.000 210 21192.70 93.47 42864.26 47817.09 2015-07-29 10:05:22.000 210 21192.67 93.44 42864.20 47817.04 2015-07-29 10:05:23.000 210 21192.65 93.44 42864.21 47817.02 2015-07-29 10:05:24.000 210 21192.67 93.41 42864.24 47817.02 2015-07-29 10:05:25.000 210 21192.69 93.39 42864.24 47817.01 2015-07-29 10:05:26.000 210 21192.68 93.41 42864.23 47817.04 2015-07-29 10:05:27.000 210 21192.68 93.40 42864.25 47817.06 2015-07-29 10:05:28.000 210 21192.69 93.40 42864.24 47817.05 2015-07-29 10:05:29.000 210 21192.69 93.36 42864.26 47817.07 2015-07-29 10:05:30.000 210 21192.72 93.36 42864.30 47817.08 2015-07-29 10:05:31.000 210 21192.73 93.37 42864.31 47817.09 2015-07-29 10:05:32.000 210 21192.73 93.34 42864.30 47817.11 2015-07-29 10:05:33.000 210 21192.73 93.33 42864.32 47817.12 2015-07-29 10:05:34.000 210 21192.75 93.35 42864.34 47817.15 2015-07-29 10:05:35.000 210 21192.73 93.35 42864.33 47817.15 2015-07-29 10:05:36.000 210 21192.73 93.32 42864.34 47817.17 2015-07-29 10:05:37.000 210 21192.77 93.32 42864.35 47817.17 2015-07-29 10:05:38.000 210 21192.74 93.31 42864.37 47817.21 2015-07-29 10:05:39.000 210 21192.71 93.30 42864.38 47817.19 2015-07-29 10:05:40.000 210 21192.70 93.27 42864.41 47817.22 2015-07-29 10:05:41.000 210 21192.73 93.29 42864.36 47817.20 2015-07-29 10:05:42.000 210 21192.74 93.29 42864.38 47817.21 2015-07-29 10:05:43.000 210 21192.73 93.27 42864.42 47817.21 2015-07-29 10:05:44.000 210 21192.73 93.28 42864.41 47817.22 2015-07-29 10:05:45.000 210 21192.70 93.28 42864.43 47817.21 2015-07-29 10:05:46.000 210 21192.70 93.27 42864.43 47817.22 2015-07-29 10:05:47.000 210 21192.68 93.26 42864.40 47817.19 2015-07-29 10:05:48.000 210 21192.67 93.27 42864.41 47817.19 2015-07-29 10:05:49.000 210 21192.66 93.29 42864.40 47817.21 2015-07-29 10:05:50.000 210 21192.67 93.30 42864.40 47817.19 2015-07-29 10:05:51.000 210 21192.69 93.29 42864.38 47817.18 2015-07-29 10:05:52.000 210 21192.73 93.24 42864.40 47817.17 2015-07-29 10:05:53.000 210 21192.74 93.18 42864.41 47817.21 2015-07-29 10:05:54.000 210 21192.73 93.15 42864.43 47817.21 2015-07-29 10:05:55.000 210 21192.74 93.12 42864.43 47817.23 2015-07-29 10:05:56.000 210 21192.73 93.10 42864.44 47817.23 2015-07-29 10:05:57.000 210 21192.74 93.07 42864.46 47817.24 2015-07-29 10:05:58.000 210 21192.73 93.03 42864.48 47817.26 2015-07-29 10:05:59.000 210 21192.71 93.01 42864.47 47817.25 2015-07-29 10:06:00.000 210 21192.72 93.01 42864.48 47817.27 2015-07-29 10:06:01.000 210 21192.67 93.02 42864.50 47817.28 2015-07-29 10:06:02.000 210 21192.68 93.05 42864.48 47817.30 2015-07-29 10:06:03.000 210 21192.68 93.07 42864.46 47817.25 2015-07-29 10:06:04.000 210 21192.66 93.09 42864.43 47817.25 2015-07-29 10:06:05.000 210 21192.64 93.09 42864.38 47817.20 2015-07-29 10:06:06.000 210 21192.58 93.10 42864.37 47817.17 2015-07-29 10:06:07.000 210 21192.58 93.12 42864.35 47817.13 2015-07-29 10:06:08.000 210 21192.61 93.14 42864.29 47817.09 2015-07-29 10:06:09.000 210 21192.61 93.13 42864.29 47817.10 2015-07-29 10:06:10.000 210 21192.60 93.12 42864.32 47817.08 2015-07-29 10:06:11.000 210 21192.57 93.10 42864.30 47817.04 2015-07-29 10:06:12.000 210 21192.55 93.09 42864.32 47817.05 2015-07-29 10:06:13.000 210 21192.56 93.08 42864.29 47817.05 2015-07-29 10:06:14.000 210 21192.55 93.07 42864.29 47817.05 2015-07-29 10:06:15.000 210 21192.54 93.07 42864.30 47817.04 2015-07-29 10:06:16.000 210 21192.57 93.08 42864.27 47817.05 2015-07-29 10:06:17.000 210 21192.58 93.07 42864.30 47817.03 2015-07-29 10:06:18.000 210 21192.59 93.07 42864.22 47817.03 2015-07-29 10:06:19.000 210 21192.60 93.06 42864.23 47817.01 2015-07-29 10:06:20.000 210 21192.63 93.04 42864.21 47817.02 2015-07-29 10:06:21.000 210 21192.67 93.05 42864.23 47817.02 2015-07-29 10:06:22.000 210 21192.69 93.08 42864.21 47817.05 2015-07-29 10:06:23.000 210 21192.72 93.07 42864.21 47817.02 2015-07-29 10:06:24.000 210 21192.72 93.05 42864.18 47817.05 2015-07-29 10:06:25.000 210 21192.74 93.04 42864.16 47817.04 2015-07-29 10:06:26.000 210 21192.76 93.03 42864.21 47817.05 2015-07-29 10:06:27.000 210 21192.79 93.01 42864.23 47817.07 2015-07-29 10:06:28.000 210 21192.85 93.01 42864.25 47817.08 2015-07-29 10:06:29.000 210 21192.89 93.03 42864.23 47817.12 2015-07-29 10:06:30.000 210 21192.93 93.05 42864.27 47817.15 2015-07-29 10:06:31.000 210 21192.94 93.06 42864.27 47817.18 2015-07-29 10:06:32.000 210 21192.96 93.05 42864.25 47817.20 2015-07-29 10:06:33.000 210 21192.99 93.06 42864.27 47817.23 2015-07-29 10:06:34.000 210 21193.00 93.06 42864.28 47817.24 2015-07-29 10:06:35.000 210 21193.03 93.03 42864.30 47817.27 2015-07-29 10:06:36.000 210 21193.03 93.01 42864.34 47817.28 2015-07-29 10:06:37.000 210 21193.05 93.00 42864.34 47817.27 2015-07-29 10:06:38.000 210 21193.07 92.97 42864.31 47817.31 2015-07-29 10:06:39.000 210 21193.05 92.96 42864.34 47817.33 2015-07-29 10:06:40.000 210 21193.05 92.92 42864.37 47817.34 2015-07-29 10:06:41.000 210 21193.05 92.92 42864.37 47817.33 2015-07-29 10:06:42.000 210 21193.04 92.95 42864.36 47817.35 2015-07-29 10:06:43.000 210 21193.06 92.92 42864.38 47817.32 2015-07-29 10:06:44.000 210 21193.12 92.90 42864.35 47817.33 2015-07-29 10:06:45.000 210 21193.11 92.86 42864.36 47817.32 2015-07-29 10:06:46.000 210 21193.14 92.84 42864.35 47817.32 2015-07-29 10:06:47.000 210 21193.11 92.82 42864.37 47817.35 2015-07-29 10:06:48.000 210 21193.11 92.84 42864.34 47817.34 2015-07-29 10:06:49.000 210 21193.14 92.86 42864.36 47817.34 2015-07-29 10:06:50.000 210 21193.15 92.87 42864.34 47817.32 2015-07-29 10:06:51.000 210 21193.14 92.88 42864.27 47817.32 2015-07-29 10:06:52.000 210 21193.13 92.91 42864.21 47817.28 2015-07-29 10:06:53.000 210 21193.12 92.94 42864.21 47817.23 2015-07-29 10:06:54.000 210 21193.11 92.96 42864.18 47817.23 2015-07-29 10:06:55.000 210 21193.12 92.95 42864.17 47817.22 2015-07-29 10:06:56.000 210 21193.14 92.93 42864.17 47817.20 2015-07-29 10:06:57.000 210 21193.16 92.92 42864.18 47817.19 2015-07-29 10:06:58.000 210 21193.16 92.87 42864.17 47817.19 2015-07-29 10:06:59.000 210 21193.21 92.83 42864.17 47817.18 2015-07-29 10:07:00.000 210 21193.20 92.83 42864.16 47817.20 2015-07-29 10:07:01.000 210 21193.18 92.83 42864.19 47817.23 2015-07-29 10:07:02.000 210 21193.23 92.81 42864.18 47817.22 2015-07-29 10:07:03.000 210 21193.29 92.83 42864.16 47817.24 2015-07-29 10:07:04.000 210 21193.30 92.81 42864.17 47817.25 2015-07-29 10:07:05.000 210 21193.31 92.80 42864.18 47817.27 2015-07-29 10:07:06.000 210 21193.34 92.81 42864.18 47817.26 2015-07-29 10:07:07.000 210 21193.34 92.80 42864.14 47817.27 2015-07-29 10:07:08.000 210 21193.30 92.76 42864.18 47817.27 2015-07-29 10:07:09.000 210 21193.28 92.76 42864.16 47817.27 2015-07-29 10:07:10.000 210 21193.28 92.75 42864.18 47817.28 2015-07-29 10:07:11.000 210 21193.27 92.76 42864.20 47817.27 2015-07-29 10:07:12.000 210 21193.26 92.80 42864.21 47817.29 2015-07-29 10:07:13.000 210 21193.26 92.82 42864.19 47817.27 2015-07-29 10:07:14.000 210 21193.26 92.83 42864.17 47817.27 2015-07-29 10:07:15.000 210 21193.28 92.81 42864.15 47817.21 2015-07-29 10:07:16.000 210 21193.31 92.76 42864.13 47817.24 2015-07-29 10:07:17.000 210 21193.32 92.74 42864.15 47817.24 2015-07-29 10:07:18.000 210 21193.31 92.73 42864.16 47817.24 2015-07-29 10:07:19.000 210 21193.32 92.75 42864.16 47817.28 2015-07-29 10:07:20.000 210 21193.30 92.74 42864.15 47817.25 2015-07-29 10:07:21.000 210 21193.31 92.75 42864.12 47817.27 2015-07-29 10:07:22.000 210 21193.30 92.76 42864.13 47817.24 2015-07-29 10:07:23.000 210 21193.30 92.80 42864.11 47817.21 2015-07-29 10:07:24.000 210 21193.29 92.81 42864.11 47817.20 2015-07-29 10:07:25.000 210 21193.31 92.80 42864.10 47817.20 2015-07-29 10:07:26.000 210 21193.29 92.81 42864.10 47817.19 2015-07-29 10:07:27.000 210 21193.28 92.83 42864.09 47817.17 2015-07-29 10:07:28.000 210 21193.25 92.84 42864.06 47817.15 2015-07-29 10:07:29.000 210 21193.28 92.83 42864.08 47817.14 2015-07-29 10:07:30.000 210 21193.28 92.82 42864.04 47817.13 2015-07-29 10:07:31.000 210 21193.26 92.82 42864.01 47817.11 2015-07-29 10:07:32.000 210 21193.28 92.82 42864.03 47817.10 2015-07-29 10:07:33.000 210 21193.29 92.83 42864.02 47817.10 2015-07-29 10:07:34.000 210 21193.29 92.87 42863.96 47817.07 2015-07-29 10:07:35.000 210 21193.27 92.90 42863.96 47817.08 2015-07-29 10:07:36.000 210 21193.25 92.91 42863.99 47817.06 2015-07-29 10:07:37.000 210 21193.25 92.91 42863.98 47817.04 2015-07-29 10:07:38.000 210 21193.24 92.89 42863.99 47817.03 2015-07-29 10:07:39.000 210 21193.24 92.93 42863.98 47817.02 2015-07-29 10:07:40.000 210 21193.21 92.97 42863.95 47817.02 2015-07-29 10:07:41.000 210 21193.21 93.00 42863.92 47816.99 2015-07-29 10:07:42.000 210 21193.21 93.02 42863.90 47816.96 2015-07-29 10:07:43.000 210 21193.21 93.00 42863.89 47816.98 2015-07-29 10:07:44.000 210 21193.22 92.98 42863.89 47816.95 2015-07-29 10:07:45.000 210 21193.21 92.96 42863.90 47816.95 2015-07-29 10:07:46.000 210 21193.21 92.95 42863.91 47816.95 2015-07-29 10:07:47.000 210 21193.22 92.94 42863.89 47816.93 2015-07-29 10:07:48.000 210 21193.21 92.91 42863.91 47816.98 2015-07-29 10:07:49.000 210 21193.19 92.90 42863.89 47816.96 2015-07-29 10:07:50.000 210 21193.20 92.90 42863.90 47816.97 2015-07-29 10:07:51.000 210 21193.19 92.93 42863.93 47816.97 2015-07-29 10:07:52.000 210 21193.20 92.91 42863.92 47816.98 2015-07-29 10:07:53.000 210 21193.21 92.89 42863.90 47816.97 2015-07-29 10:07:54.000 210 21193.21 92.91 42863.90 47817.00 2015-07-29 10:07:55.000 210 21193.23 92.91 42863.93 47816.97 2015-07-29 10:07:56.000 210 21193.23 92.90 42863.92 47816.96 2015-07-29 10:07:57.000 210 21193.25 92.89 42863.89 47817.00 2015-07-29 10:07:58.000 210 21193.27 92.88 42863.89 47817.00 2015-07-29 10:07:59.000 210 21193.29 92.86 42863.91 47817.00 2015-07-29 10:08:00.000 210 21193.32 92.84 42863.91 47817.03 2015-07-29 10:08:01.000 210 21193.33 92.82 42863.91 47817.05 2015-07-29 10:08:02.000 210 21193.33 92.77 42863.93 47817.06 2015-07-29 10:08:03.000 210 21193.34 92.75 42863.96 47817.05 2015-07-29 10:08:04.000 210 21193.38 92.77 42863.95 47817.10 2015-07-29 10:08:05.000 210 21193.42 92.77 42863.95 47817.09 2015-07-29 10:08:06.000 210 21193.41 92.77 42863.95 47817.12 2015-07-29 10:08:07.000 210 21193.41 92.75 42863.99 47817.12 2015-07-29 10:08:08.000 210 21193.46 92.70 42863.99 47817.14 2015-07-29 10:08:09.000 210 21193.48 92.66 42863.99 47817.15 2015-07-29 10:08:10.000 210 21193.46 92.64 42864.00 47817.15 2015-07-29 10:08:11.000 210 21193.50 92.65 42864.03 47817.19 2015-07-29 10:08:12.000 210 21193.54 92.67 42863.99 47817.18 2015-07-29 10:08:13.000 210 21193.51 92.65 42864.02 47817.21 2015-07-29 10:08:14.000 210 21193.51 92.62 42864.02 47817.21 2015-07-29 10:08:15.000 210 21193.53 92.60 42864.03 47817.22 2015-07-29 10:08:16.000 210 21193.58 92.58 42864.02 47817.25 2015-07-29 10:08:17.000 210 21193.60 92.56 42864.03 47817.23 2015-07-29 10:08:18.000 210 21193.58 92.53 42864.04 47817.27 2015-07-29 10:08:19.000 210 21193.59 92.51 42864.05 47817.27 2015-07-29 10:08:20.000 210 21193.56 92.51 42864.08 47817.27 2015-07-29 10:08:21.000 210 21193.56 92.50 42864.03 47817.29 2015-07-29 10:08:22.000 210 21193.54 92.50 42864.03 47817.28 2015-07-29 10:08:23.000 210 21193.54 92.52 42864.08 47817.30 2015-07-29 10:08:24.000 210 21193.53 92.53 42864.09 47817.27 2015-07-29 10:08:25.000 210 21193.56 92.54 42864.09 47817.29 2015-07-29 10:08:26.000 210 21193.58 92.52 42864.08 47817.28 2015-07-29 10:08:27.000 210 21193.60 92.49 42864.06 47817.28 2015-07-29 10:08:28.000 210 21193.64 92.42 42864.10 47817.31 2015-07-29 10:08:29.000 210 21193.66 92.35 42864.12 47817.33 2015-07-29 10:08:30.000 210 21193.66 92.33 42864.08 47817.35 2015-07-29 10:08:31.000 210 21193.66 92.32 42864.09 47817.35 2015-07-29 10:08:32.000 210 21193.66 92.29 42864.09 47817.35 2015-07-29 10:08:33.000 210 21193.68 92.26 42864.08 47817.33 2015-07-29 10:08:34.000 210 21193.69 92.25 42864.07 47817.34 2015-07-29 10:08:35.000 210 21193.71 92.24 42864.06 47817.35 2015-07-29 10:08:36.000 210 21193.71 92.22 42864.07 47817.36 2015-07-29 10:08:37.000 210 21193.68 92.24 42864.07 47817.36 2015-07-29 10:08:38.000 210 21193.71 92.26 42864.08 47817.34 2015-07-29 10:08:39.000 210 21193.71 92.28 42864.04 47817.31 2015-07-29 10:08:40.000 210 21193.71 92.25 42864.03 47817.31 2015-07-29 10:08:41.000 210 21193.71 92.29 42864.02 47817.29 2015-07-29 10:08:42.000 210 21193.64 92.36 42863.95 47817.27 2015-07-29 10:08:43.000 210 21193.62 92.41 42863.89 47817.23 2015-07-29 10:08:44.000 210 21193.64 92.44 42863.83 47817.15 2015-07-29 10:08:45.000 210 21193.67 92.40 42863.80 47817.12 2015-07-29 10:08:46.000 210 21193.67 92.38 42863.82 47817.10 2015-07-29 10:08:47.000 210 21193.64 92.39 42863.78 47817.08 2015-07-29 10:08:48.000 210 21193.66 92.37 42863.74 47817.05 2015-07-29 10:08:49.000 210 21193.65 92.35 42863.76 47817.05 2015-07-29 10:08:50.000 210 21193.60 92.34 42863.75 47817.02 2015-07-29 10:08:51.000 210 21193.59 92.32 42863.72 47817.00 2015-07-29 10:08:52.000 210 21193.58 92.30 42863.70 47817.00 2015-07-29 10:08:53.000 210 21193.59 92.28 42863.72 47817.00 2015-07-29 10:08:54.000 210 21193.59 92.29 42863.71 47816.98 2015-07-29 10:08:55.000 210 21193.62 92.29 42863.70 47816.99 2015-07-29 10:08:56.000 210 21193.63 92.26 42863.67 47816.97 2015-07-29 10:08:57.000 210 21193.61 92.24 42863.68 47816.98 2015-07-29 10:08:58.000 210 21193.60 92.21 42863.66 47816.95 2015-07-29 10:08:59.000 210 21193.60 92.18 42863.64 47816.96 2015-07-29 10:09:00.000 210 21193.60 92.15 42863.67 47816.98 2015-07-29 10:09:01.000 210 21193.59 92.14 42863.66 47816.96 2015-07-29 10:09:02.000 210 21193.59 92.14 42863.64 47816.92 2015-07-29 10:09:03.000 210 21193.57 92.14 42863.64 47816.95 2015-07-29 10:09:04.000 210 21193.57 92.14 42863.62 47816.93 2015-07-29 10:09:05.000 210 21193.57 92.11 42863.64 47816.92 2015-07-29 10:09:06.000 210 21193.55 92.07 42863.64 47816.89 2015-07-29 10:09:07.000 210 21193.56 92.05 42863.64 47816.89 2015-07-29 10:09:08.000 210 21193.54 92.04 42863.65 47816.89 2015-07-29 10:09:09.000 210 21193.56 92.03 42863.65 47816.92 2015-07-29 10:09:10.000 210 21193.57 92.02 42863.68 47816.91 2015-07-29 10:09:11.000 210 21193.56 91.98 42863.68 47816.91 2015-07-29 10:09:12.000 210 21193.55 91.97 42863.66 47816.90 2015-07-29 10:09:13.000 210 21193.54 91.99 42863.63 47816.89 2015-07-29 10:09:14.000 210 21193.55 92.00 42863.62 47816.87 2015-07-29 10:09:15.000 210 21193.55 92.02 42863.65 47816.88 2015-07-29 10:09:16.000 210 21193.56 91.98 42863.64 47816.89 2015-07-29 10:09:17.000 210 21193.53 91.97 42863.60 47816.87 2015-07-29 10:09:18.000 210 21193.52 91.99 42863.58 47816.83 2015-07-29 10:09:19.000 210 21193.51 92.01 42863.61 47816.85 2015-07-29 10:09:20.000 210 21193.52 91.99 42863.61 47816.85 2015-07-29 10:09:21.000 210 21193.50 91.99 42863.58 47816.84 2015-07-29 10:09:22.000 210 21193.45 92.00 42863.61 47816.82 2015-07-29 10:09:23.000 210 21193.44 91.97 42863.61 47816.83 2015-07-29 10:09:24.000 210 21193.49 91.94 42863.62 47816.82 2015-07-29 10:09:25.000 210 21193.49 91.93 42863.62 47816.81 2015-07-29 10:09:26.000 210 21193.45 91.89 42863.63 47816.84 2015-07-29 10:09:27.000 210 21193.47 91.89 42863.65 47816.83 2015-07-29 10:09:28.000 210 21193.46 91.90 42863.62 47816.83 2015-07-29 10:09:29.000 210 21193.45 91.88 42863.63 47816.85 2015-07-29 10:09:30.000 210 21193.50 91.85 42863.61 47816.86 2015-07-29 10:09:31.000 210 21193.51 91.84 42863.67 47816.84 2015-07-29 10:09:32.000 210 21193.51 91.83 42863.64 47816.87 2015-07-29 10:09:33.000 210 21193.51 91.85 42863.63 47816.86 2015-07-29 10:09:34.000 210 21193.51 91.83 42863.64 47816.86 2015-07-29 10:09:35.000 210 21193.52 91.80 42863.64 47816.84 2015-07-29 10:09:36.000 210 21193.55 91.78 42863.66 47816.87 2015-07-29 10:09:37.000 210 21193.54 91.77 42863.67 47816.87 2015-07-29 10:09:38.000 210 21193.54 91.78 42863.67 47816.88 2015-07-29 10:09:39.000 210 21193.54 91.78 42863.65 47816.89 2015-07-29 10:09:40.000 210 21193.51 91.78 42863.68 47816.87 2015-07-29 10:09:41.000 210 21193.52 91.79 42863.68 47816.91 2015-07-29 10:09:42.000 210 21193.53 91.81 42863.65 47816.88 2015-07-29 10:09:43.000 210 21193.53 91.81 42863.66 47816.89 2015-07-29 10:09:44.000 210 21193.47 91.83 42863.67 47816.88 2015-07-29 10:09:45.000 210 21193.44 91.86 42863.64 47816.86 2015-07-29 10:09:46.000 210 21193.44 91.90 42863.64 47816.83 2015-07-29 10:09:47.000 210 21193.41 91.94 42863.64 47816.85 2015-07-29 10:09:48.000 210 21193.42 91.95 42863.60 47816.82 2015-07-29 10:09:49.000 210 21193.44 91.96 42863.58 47816.80 2015-07-29 10:09:50.000 210 21193.43 91.99 42863.57 47816.78 2015-07-29 10:09:51.000 210 21193.46 92.00 42863.57 47816.78 2015-07-29 10:09:52.000 210 21193.46 92.01 42863.57 47816.79 2015-07-29 10:09:53.000 210 21193.44 92.00 42863.59 47816.77 2015-07-29 10:09:54.000 210 21193.46 92.00 42863.55 47816.78 2015-07-29 10:09:55.000 210 21193.47 91.98 42863.54 47816.77 2015-07-29 10:09:56.000 210 21193.50 92.01 42863.54 47816.76 2015-07-29 10:09:57.000 210 21193.51 92.00 42863.52 47816.77 2015-07-29 10:09:58.000 210 21193.50 92.00 42863.49 47816.75 2015-07-29 10:09:59.000 210 21193.51 92.00 42863.48 47816.75 2015-07-29 10:10:00.000 210 21193.50 91.96 42863.47 47816.76 2015-07-29 10:10:01.000 210 21193.50 91.97 42863.49 47816.76 2015-07-29 10:10:02.000 210 21193.51 91.95 42863.47 47816.77 2015-07-29 10:10:03.000 210 21193.49 91.91 42863.48 47816.77 2015-07-29 10:10:04.000 210 21193.50 91.88 42863.48 47816.78 2015-07-29 10:10:05.000 210 21193.49 91.86 42863.47 47816.76 2015-07-29 10:10:06.000 210 21193.46 91.87 42863.49 47816.75 2015-07-29 10:10:07.000 210 21193.47 91.88 42863.49 47816.74 2015-07-29 10:10:08.000 210 21193.47 91.89 42863.46 47816.73 2015-07-29 10:10:09.000 210 21193.49 91.86 42863.48 47816.74 2015-07-29 10:10:10.000 210 21193.49 91.84 42863.48 47816.72 2015-07-29 10:10:11.000 210 21193.50 91.83 42863.48 47816.74 2015-07-29 10:10:12.000 210 21193.49 91.81 42863.50 47816.75 2015-07-29 10:10:13.000 210 21193.50 91.80 42863.46 47816.75 2015-07-29 10:10:14.000 210 21193.51 91.79 42863.50 47816.75 2015-07-29 10:10:15.000 210 21193.51 91.77 42863.52 47816.76 2015-07-29 10:10:16.000 210 21193.53 91.75 42863.48 47816.75 2015-07-29 10:10:17.000 210 21193.51 91.74 42863.52 47816.78 2015-07-29 10:10:18.000 210 21193.52 91.74 42863.49 47816.78 2015-07-29 10:10:19.000 210 21193.55 91.75 42863.52 47816.77 2015-07-29 10:10:20.000 210 21193.56 91.75 42863.50 47816.76 2015-07-29 10:10:21.000 210 21193.54 91.77 42863.51 47816.79 2015-07-29 10:10:22.000 210 21193.54 91.76 42863.50 47816.74 2015-07-29 10:10:23.000 210 21193.50 91.74 42863.50 47816.77 2015-07-29 10:10:24.000 210 21193.48 91.73 42863.51 47816.77 2015-07-29 10:10:25.000 210 21193.48 91.71 42863.52 47816.77 2015-07-29 10:10:26.000 210 21193.49 91.67 42863.56 47816.76 2015-07-29 10:10:27.000 210 21193.48 91.66 42863.55 47816.77 2015-07-29 10:10:28.000 210 21193.49 91.69 42863.56 47816.80 2015-07-29 10:10:29.000 210 21193.50 91.68 42863.57 47816.78 2015-07-29 10:10:30.000 210 21193.52 91.68 42863.52 47816.80 2015-07-29 10:10:31.000 210 21193.55 91.64 42863.54 47816.80 2015-07-29 10:10:32.000 210 21193.56 91.65 42863.51 47816.83 2015-07-29 10:10:33.000 210 21193.60 91.65 42863.50 47816.82 2015-07-29 10:10:34.000 210 21193.62 91.64 42863.53 47816.82 2015-07-29 10:10:35.000 210 21193.65 91.62 42863.54 47816.85 2015-07-29 10:10:36.000 210 21193.65 91.59 42863.55 47816.84 2015-07-29 10:10:37.000 210 21193.67 91.57 42863.56 47816.86 2015-07-29 10:10:38.000 210 21193.70 91.59 42863.55 47816.88 2015-07-29 10:10:39.000 210 21193.72 91.55 42863.56 47816.88 2015-07-29 10:10:40.000 210 21193.74 91.54 42863.59 47816.92 2015-07-29 10:10:41.000 210 21193.72 91.53 42863.59 47816.93 2015-07-29 10:10:42.000 210 21193.74 91.54 42863.59 47816.94 2015-07-29 10:10:43.000 210 21193.80 91.50 42863.59 47816.95 2015-07-29 10:10:44.000 210 21193.82 91.46 42863.61 47816.98 2015-07-29 10:10:45.000 210 21193.86 91.45 42863.65 47817.01 2015-07-29 10:10:46.000 210 21193.85 91.40 42863.70 47817.02 2015-07-29 10:10:47.000 210 21193.82 91.38 42863.73 47817.07 2015-07-29 10:10:48.000 210 21193.84 91.37 42863.76 47817.08 2015-07-29 10:10:49.000 210 21193.84 91.38 42863.74 47817.14 2015-07-29 10:10:50.000 210 21193.85 91.36 42863.77 47817.14 2015-07-29 10:10:51.000 210 21193.86 91.37 42863.76 47817.16 2015-07-29 10:10:52.000 210 21193.87 91.35 42863.76 47817.15 2015-07-29 10:10:53.000 210 21193.85 91.36 42863.77 47817.15 2015-07-29 10:10:54.000 210 21193.88 91.35 42863.78 47817.14 2015-07-29 10:10:55.000 210 21193.86 91.36 42863.75 47817.14 2015-07-29 10:10:56.000 210 21193.84 91.36 42863.73 47817.15 2015-07-29 10:10:57.000 210 21193.86 91.36 42863.78 47817.13 2015-07-29 10:10:58.000 210 21193.85 91.36 42863.75 47817.14 2015-07-29 10:10:59.000 210 21193.84 91.36 42863.74 47817.12 2015-07-29 10:11:00.000 210 21193.88 91.34 42863.74 47817.12 2015-07-29 10:11:01.000 210 21193.86 91.32 42863.74 47817.13 2015-07-29 10:11:02.000 210 21193.85 91.29 42863.72 47817.13 2015-07-29 10:11:03.000 210 21193.85 91.27 42863.75 47817.14 2015-07-29 10:11:04.000 210 21193.85 91.22 42863.75 47817.15 2015-07-29 10:11:05.000 210 21193.80 91.18 42863.72 47817.13 2015-07-29 10:11:06.000 210 21193.78 91.14 42863.75 47817.12 2015-07-29 10:11:07.000 210 21193.80 91.11 42863.79 47817.15 2015-07-29 10:11:08.000 210 21193.78 91.08 42863.78 47817.14 2015-07-29 10:11:09.000 210 21193.75 91.08 42863.77 47817.14 2015-07-29 10:11:10.000 210 21193.77 91.07 42863.81 47817.13 2015-07-29 10:11:11.000 210 21193.74 91.06 42863.77 47817.14 2015-07-29 10:11:12.000 210 21193.73 91.05 42863.80 47817.14 2015-07-29 10:11:13.000 210 21193.71 91.04 42863.81 47817.14 2015-07-29 10:11:14.000 210 21193.72 91.05 42863.78 47817.13 2015-07-29 10:11:15.000 210 21193.71 91.04 42863.79 47817.12 2015-07-29 10:11:16.000 210 21193.71 91.04 42863.79 47817.12 2015-07-29 10:11:17.000 210 21193.68 91.05 42863.80 47817.09 2015-07-29 10:11:18.000 210 21193.66 91.04 42863.80 47817.10 2015-07-29 10:11:19.000 210 21193.64 91.04 42863.78 47817.08 2015-07-29 10:11:20.000 210 21193.63 91.03 42863.75 47817.06 2015-07-29 10:11:21.000 210 21193.61 91.03 42863.74 47817.07 2015-07-29 10:11:22.000 210 21193.60 91.06 42863.69 47817.02 2015-07-29 10:11:23.000 210 21193.53 91.14 42863.66 47816.98 2015-07-29 10:11:24.000 210 21193.53 91.14 42863.60 47816.92 2015-07-29 10:11:25.000 210 21193.59 91.08 42863.57 47816.90 2015-07-29 10:11:26.000 210 21193.58 91.03 42863.60 47816.90 2015-07-29 10:11:27.000 210 21193.59 91.01 42863.65 47816.90 2015-07-29 10:11:28.000 210 21193.64 90.95 42863.67 47816.94 2015-07-29 10:11:29.000 210 21193.69 90.93 42863.69 47816.96 2015-07-29 10:11:30.000 210 21193.68 90.93 42863.68 47816.99 2015-07-29 10:11:31.000 210 21193.68 90.95 42863.66 47817.01 2015-07-29 10:11:32.000 210 21193.67 90.95 42863.67 47817.01 2015-07-29 10:11:33.000 210 21193.66 90.95 42863.70 47817.03 2015-07-29 10:11:34.000 210 21193.69 90.96 42863.69 47817.00 2015-07-29 10:11:35.000 210 21193.71 90.97 42863.67 47817.01 2015-07-29 10:11:36.000 210 21193.69 91.00 42863.66 47817.01 2015-07-29 10:11:37.000 210 21193.71 90.96 42863.63 47816.97 2015-07-29 10:11:38.000 210 21193.72 90.94 42863.60 47816.98 2015-07-29 10:11:39.000 210 21193.69 90.96 42863.60 47816.99 2015-07-29 10:11:40.000 210 21193.72 90.94 42863.60 47816.99 2015-07-29 10:11:41.000 210 21193.72 90.92 42863.64 47816.98 2015-07-29 10:11:42.000 210 21193.74 90.92 42863.65 47816.99 2015-07-29 10:11:43.000 210 21193.73 90.91 42863.62 47816.95 2015-07-29 10:11:44.000 210 21193.77 90.90 42863.61 47816.97 2015-07-29 10:11:45.000 210 21193.78 90.91 42863.56 47816.97 2015-07-29 10:11:46.000 210 21193.81 90.91 42863.57 47816.98 2015-07-29 10:11:47.000 210 21193.79 90.96 42863.57 47816.95 2015-07-29 10:11:48.000 210 21193.75 91.04 42863.54 47816.92 2015-07-29 10:11:49.000 210 21193.76 91.07 42863.49 47816.89 2015-07-29 10:11:50.000 210 21193.75 91.08 42863.45 47816.82 2015-07-29 10:11:51.000 210 21193.72 91.10 42863.40 47816.80 2015-07-29 10:11:52.000 210 21193.71 91.17 42863.36 47816.78 2015-07-29 10:11:53.000 210 21193.73 91.22 42863.30 47816.74 2015-07-29 10:11:54.000 210 21193.71 91.25 42863.31 47816.68 2015-07-29 10:11:55.000 210 21193.73 91.28 42863.30 47816.68 2015-07-29 10:11:56.000 210 21193.76 91.29 42863.24 47816.66 2015-07-29 10:11:57.000 210 21193.74 91.29 42863.23 47816.68 2015-07-29 10:11:58.000 210 21193.72 91.30 42863.25 47816.68 2015-07-29 10:11:59.000 210 21193.70 91.33 42863.23 47816.66 2015-07-29 10:12:00.000 210 21193.66 91.38 42863.23 47816.62 2015-07-29 10:12:01.000 210 21193.58 91.42 42863.19 47816.57 2015-07-29 10:12:02.000 210 21193.55 91.45 42863.13 47816.51 2015-07-29 10:12:03.000 210 21193.55 91.39 42863.07 47816.47 2015-07-29 10:12:04.000 210 21193.59 91.34 42863.12 47816.46 2015-07-29 10:12:05.000 210 21193.63 91.30 42863.15 47816.46 2015-07-29 10:12:06.000 210 21193.65 91.29 42863.15 47816.47 2015-07-29 10:12:07.000 210 21193.68 91.27 42863.13 47816.50 2015-07-29 10:12:08.000 210 21193.70 91.23 42863.12 47816.51 2015-07-29 10:12:09.000 210 21193.72 91.24 42863.11 47816.51 2015-07-29 10:12:10.000 210 21193.72 91.25 42863.10 47816.54 2015-07-29 10:12:11.000 210 21193.72 91.23 42863.09 47816.51 2015-07-29 10:12:12.000 210 21193.73 91.21 42863.11 47816.53 2015-07-29 10:12:13.000 210 21193.73 91.19 42863.13 47816.53 2015-07-29 10:12:14.000 210 21193.73 91.15 42863.15 47816.54 2015-07-29 10:12:15.000 210 21193.73 91.13 42863.14 47816.56 2015-07-29 10:12:16.000 210 21193.74 91.09 42863.17 47816.57 2015-07-29 10:12:17.000 210 21193.75 91.08 42863.17 47816.58 2015-07-29 10:12:18.000 210 21193.77 91.08 42863.18 47816.60 2015-07-29 10:12:19.000 210 21193.79 91.08 42863.18 47816.63 2015-07-29 10:12:20.000 210 21193.80 91.04 42863.21 47816.65 2015-07-29 10:12:21.000 210 21193.78 91.02 42863.22 47816.66 2015-07-29 10:12:22.000 210 21193.79 91.05 42863.21 47816.66 2015-07-29 10:12:23.000 210 21193.81 91.03 42863.25 47816.68 2015-07-29 10:12:24.000 210 21193.79 91.00 42863.24 47816.69 2015-07-29 10:12:25.000 210 21193.80 91.01 42863.29 47816.69 2015-07-29 10:12:26.000 210 21193.83 91.00 42863.28 47816.68 2015-07-29 10:12:27.000 210 21193.83 91.00 42863.26 47816.71 2015-07-29 10:12:28.000 210 21193.79 91.00 42863.26 47816.70 2015-07-29 10:12:29.000 210 21193.80 91.02 42863.28 47816.71 2015-07-29 10:12:30.000 210 21193.78 91.08 42863.25 47816.67 2015-07-29 10:12:31.000 210 21193.74 91.11 42863.20 47816.64 2015-07-29 10:12:32.000 210 21193.76 91.11 42863.16 47816.60 2015-07-29 10:12:33.000 210 21193.79 91.12 42863.15 47816.60 2015-07-29 10:12:34.000 210 21193.77 91.09 42863.13 47816.59 2015-07-29 10:12:35.000 210 21193.78 91.09 42863.14 47816.55 2015-07-29 10:12:36.000 210 21193.79 91.05 42863.12 47816.56 2015-07-29 10:12:37.000 210 21193.77 91.05 42863.12 47816.54 2015-07-29 10:12:38.000 210 21193.78 91.03 42863.15 47816.56 2015-07-29 10:12:39.000 210 21193.78 91.03 42863.13 47816.55 2015-07-29 10:12:40.000 210 21193.80 91.03 42863.10 47816.58 2015-07-29 10:12:41.000 210 21193.79 91.02 42863.13 47816.55 2015-07-29 10:12:42.000 210 21193.80 90.99 42863.16 47816.56 2015-07-29 10:12:43.000 210 21193.79 90.96 42863.17 47816.59 2015-07-29 10:12:44.000 210 21193.82 90.98 42863.17 47816.59 2015-07-29 10:12:45.000 210 21193.81 90.98 42863.19 47816.62 2015-07-29 10:12:46.000 210 21193.82 90.96 42863.18 47816.60 2015-07-29 10:12:47.000 210 21193.81 90.96 42863.21 47816.60 2015-07-29 10:12:48.000 210 21193.82 90.97 42863.20 47816.62 2015-07-29 10:12:49.000 210 21193.79 90.95 42863.21 47816.61 2015-07-29 10:12:50.000 210 21193.79 90.97 42863.20 47816.60 2015-07-29 10:12:51.000 210 21193.80 90.95 42863.20 47816.61 2015-07-29 10:12:52.000 210 21193.79 90.96 42863.20 47816.60 2015-07-29 10:12:53.000 210 21193.79 90.99 42863.17 47816.58 2015-07-29 10:12:54.000 210 21193.76 90.97 42863.15 47816.58 2015-07-29 10:12:55.000 210 21193.77 90.97 42863.15 47816.61 2015-07-29 10:12:56.000 210 21193.77 90.95 42863.14 47816.57 2015-07-29 10:12:57.000 210 21193.77 90.96 42863.13 47816.55 2015-07-29 10:12:58.000 210 21193.79 90.96 42863.13 47816.57 2015-07-29 10:12:59.000 210 21193.81 90.95 42863.13 47816.57 2015-07-29 10:13:00.000 210 21193.85 90.96 42863.10 47816.55 2015-07-29 10:13:01.000 210 21193.86 90.97 42863.09 47816.58 2015-07-29 10:13:02.000 210 21193.85 91.01 42863.09 47816.57 2015-07-29 10:13:03.000 210 21193.87 91.04 42863.10 47816.57 2015-07-29 10:13:04.000 210 21193.88 91.04 42863.10 47816.59 2015-07-29 10:13:05.000 210 21193.88 91.05 42863.10 47816.57 2015-07-29 10:13:06.000 210 21193.88 91.06 42863.11 47816.58 2015-07-29 10:13:07.000 210 21193.81 91.15 42863.07 47816.56 2015-07-29 10:13:08.000 210 21193.79 91.27 42863.00 47816.50 2015-07-29 10:13:09.000 210 21193.74 91.32 42862.95 47816.43 2015-07-29 10:13:10.000 210 21193.72 91.36 42862.87 47816.37 2015-07-29 10:13:11.000 210 21193.68 91.40 42862.85 47816.27 2015-07-29 10:13:12.000 210 21193.70 91.43 42862.77 47816.22 2015-07-29 10:13:13.000 210 21193.70 91.38 42862.76 47816.18 2015-07-29 10:13:14.000 210 21193.71 91.31 42862.78 47816.18 2015-07-29 10:13:15.000 210 21193.73 91.31 42862.76 47816.18 2015-07-29 10:13:16.000 210 21193.74 91.28 42862.78 47816.18 2015-07-29 10:13:17.000 210 21193.78 91.22 42862.79 47816.20 2015-07-29 10:13:18.000 210 21193.80 91.16 42862.81 47816.24 2015-07-29 10:13:19.000 210 21193.83 91.12 42862.85 47816.26 2015-07-29 10:13:20.000 210 21193.84 91.05 42862.90 47816.32 2015-07-29 10:13:21.000 210 21193.87 91.00 42862.96 47816.35 2015-07-29 10:13:22.000 210 21193.87 90.99 42862.99 47816.40 2015-07-29 10:13:23.000 210 21193.87 90.96 42863.00 47816.44 2015-07-29 10:13:24.000 210 21193.89 90.89 42863.04 47816.48 2015-07-29 10:13:25.000 210 21193.89 90.85 42863.08 47816.51 2015-07-29 10:13:26.000 210 21193.91 90.84 42863.11 47816.56 2015-07-29 10:13:27.000 210 21193.93 90.80 42863.13 47816.56 2015-07-29 10:13:28.000 210 21193.94 90.76 42863.15 47816.59 2015-07-29 10:13:29.000 210 21193.96 90.72 42863.20 47816.63 2015-07-29 10:13:30.000 210 21193.97 90.69 42863.22 47816.68 2015-07-29 10:13:31.000 210 21194.01 90.66 42863.27 47816.72 2015-07-29 10:13:32.000 210 21194.06 90.63 42863.29 47816.74 2015-07-29 10:13:33.000 210 21194.05 90.63 42863.33 47816.80 2015-07-29 10:13:34.000 210 21194.05 90.61 42863.33 47816.82 2015-07-29 10:13:35.000 210 21194.04 90.60 42863.35 47816.80 2015-07-29 10:13:36.000 210 21194.03 90.60 42863.37 47816.84 2015-07-29 10:13:37.000 210 21194.04 90.61 42863.38 47816.83 2015-07-29 10:13:38.000 210 21194.00 90.63 42863.35 47816.82 2015-07-29 10:13:39.000 210 21193.97 90.64 42863.32 47816.80 2015-07-29 10:13:40.000 210 21193.98 90.63 42863.31 47816.78 2015-07-29 10:13:41.000 210 21194.03 90.63 42863.34 47816.81 2015-07-29 10:13:42.000 210 21194.08 90.62 42863.37 47816.83 2015-07-29 10:13:43.000 210 21194.08 90.61 42863.38 47816.86 2015-07-29 10:13:44.000 210 21194.08 90.60 42863.40 47816.90 2015-07-29 10:13:45.000 210 21194.06 90.59 42863.41 47816.93 2015-07-29 10:13:46.000 210 21194.04 90.58 42863.43 47816.92 2015-07-29 10:13:47.000 210 21194.03 90.59 42863.44 47816.93 2015-07-29 10:13:48.000 210 21194.04 90.58 42863.44 47816.93 2015-07-29 10:13:49.000 210 21194.03 90.54 42863.44 47816.93 2015-07-29 10:13:50.000 210 21193.99 90.53 42863.44 47816.91 2015-07-29 10:13:51.000 210 21193.97 90.54 42863.44 47816.90 2015-07-29 10:13:52.000 210 21193.95 90.56 42863.45 47816.91 2015-07-29 10:13:53.000 210 21193.94 90.59 42863.43 47816.88 2015-07-29 10:13:54.000 210 21193.94 90.60 42863.42 47816.87 2015-07-29 10:13:55.000 210 21193.90 90.58 42863.41 47816.83 2015-07-29 10:13:56.000 210 21193.91 90.58 42863.38 47816.79 2015-07-29 10:13:57.000 210 21193.88 90.62 42863.34 47816.78 2015-07-29 10:13:58.000 210 21193.87 90.63 42863.28 47816.74 2015-07-29 10:13:59.000 210 21193.85 90.63 42863.24 47816.71 2015-07-29 10:14:00.000 210 21193.83 90.62 42863.22 47816.68 2015-07-29 10:14:01.000 210 21193.84 90.62 42863.19 47816.64 2015-07-29 10:14:02.000 210 21193.80 90.62 42863.15 47816.60 2015-07-29 10:14:03.000 210 21193.80 90.58 42863.17 47816.57 2015-07-29 10:14:04.000 210 21193.82 90.51 42863.16 47816.55 2015-07-29 10:14:05.000 210 21193.85 90.46 42863.17 47816.58 2015-07-29 10:14:06.000 210 21193.91 90.43 42863.14 47816.61 2015-07-29 10:14:07.000 210 21193.94 90.38 42863.18 47816.64 2015-07-29 10:14:08.000 210 21193.97 90.32 42863.17 47816.67 2015-07-29 10:14:09.000 210 21193.99 90.30 42863.22 47816.70 2015-07-29 10:14:10.000 210 21193.97 90.30 42863.23 47816.71 2015-07-29 10:14:11.000 210 21193.98 90.27 42863.28 47816.77 2015-07-29 10:14:12.000 210 21194.01 90.23 42863.28 47816.76 2015-07-29 10:14:13.000 210 21194.06 90.17 42863.27 47816.79 2015-07-29 10:14:14.000 210 21194.09 90.13 42863.31 47816.84 2015-07-29 10:14:15.000 210 21194.13 90.05 42863.37 47816.88 2015-07-29 10:14:16.000 210 21194.18 89.99 42863.43 47816.93 2015-07-29 10:14:17.000 210 21194.20 89.96 42863.47 47816.99 2015-07-29 10:14:18.000 210 21194.19 89.95 42863.50 47817.05 2015-07-29 10:14:19.000 210 21194.20 89.94 42863.51 47817.08 2015-07-29 10:14:20.000 210 21194.20 89.94 42863.54 47817.10 2015-07-29 10:14:21.000 210 21194.20 89.93 42863.56 47817.10 2015-07-29 10:14:22.000 210 21194.21 89.88 42863.60 47817.12 2015-07-29 10:14:23.000 210 21194.24 89.84 42863.61 47817.15 2015-07-29 10:14:24.000 210 21194.23 89.85 42863.65 47817.15 2015-07-29 10:14:25.000 210 21194.19 89.84 42863.63 47817.19 2015-07-29 10:14:26.000 210 21194.21 89.82 42863.63 47817.20 2015-07-29 10:14:27.000 210 21194.21 89.81 42863.68 47817.20 2015-07-29 10:14:28.000 210 21194.19 89.82 42863.69 47817.22 2015-07-29 10:14:29.000 210 21194.20 89.82 42863.70 47817.22 2015-07-29 10:14:30.000 210 21194.20 89.79 42863.68 47817.25 2015-07-29 10:14:31.000 210 21194.19 89.79 42863.66 47817.25 2015-07-29 10:14:32.000 210 21194.18 89.78 42863.67 47817.22 2015-07-29 10:14:33.000 210 21194.16 89.79 42863.70 47817.21 2015-07-29 10:14:34.000 210 21194.17 89.82 42863.69 47817.21 2015-07-29 10:14:35.000 210 21194.16 89.80 42863.67 47817.20 2015-07-29 10:14:36.000 210 21194.15 89.80 42863.66 47817.19 2015-07-29 10:14:37.000 210 21194.13 89.82 42863.63 47817.16 2015-07-29 10:14:38.000 210 21194.18 89.83 42863.61 47817.14 2015-07-29 10:14:39.000 210 21194.15 89.84 42863.61 47817.17 2015-07-29 10:14:40.000 210 21194.11 89.83 42863.58 47817.12 2015-07-29 10:14:41.000 210 21194.10 89.81 42863.57 47817.08 2015-07-29 10:14:42.000 210 21194.10 89.79 42863.54 47817.06 2015-07-29 10:14:43.000 210 21194.06 89.78 42863.49 47817.03 2015-07-29 10:14:44.000 210 21194.04 89.78 42863.48 47817.00 2015-07-29 10:14:45.000 210 21194.03 89.76 42863.47 47816.99 2015-07-29 10:14:46.000 210 21194.02 89.76 42863.48 47816.95 2015-07-29 10:14:47.000 210 21194.00 89.76 42863.47 47816.95 2015-07-29 10:14:48.000 210 21193.97 89.76 42863.47 47816.92 2015-07-29 10:14:49.000 210 21193.96 89.75 42863.47 47816.92 2015-07-29 10:14:50.000 210 21193.94 89.75 42863.44 47816.92 2015-07-29 10:14:51.000 210 21193.95 89.78 42863.44 47816.91 2015-07-29 10:14:52.000 210 21193.96 89.79 42863.43 47816.90 2015-07-29 10:14:53.000 210 21193.93 89.83 42863.38 47816.88 2015-07-29 10:14:54.000 210 21193.92 89.90 42863.37 47816.85 2015-07-29 10:14:55.000 210 21193.88 89.98 42863.31 47816.79 2015-07-29 10:14:56.000 210 21193.85 90.02 42863.25 47816.75 2015-07-29 10:14:57.000 210 21193.86 90.06 42863.21 47816.68 2015-07-29 10:14:58.000 210 21193.85 90.07 42863.18 47816.63 2015-07-29 10:14:59.000 210 21193.85 90.07 42863.16 47816.62 2015-07-29 10:15:00.000 210 21193.83 90.04 42863.18 47816.60 2015-07-29 10:15:01.000 210 21193.84 90.03 42863.15 47816.59 2015-07-29 10:15:02.000 210 21193.87 90.07 42863.10 47816.55 2015-07-29 10:15:03.000 210 21193.88 90.10 42863.09 47816.57 2015-07-29 10:15:04.000 210 21193.86 90.09 42863.08 47816.56 2015-07-29 10:15:05.000 210 21193.89 90.07 42863.11 47816.54 2015-07-29 10:15:06.000 210 21193.91 90.08 42863.05 47816.54 2015-07-29 10:15:07.000 210 21193.90 90.11 42863.04 47816.53 2015-07-29 10:15:08.000 210 21193.92 90.09 42863.04 47816.54 2015-07-29 10:15:09.000 210 21193.94 90.09 42863.06 47816.52 2015-07-29 10:15:10.000 210 21193.94 90.07 42863.05 47816.55 2015-07-29 10:15:11.000 210 21193.92 90.07 42863.05 47816.52 2015-07-29 10:15:12.000 210 21193.91 90.09 42863.04 47816.54 2015-07-29 10:15:13.000 210 21193.91 90.09 42863.05 47816.52 2015-07-29 10:15:14.000 210 21193.95 90.08 42863.05 47816.51 2015-07-29 10:15:15.000 210 21193.94 90.08 42863.04 47816.52 2015-07-29 10:15:16.000 210 21193.95 90.06 42863.04 47816.51 2015-07-29 10:15:17.000 210 21193.95 90.05 42863.04 47816.48 2015-07-29 10:15:18.000 210 21193.92 90.07 42863.03 47816.49 2015-07-29 10:15:19.000 210 21193.92 90.08 42863.03 47816.48 2015-07-29 10:15:20.000 210 21193.86 90.18 42862.98 47816.47 2015-07-29 10:15:21.000 210 21193.82 90.27 42862.91 47816.41 2015-07-29 10:15:22.000 210 21193.76 90.32 42862.85 47816.32 2015-07-29 10:15:23.000 210 21193.74 90.32 42862.76 47816.27 2015-07-29 10:15:24.000 210 21193.72 90.34 42862.69 47816.19 2015-07-29 10:15:25.000 210 21193.74 90.33 42862.64 47816.15 2015-07-29 10:15:26.000 210 21193.75 90.28 42862.65 47816.12 2015-07-29 10:15:27.000 210 21193.74 90.24 42862.67 47816.09 2015-07-29 10:15:28.000 210 21193.75 90.20 42862.68 47816.10 2015-07-29 10:15:29.000 210 21193.75 90.20 42862.68 47816.09 2015-07-29 10:15:30.000 210 21193.71 90.25 42862.68 47816.11 2015-07-29 10:15:31.000 210 21193.64 90.39 42862.62 47816.09 2015-07-29 10:15:32.000 210 21193.62 90.46 42862.55 47816.02 2015-07-29 10:15:33.000 210 21193.61 90.53 42862.49 47815.93 2015-07-29 10:15:34.000 210 21193.61 90.54 42862.41 47815.86 2015-07-29 10:15:35.000 210 21193.62 90.55 42862.34 47815.80 2015-07-29 10:15:36.000 210 21193.62 90.53 42862.33 47815.77 2015-07-29 10:15:37.000 210 21193.60 90.53 42862.33 47815.72 2015-07-29 10:15:38.000 210 21193.60 90.53 42862.32 47815.72 2015-07-29 10:15:39.000 210 21193.61 90.53 42862.32 47815.72 2015-07-29 10:15:40.000 210 21193.62 90.49 42862.28 47815.71 2015-07-29 10:15:41.000 210 21193.64 90.48 42862.27 47815.72 2015-07-29 10:15:42.000 210 21193.66 90.49 42862.30 47815.71 2015-07-29 10:15:43.000 210 21193.67 90.49 42862.30 47815.72 2015-07-29 10:15:44.000 210 21193.70 90.48 42862.29 47815.73 2015-07-29 10:15:45.000 210 21193.71 90.47 42862.27 47815.73 2015-07-29 10:15:46.000 210 21193.73 90.48 42862.26 47815.75 2015-07-29 10:15:47.000 210 21193.71 90.56 42862.22 47815.74 2015-07-29 10:15:48.000 210 21193.67 90.64 42862.17 47815.69 2015-07-29 10:15:49.000 210 21193.62 90.70 42862.11 47815.62 2015-07-29 10:15:50.000 210 21193.62 90.72 42862.07 47815.56 2015-07-29 10:15:51.000 210 21193.65 90.67 42862.05 47815.52 2015-07-29 10:15:52.000 210 21193.67 90.56 42862.02 47815.49 2015-07-29 10:15:53.000 210 21193.71 90.48 42862.03 47815.53 2015-07-29 10:15:54.000 210 21193.73 90.39 42862.07 47815.57 2015-07-29 10:15:55.000 210 21193.80 90.26 42862.12 47815.61 2015-07-29 10:15:56.000 210 21193.87 90.10 42862.22 47815.72 2015-07-29 10:15:57.000 210 21193.86 90.00 42862.34 47815.81 2015-07-29 10:15:58.000 210 21193.87 89.94 42862.42 47815.93 2015-07-29 10:15:59.000 210 21193.86 89.97 42862.48 47816.00 2015-07-29 10:16:00.000 210 21193.80 90.10 42862.50 47816.00 2015-07-29 10:16:01.000 210 21193.74 90.19 42862.44 47815.97 2015-07-29 10:16:02.000 210 21193.71 90.20 42862.37 47815.91 2015-07-29 10:16:03.000 210 21193.70 90.16 42862.37 47815.84 2015-07-29 10:16:04.000 210 21193.73 90.12 42862.37 47815.83 2015-07-29 10:16:05.000 210 21193.73 90.10 42862.36 47815.86 2015-07-29 10:16:06.000 210 21193.72 90.09 42862.37 47815.87 2015-07-29 10:16:07.000 210 21193.73 90.02 42862.42 47815.84 2015-07-29 10:16:08.000 210 21193.74 89.98 42862.46 47815.88 2015-07-29 10:16:09.000 210 21193.73 89.99 42862.44 47815.92 2015-07-29 10:16:10.000 210 21193.74 90.02 42862.42 47815.93 2015-07-29 10:16:11.000 210 21193.74 90.03 42862.42 47815.92 2015-07-29 10:16:12.000 210 21193.77 90.04 42862.39 47815.89 2015-07-29 10:16:13.000 210 21193.77 90.02 42862.39 47815.89 2015-07-29 10:16:14.000 210 21193.79 89.98 42862.37 47815.86 2015-07-29 10:16:15.000 210 21193.81 89.99 42862.37 47815.89 2015-07-29 10:16:16.000 210 21193.85 89.98 42862.35 47815.88 2015-07-29 10:16:17.000 210 21193.85 90.01 42862.33 47815.89 2015-07-29 10:16:18.000 210 21193.86 89.98 42862.36 47815.88 2015-07-29 10:16:19.000 210 21193.91 89.95 42862.33 47815.87 2015-07-29 10:16:20.000 210 21193.90 89.94 42862.33 47815.89 2015-07-29 10:16:21.000 210 21193.90 89.92 42862.31 47815.90 2015-07-29 10:16:22.000 210 21193.91 89.88 42862.34 47815.92 2015-07-29 10:16:23.000 210 21193.93 89.87 42862.39 47815.91 2015-07-29 10:16:24.000 210 21193.96 89.84 42862.42 47815.96 2015-07-29 10:16:25.000 210 21193.98 89.85 42862.41 47815.96 2015-07-29 10:16:26.000 210 21194.00 89.82 42862.41 47815.99 2015-07-29 10:16:27.000 210 21194.01 89.80 42862.44 47816.02 2015-07-29 10:16:28.000 210 21194.03 89.72 42862.50 47816.07 2015-07-29 10:16:29.000 210 21194.07 89.62 42862.56 47816.10 2015-07-29 10:16:30.000 210 21194.10 89.54 42862.65 47816.17 2015-07-29 10:16:31.000 210 21194.13 89.50 42862.74 47816.25 2015-07-29 10:16:32.000 210 21194.14 89.48 42862.77 47816.30 2015-07-29 10:16:33.000 210 21194.07 89.46 42862.79 47816.38 2015-07-29 10:16:34.000 210 21194.05 89.39 42862.78 47816.36 2015-07-29 10:16:35.000 210 21194.02 89.37 42862.77 47816.36 2015-07-29 10:16:36.000 210 21194.01 89.36 42862.78 47816.35 2015-07-29 10:16:37.000 210 21193.98 89.37 42862.78 47816.31 2015-07-29 10:16:38.000 210 21193.97 89.39 42862.75 47816.27 2015-07-29 10:16:39.000 210 21193.93 89.38 42862.72 47816.27 2015-07-29 10:16:40.000 210 21193.93 89.36 42862.68 47816.26 2015-07-29 10:16:41.000 210 21193.92 89.33 42862.70 47816.22 2015-07-29 10:16:42.000 210 21193.90 89.29 42862.71 47816.21 2015-07-29 10:16:43.000 210 21193.88 89.28 42862.70 47816.21 2015-07-29 10:16:44.000 210 21193.87 89.27 42862.69 47816.20 2015-07-29 10:16:45.000 210 21193.85 89.27 42862.70 47816.19 2015-07-29 10:16:46.000 210 21193.88 89.28 42862.66 47816.17 2015-07-29 10:16:47.000 210 21193.88 89.28 42862.65 47816.18 2015-07-29 10:16:48.000 210 21193.86 89.29 42862.63 47816.17 2015-07-29 10:16:49.000 210 21193.88 89.28 42862.63 47816.19 2015-07-29 10:16:50.000 210 21193.89 89.30 42862.61 47816.15 2015-07-29 10:16:51.000 210 21193.90 89.30 42862.59 47816.13 2015-07-29 10:16:52.000 210 21193.93 89.30 42862.58 47816.13 2015-07-29 10:16:53.000 210 21193.94 89.31 42862.58 47816.15 2015-07-29 10:16:54.000 210 21193.93 89.31 42862.56 47816.12 2015-07-29 10:16:55.000 210 21193.93 89.30 42862.56 47816.12 2015-07-29 10:16:56.000 210 21193.96 89.31 42862.56 47816.14 2015-07-29 10:16:57.000 210 21193.98 89.34 42862.57 47816.13 2015-07-29 10:16:58.000 210 21193.99 89.34 42862.55 47816.13 2015-07-29 10:16:59.000 210 21194.01 89.36 42862.57 47816.15 2015-07-29 10:17:00.000 210 21194.01 89.34 42862.56 47816.14 2015-07-29 10:17:01.000 210 21194.02 89.35 42862.55 47816.12 2015-07-29 10:17:02.000 210 21194.03 89.36 42862.53 47816.14 2015-07-29 10:17:03.000 210 21194.03 89.36 42862.51 47816.10 2015-07-29 10:17:04.000 210 21194.02 89.39 42862.52 47816.11 2015-07-29 10:17:05.000 210 21194.05 89.40 42862.51 47816.11 2015-07-29 10:17:06.000 210 21194.02 89.42 42862.47 47816.11 2015-07-29 10:17:07.000 210 21194.03 89.44 42862.45 47816.07 2015-07-29 10:17:08.000 210 21194.02 89.44 42862.43 47816.05 2015-07-29 10:17:09.000 210 21194.04 89.43 42862.39 47816.03 2015-07-29 10:17:10.000 210 21194.07 89.42 42862.36 47816.00 2015-07-29 10:17:11.000 210 21194.08 89.43 42862.37 47815.98 2015-07-29 10:17:12.000 210 21194.08 89.42 42862.37 47815.98 2015-07-29 10:17:13.000 210 21194.09 89.42 42862.36 47816.00 2015-07-29 10:17:14.000 210 21194.07 89.42 42862.37 47816.00 2015-07-29 10:17:15.000 210 21194.06 89.43 42862.36 47816.01 2015-07-29 10:17:16.000 210 21194.10 89.43 42862.35 47816.00 2015-07-29 10:17:17.000 210 21194.10 89.42 42862.42 47816.03 2015-07-29 10:17:18.000 210 21194.11 89.44 42862.42 47816.03 2015-07-29 10:17:19.000 210 21194.13 89.41 42862.45 47816.07 2015-07-29 10:17:20.000 210 21194.12 89.39 42862.50 47816.09 2015-07-29 10:17:21.000 210 21194.15 89.36 42862.53 47816.13 2015-07-29 10:17:22.000 210 21194.17 89.33 42862.56 47816.16 2015-07-29 10:17:23.000 210 21194.18 89.30 42862.59 47816.20 2015-07-29 10:17:24.000 210 21194.21 89.26 42862.61 47816.25 2015-07-29 10:17:25.000 210 21194.24 89.21 42862.65 47816.30 2015-07-29 10:17:26.000 210 21194.28 89.19 42862.65 47816.33 2015-07-29 10:17:27.000 210 21194.32 89.11 42862.70 47816.40 2015-07-29 10:17:28.000 210 21194.32 89.08 42862.76 47816.44 2015-07-29 10:17:29.000 210 21194.35 89.09 42862.79 47816.50 2015-07-29 10:17:30.000 210 21194.37 89.08 42862.85 47816.57 2015-07-29 10:17:31.000 210 21194.38 89.06 42862.89 47816.57 2015-07-29 10:17:32.000 210 21194.38 89.04 42862.95 47816.62 2015-07-29 10:17:33.000 210 21194.39 89.04 42862.97 47816.68 2015-07-29 10:17:34.000 210 21194.40 89.04 42863.00 47816.69 2015-07-29 10:17:35.000 210 21194.42 89.04 42863.00 47816.74 2015-07-29 10:17:36.000 210 21194.41 89.02 42863.04 47816.75 2015-07-29 10:17:37.000 210 21194.43 89.02 42863.04 47816.78 2015-07-29 10:17:38.000 210 21194.44 89.02 42863.10 47816.80 2015-07-29 10:17:39.000 210 21194.40 89.01 42863.11 47816.79 2015-07-29 10:17:40.000 210 21194.40 88.98 42863.09 47816.81 2015-07-29 10:17:41.000 210 21194.41 88.99 42863.10 47816.82 2015-07-29 10:17:42.000 210 21194.40 88.99 42863.09 47816.84 2015-07-29 10:17:43.000 210 21194.40 88.98 42863.07 47816.82 2015-07-29 10:17:44.000 210 21194.37 89.00 42863.09 47816.83 2015-07-29 10:17:45.000 210 21194.39 89.01 42863.11 47816.82 2015-07-29 10:17:46.000 210 21194.38 89.00 42863.09 47816.80 2015-07-29 10:17:47.000 210 21194.39 89.00 42863.08 47816.82 2015-07-29 10:17:48.000 210 21194.38 88.98 42863.06 47816.81 2015-07-29 10:17:49.000 210 21194.36 88.99 42863.03 47816.80 2015-07-29 10:17:50.000 210 21194.36 88.99 42863.06 47816.76 2015-07-29 10:17:51.000 210 21194.33 88.98 42863.07 47816.77 2015-07-29 10:17:52.000 210 21194.34 89.01 42863.04 47816.77 2015-07-29 10:17:53.000 210 21194.32 89.00 42863.04 47816.75 2015-07-29 10:17:54.000 210 21194.28 89.01 42863.01 47816.72 2015-07-29 10:17:55.000 210 21194.27 89.04 42862.99 47816.72 2015-07-29 10:17:56.000 210 21194.27 89.01 42862.99 47816.70 2015-07-29 10:17:57.000 210 21194.24 89.01 42862.97 47816.69 2015-07-29 10:17:58.000 210 21194.21 89.03 42863.00 47816.67 2015-07-29 10:17:59.000 210 21194.19 89.02 42862.97 47816.66 2015-07-29 10:18:00.000 210 21194.17 89.01 42862.95 47816.65 2015-07-29 10:18:01.000 210 21194.19 89.01 42862.93 47816.65 2015-07-29 10:18:02.000 210 21194.19 89.02 42862.94 47816.61 2015-07-29 10:18:03.000 210 21194.18 89.01 42862.91 47816.58 2015-07-29 10:18:04.000 210 21194.15 89.01 42862.90 47816.58 2015-07-29 10:18:05.000 210 21194.14 89.02 42862.93 47816.57 2015-07-29 10:18:06.000 210 21194.14 89.01 42862.91 47816.55 2015-07-29 10:18:07.000 210 21194.15 89.01 42862.88 47816.53 2015-07-29 10:18:08.000 210 21194.13 88.99 42862.90 47816.55 2015-07-29 10:18:09.000 210 21194.11 89.01 42862.89 47816.52 2015-07-29 10:18:10.000 210 21194.13 89.00 42862.87 47816.51 2015-07-29 10:18:11.000 210 21194.12 89.04 42862.86 47816.50 2015-07-29 10:18:12.000 210 21194.13 89.07 42862.86 47816.51 2015-07-29 10:18:13.000 210 21194.11 89.07 42862.86 47816.48 2015-07-29 10:18:14.000 210 21194.14 89.08 42862.84 47816.48 2015-07-29 10:18:15.000 210 21194.10 89.10 42862.82 47816.45 2015-07-29 10:18:16.000 210 21194.12 89.10 42862.83 47816.44 2015-07-29 10:18:17.000 210 21194.14 89.09 42862.82 47816.47 2015-07-29 10:18:18.000 210 21194.17 89.06 42862.81 47816.46 2015-07-29 10:18:19.000 210 21194.16 89.04 42862.85 47816.49 2015-07-29 10:18:20.000 210 21194.13 89.10 42862.81 47816.46 2015-07-29 10:18:21.000 210 21194.09 89.14 42862.76 47816.46 2015-07-29 10:18:22.000 210 21194.07 89.20 42862.73 47816.40 2015-07-29 10:18:23.000 210 21194.08 89.25 42862.69 47816.35 2015-07-29 10:18:24.000 210 21194.04 89.32 42862.64 47816.29 2015-07-29 10:18:25.000 210 21194.00 89.38 42862.56 47816.23 2015-07-29 10:18:26.000 210 21193.96 89.43 42862.50 47816.15 2015-07-29 10:18:27.000 210 21193.95 89.45 42862.46 47816.10 2015-07-29 10:18:28.000 210 21193.95 89.46 42862.42 47816.05 2015-07-29 10:18:29.000 210 21193.98 89.44 42862.40 47816.03 2015-07-29 10:18:30.000 210 21193.98 89.45 42862.42 47816.01 2015-07-29 10:18:31.000 210 21193.98 89.45 42862.39 47816.00 2015-07-29 10:18:32.000 210 21194.03 89.43 42862.38 47816.00 2015-07-29 10:18:33.000 210 21194.04 89.41 42862.42 47816.01 2015-07-29 10:18:34.000 210 21194.04 89.38 42862.40 47816.04 2015-07-29 10:18:35.000 210 21194.04 89.36 42862.44 47816.04 2015-07-29 10:18:36.000 210 21194.04 89.34 42862.43 47816.05 2015-07-29 10:18:37.000 210 21194.02 89.36 42862.44 47816.07 2015-07-29 10:18:38.000 210 21194.04 89.36 42862.43 47816.06 2015-07-29 10:18:39.000 210 21194.04 89.36 42862.42 47816.05 2015-07-29 10:18:40.000 210 21194.03 89.36 42862.39 47816.06 2015-07-29 10:18:41.000 210 21194.03 89.35 42862.38 47816.06 2015-07-29 10:18:42.000 210 21194.02 89.34 42862.38 47816.05 2015-07-29 10:18:43.000 210 21194.01 89.32 42862.37 47816.03 2015-07-29 10:18:44.000 210 21194.01 89.30 42862.39 47816.03 2015-07-29 10:18:45.000 210 21193.97 89.31 42862.42 47816.01 2015-07-29 10:18:46.000 210 21193.94 89.31 42862.40 47816.01 2015-07-29 10:18:47.000 210 21193.92 89.30 42862.40 47816.02 2015-07-29 10:18:48.000 210 21193.91 89.31 42862.42 47816.01 2015-07-29 10:18:49.000 210 21193.91 89.29 42862.42 47815.98 2015-07-29 10:18:50.000 210 21193.93 89.24 42862.42 47816.00 2015-07-29 10:18:51.000 210 21193.94 89.18 42862.46 47816.00 2015-07-29 10:18:52.000 210 21194.00 89.13 42862.46 47816.03 2015-07-29 10:18:53.000 210 21193.97 89.12 42862.47 47816.06 2015-07-29 10:18:54.000 210 21193.95 89.09 42862.47 47816.08 2015-07-29 10:18:55.000 210 21193.95 89.10 42862.53 47816.07 2015-07-29 10:18:56.000 210 21193.96 89.13 42862.51 47816.10 2015-07-29 10:18:57.000 210 21193.92 89.16 42862.50 47816.11 2015-07-29 10:18:58.000 210 21193.91 89.15 42862.50 47816.08 2015-07-29 10:18:59.000 210 21193.94 89.14 42862.49 47816.07 2015-07-29 10:19:00.000 210 21193.95 89.15 42862.48 47816.08 2015-07-29 10:19:01.000 210 21193.97 89.15 42862.49 47816.07 2015-07-29 10:19:02.000 210 21194.01 89.13 42862.45 47816.07 2015-07-29 10:19:03.000 210 21193.99 89.11 42862.44 47816.09 2015-07-29 10:19:04.000 210 21194.01 89.13 42862.43 47816.06 2015-07-29 10:19:05.000 210 21194.02 89.14 42862.45 47816.07 2015-07-29 10:19:06.000 210 21194.03 89.14 42862.44 47816.05 2015-07-29 10:19:07.000 210 21194.01 89.16 42862.43 47816.05 2015-07-29 10:19:08.000 210 21193.97 89.26 42862.36 47816.03 2015-07-29 10:19:09.000 210 21193.92 89.36 42862.28 47815.97 2015-07-29 10:19:10.000 210 21193.83 89.48 42862.20 47815.86 2015-07-29 10:19:11.000 210 21193.78 89.55 42862.08 47815.76 2015-07-29 10:19:12.000 210 21193.74 89.60 42861.99 47815.68 2015-07-29 10:19:13.000 210 21193.72 89.64 42861.90 47815.55 2015-07-29 10:19:14.000 210 21193.71 89.65 42861.85 47815.50 2015-07-29 10:19:15.000 210 21193.71 89.62 42861.82 47815.43 2015-07-29 10:19:16.000 210 21193.71 89.58 42861.79 47815.39 2015-07-29 10:19:17.000 210 21193.73 89.55 42861.82 47815.37 2015-07-29 10:19:18.000 210 21193.76 89.51 42861.83 47815.37 2015-07-29 10:19:19.000 210 21193.74 89.50 42861.81 47815.37 2015-07-29 10:19:20.000 210 21193.75 89.50 42861.80 47815.38 2015-07-29 10:19:21.000 210 21193.72 89.48 42861.77 47815.36 2015-07-29 10:19:22.000 210 21193.73 89.46 42861.76 47815.33 2015-07-29 10:19:23.000 210 21193.71 89.49 42861.72 47815.33 2015-07-29 10:19:24.000 210 21193.70 89.48 42861.69 47815.30 2015-07-29 10:19:25.000 210 21193.75 89.47 42861.70 47815.28 2015-07-29 10:19:26.000 210 21193.76 89.45 42861.66 47815.28 2015-07-29 10:19:27.000 210 21193.79 89.41 42861.67 47815.29 2015-07-29 10:19:28.000 210 21193.87 89.38 42861.68 47815.30 2015-07-29 10:19:29.000 210 21193.89 89.33 42861.70 47815.31 2015-07-29 10:19:30.000 210 21193.93 89.26 42861.71 47815.34 2015-07-29 10:19:31.000 210 21193.97 89.22 42861.74 47815.38 2015-07-29 10:19:32.000 210 21193.97 89.22 42861.78 47815.42 2015-07-29 10:19:33.000 210 21193.94 89.24 42861.75 47815.45 2015-07-29 10:19:34.000 210 21193.89 89.26 42861.76 47815.43 2015-07-29 10:19:35.000 210 21193.87 89.26 42861.81 47815.42 2015-07-29 10:19:36.000 210 21193.89 89.18 42861.79 47815.38 2015-07-29 10:19:37.000 210 21193.93 89.12 42861.81 47815.41 2015-07-29 10:19:38.000 210 21193.94 89.05 42861.86 47815.44 2015-07-29 10:19:39.000 210 21193.95 89.01 42861.91 47815.52 2015-07-29 10:19:40.000 210 21193.94 88.98 42861.96 47815.55 2015-07-29 10:19:41.000 210 21193.96 88.98 42861.97 47815.58 2015-07-29 10:19:42.000 210 21193.93 89.01 42861.97 47815.59 2015-07-29 10:19:43.000 210 21193.95 88.98 42862.01 47815.62 2015-07-29 10:19:44.000 210 21193.97 88.92 42862.04 47815.65 2015-07-29 10:19:45.000 210 21193.99 88.84 42862.10 47815.66 2015-07-29 10:19:46.000 210 21193.99 88.80 42862.11 47815.72 2015-07-29 10:19:47.000 210 21194.04 88.80 42862.14 47815.73 2015-07-29 10:19:48.000 210 21194.02 88.88 42862.12 47815.80 2015-07-29 10:19:49.000 210 21194.00 89.02 42862.09 47815.76 2015-07-29 10:19:50.000 210 21193.99 89.09 42861.99 47815.69 2015-07-29 10:19:51.000 210 21193.94 89.09 42861.90 47815.60 2015-07-29 10:19:52.000 210 21193.92 89.05 42861.87 47815.54 2015-07-29 10:19:53.000 210 21193.95 88.99 42861.83 47815.53 2015-07-29 10:19:54.000 210 21193.95 88.93 42861.85 47815.50 2015-07-29 10:19:55.000 210 21193.93 88.90 42861.86 47815.50 2015-07-29 10:19:56.000 210 21193.96 88.85 42861.90 47815.52 2015-07-29 10:19:57.000 210 21193.98 88.79 42861.93 47815.56 2015-07-29 10:19:58.000 210 21193.97 88.79 42861.94 47815.57 2015-07-29 10:19:59.000 210 21193.98 88.82 42861.95 47815.59 2015-07-29 10:20:00.000 210 21194.01 88.80 42861.94 47815.61 2015-07-29 10:20:01.000 210 21194.02 88.77 42861.92 47815.62 2015-07-29 10:20:02.000 210 21194.00 88.78 42861.95 47815.65 2015-07-29 10:20:03.000 210 21193.97 88.80 42861.96 47815.62 2015-07-29 10:20:04.000 210 21193.98 88.83 42861.94 47815.63 2015-07-29 10:20:05.000 210 21193.98 88.85 42861.91 47815.61 2015-07-29 10:20:06.000 210 21193.99 88.86 42861.88 47815.58 2015-07-29 10:20:07.000 210 21194.00 88.87 42861.92 47815.56 2015-07-29 10:20:08.000 210 21193.98 88.85 42861.87 47815.55 2015-07-29 10:20:09.000 210 21194.01 88.74 42861.87 47815.55 2015-07-29 10:20:10.000 210 21194.03 88.62 42861.92 47815.56 2015-07-29 10:20:11.000 210 21194.05 88.55 42861.95 47815.59 2015-07-29 10:20:12.000 210 21194.05 88.49 42861.93 47815.57 2015-07-29 10:20:13.000 210 21194.02 88.44 42861.99 47815.61 2015-07-29 10:20:14.000 210 21193.99 88.41 42862.02 47815.62 2015-07-29 10:20:15.000 210 21193.98 88.37 42862.02 47815.65 2015-07-29 10:20:16.000 210 21193.98 88.37 42862.01 47815.65 2015-07-29 10:20:17.000 210 21193.96 88.36 42861.99 47815.64 2015-07-29 10:20:18.000 210 21193.99 88.34 42862.00 47815.63 2015-07-29 10:20:19.000 210 21194.00 88.33 42861.98 47815.64 2015-07-29 10:20:20.000 210 21193.99 88.34 42861.97 47815.65 2015-07-29 10:20:21.000 210 21194.01 88.33 42861.95 47815.64 2015-07-29 10:20:22.000 210 21194.02 88.30 42861.97 47815.61 2015-07-29 10:20:23.000 210 21194.07 88.26 42861.97 47815.65 2015-07-29 10:20:24.000 210 21194.09 88.23 42861.96 47815.67 2015-07-29 10:20:25.000 210 21194.07 88.24 42861.98 47815.68 2015-07-29 10:20:26.000 210 21194.13 88.27 42862.01 47815.68 2015-07-29 10:20:27.000 210 21194.15 88.25 42862.03 47815.71 2015-07-29 10:20:28.000 210 21194.18 88.24 42862.02 47815.75 2015-07-29 10:20:29.000 210 21194.20 88.24 42862.05 47815.74 2015-07-29 10:20:30.000 210 21194.21 88.20 42862.01 47815.78 2015-07-29 10:20:31.000 210 21194.18 88.19 42862.07 47815.81 2015-07-29 10:20:32.000 210 21194.17 88.19 42862.07 47815.80 2015-07-29 10:20:33.000 210 21194.18 88.18 42862.11 47815.82 2015-07-29 10:20:34.000 210 21194.14 88.20 42862.13 47815.85 2015-07-29 10:20:35.000 210 21194.15 88.20 42862.13 47815.85 2015-07-29 10:20:36.000 210 21194.14 88.20 42862.10 47815.84 2015-07-29 10:20:37.000 210 21194.16 88.19 42862.09 47815.84 2015-07-29 10:20:38.000 210 21194.18 88.16 42862.11 47815.82 2015-07-29 10:20:39.000 210 21194.17 88.13 42862.14 47815.86 2015-07-29 10:20:40.000 210 21194.19 88.09 42862.17 47815.86 2015-07-29 10:20:41.000 210 21194.17 88.07 42862.18 47815.87 2015-07-29 10:20:42.000 210 21194.17 88.01 42862.19 47815.89 2015-07-29 10:20:43.000 210 21194.17 88.00 42862.17 47815.91 2015-07-29 10:20:44.000 210 21194.19 87.98 42862.21 47815.92 2015-07-29 10:20:45.000 210 21194.20 87.94 42862.21 47815.96 2015-07-29 10:20:46.000 210 21194.18 87.92 42862.28 47815.95 2015-07-29 10:20:47.000 210 21194.19 87.89 42862.31 47816.01 2015-07-29 10:20:48.000 210 21194.21 87.85 42862.31 47816.00 2015-07-29 10:20:49.000 210 21194.22 87.85 42862.32 47816.04 2015-07-29 10:20:50.000 210 21194.22 87.85 42862.34 47816.05 2015-07-29 10:20:51.000 210 21194.19 87.81 42862.34 47816.05 2015-07-29 10:20:52.000 210 21194.22 87.76 42862.33 47816.07 2015-07-29 10:20:53.000 210 21194.26 87.69 42862.35 47816.09 2015-07-29 10:20:54.000 210 21194.22 87.69 42862.39 47816.09 2015-07-29 10:20:55.000 210 21194.21 87.66 42862.43 47816.12 2015-07-29 10:20:56.000 210 21194.22 87.64 42862.44 47816.14 2015-07-29 10:20:57.000 210 21194.26 87.61 42862.44 47816.15 2015-07-29 10:20:58.000 210 21194.26 87.57 42862.47 47816.17 2015-07-29 10:20:59.000 210 21194.29 87.55 42862.48 47816.19 2015-07-29 10:21:00.000 210 21194.27 87.50 42862.50 47816.22 2015-07-29 10:21:01.000 210 21194.29 87.49 42862.51 47816.22 2015-07-29 10:21:02.000 210 21194.32 87.48 42862.52 47816.27 2015-07-29 10:21:03.000 210 21194.35 87.45 42862.56 47816.29 2015-07-29 10:21:04.000 210 21194.34 87.41 42862.57 47816.30 2015-07-29 10:21:05.000 210 21194.34 87.37 42862.59 47816.34 2015-07-29 10:21:06.000 210 21194.36 87.33 42862.61 47816.35 2015-07-29 10:21:07.000 210 21194.37 87.27 42862.65 47816.39 2015-07-29 10:21:08.000 210 21194.37 87.24 42862.68 47816.40 2015-07-29 10:21:09.000 210 21194.40 87.21 42862.70 47816.46 2015-07-29 10:21:10.000 210 21194.42 87.18 42862.74 47816.47 2015-07-29 10:21:11.000 210 21194.42 87.15 42862.77 47816.50 2015-07-29 10:21:12.000 210 21194.39 87.16 42862.75 47816.52 2015-07-29 10:21:13.000 210 21194.37 87.17 42862.79 47816.51 2015-07-29 10:21:14.000 210 21194.38 87.18 42862.78 47816.52 2015-07-29 10:21:15.000 210 21194.40 87.19 42862.76 47816.52 2015-07-29 10:21:16.000 210 21194.41 87.22 42862.75 47816.51 2015-07-29 10:21:17.000 210 21194.40 87.26 42862.73 47816.49 2015-07-29 10:21:18.000 210 21194.42 87.28 42862.73 47816.47 2015-07-29 10:21:19.000 210 21194.39 87.27 42862.69 47816.45 2015-07-29 10:21:20.000 210 21194.36 87.25 42862.69 47816.42 2015-07-29 10:21:21.000 210 21194.39 87.26 42862.70 47816.43 2015-07-29 10:21:22.000 210 21194.40 87.26 42862.70 47816.41 2015-07-29 10:21:23.000 210 21194.39 87.22 42862.69 47816.40 2015-07-29 10:21:24.000 210 21194.42 87.20 42862.68 47816.40 2015-07-29 10:21:25.000 210 21194.39 87.20 42862.65 47816.39 2015-07-29 10:21:26.000 210 21194.34 87.18 42862.65 47816.38 2015-07-29 10:21:27.000 210 21194.30 87.15 42862.64 47816.38 2015-07-29 10:21:28.000 210 21194.28 87.15 42862.62 47816.35 2015-07-29 10:21:29.000 210 21194.26 87.14 42862.59 47816.31 2015-07-29 10:21:30.000 210 21194.21 87.16 42862.57 47816.29 2015-07-29 10:21:31.000 210 21194.15 87.13 42862.57 47816.24 2015-07-29 10:21:32.000 210 21194.13 87.12 42862.56 47816.22 2015-07-29 10:21:33.000 210 21194.08 87.10 42862.52 47816.21 2015-07-29 10:21:34.000 210 21194.08 87.12 42862.50 47816.17 2015-07-29 10:21:35.000 210 21194.04 87.13 42862.53 47816.13 2015-07-29 10:21:36.000 210 21194.07 87.12 42862.51 47816.13 2015-07-29 10:21:37.000 210 21194.09 87.13 42862.48 47816.10 2015-07-29 10:21:38.000 210 21194.07 87.17 42862.42 47816.10 2015-07-29 10:21:39.000 210 21194.06 87.20 42862.40 47816.07 2015-07-29 10:21:40.000 210 21194.05 87.22 42862.35 47816.05 2015-07-29 10:21:41.000 210 21194.04 87.23 42862.33 47816.03 2015-07-29 10:21:42.000 210 21194.04 87.25 42862.33 47815.99 2015-07-29 10:21:43.000 210 21194.07 87.25 42862.33 47815.96 2015-07-29 10:21:44.000 210 21194.10 87.29 42862.31 47815.97 2015-07-29 10:21:45.000 210 21194.12 87.29 42862.29 47815.96 2015-07-29 10:21:46.000 210 21194.11 87.30 42862.30 47815.95 2015-07-29 10:21:47.000 210 21194.12 87.35 42862.28 47815.93 2015-07-29 10:21:48.000 210 21194.07 87.39 42862.22 47815.93 2015-07-29 10:21:49.000 210 21194.05 87.48 42862.16 47815.87 2015-07-29 10:21:50.000 210 21194.04 87.50 42862.12 47815.78 2015-07-29 10:21:51.000 210 21194.01 87.52 42862.09 47815.76 2015-07-29 10:21:52.000 210 21193.99 87.51 42862.05 47815.70 2015-07-29 10:21:53.000 210 21193.99 87.49 42862.01 47815.69 2015-07-29 10:21:54.000 210 21193.97 87.48 42862.03 47815.62 2015-07-29 10:21:55.000 210 21193.96 87.48 42862.01 47815.64 2015-07-29 10:21:56.000 210 21193.98 87.47 42861.99 47815.65 2015-07-29 10:21:57.000 210 21193.99 87.51 42861.99 47815.62 2015-07-29 10:21:58.000 210 21194.01 87.52 42862.02 47815.64 2015-07-29 10:21:59.000 210 21194.03 87.50 42862.04 47815.66 2015-07-29 10:22:00.000 210 21194.05 87.56 42862.03 47815.67 2015-07-29 10:22:01.000 210 21194.04 87.70 42862.02 47815.64 2015-07-29 10:22:02.000 210 21193.98 87.84 42861.92 47815.63 2015-07-29 10:22:03.000 210 21193.98 87.93 42861.81 47815.53 2015-07-29 10:22:04.000 210 21193.98 87.94 42861.73 47815.47 2015-07-29 10:22:05.000 210 21193.99 87.94 42861.66 47815.37 2015-07-29 10:22:06.000 210 21194.02 87.90 42861.63 47815.35 2015-07-29 10:22:07.000 210 21194.03 87.85 42861.62 47815.33 2015-07-29 10:22:08.000 210 21194.04 87.80 42861.63 47815.31 2015-07-29 10:22:09.000 210 21194.06 87.76 42861.65 47815.34 2015-07-29 10:22:10.000 210 21194.07 87.72 42861.65 47815.35 2015-07-29 10:22:11.000 210 21194.10 87.69 42861.65 47815.35 2015-07-29 10:22:12.000 210 21194.08 87.65 42861.71 47815.38 2015-07-29 10:22:13.000 210 21194.09 87.62 42861.72 47815.40 2015-07-29 10:22:14.000 210 21194.07 87.57 42861.75 47815.42 2015-07-29 10:22:15.000 210 21194.09 87.57 42861.75 47815.46 2015-07-29 10:22:16.000 210 21194.09 87.55 42861.76 47815.48 2015-07-29 10:22:17.000 210 21194.10 87.54 42861.80 47815.51 2015-07-29 10:22:18.000 210 21194.16 87.54 42861.84 47815.51 2015-07-29 10:22:19.000 210 21194.11 87.56 42861.86 47815.55 2015-07-29 10:22:20.000 210 21194.09 87.60 42861.81 47815.54 2015-07-29 10:22:21.000 210 21194.11 87.62 42861.77 47815.51 2015-07-29 10:22:22.000 210 21194.10 87.64 42861.77 47815.50 2015-07-29 10:22:23.000 210 21194.12 87.65 42861.74 47815.48 2015-07-29 10:22:24.000 210 21194.13 87.66 42861.74 47815.48 2015-07-29 10:22:25.000 210 21194.12 87.65 42861.72 47815.47 2015-07-29 10:22:26.000 210 21194.13 87.62 42861.70 47815.46 2015-07-29 10:22:27.000 210 21194.20 87.56 42861.75 47815.45 2015-07-29 10:22:28.000 210 21194.25 87.53 42861.75 47815.48 2015-07-29 10:22:29.000 210 21194.23 87.51 42861.77 47815.56 2015-07-29 10:22:30.000 210 21194.27 87.47 42861.83 47815.57 2015-07-29 10:22:31.000 210 21194.28 87.48 42861.82 47815.61 2015-07-29 10:22:32.000 210 21194.30 87.51 42861.82 47815.61 2015-07-29 10:22:33.000 210 21194.30 87.57 42861.80 47815.62 2015-07-29 10:22:34.000 210 21194.31 87.55 42861.79 47815.61 2015-07-29 10:22:35.000 210 21194.34 87.50 42861.77 47815.60 2015-07-29 10:22:36.000 210 21194.39 87.39 42861.80 47815.62 2015-07-29 10:22:37.000 210 21194.44 87.30 42861.89 47815.68 2015-07-29 10:22:38.000 210 21194.49 87.25 42861.93 47815.73 2015-07-29 10:22:39.000 210 21194.47 87.25 42861.93 47815.78 2015-07-29 10:22:40.000 210 21194.47 87.29 42861.95 47815.83 2015-07-29 10:22:41.000 210 21194.50 87.26 42861.95 47815.84 2015-07-29 10:22:42.000 210 21194.52 87.20 42861.96 47815.84 2015-07-29 10:22:43.000 210 21194.55 87.16 42861.99 47815.86 2015-07-29 10:22:44.000 210 21194.56 87.14 42862.01 47815.90 2015-07-29 10:22:45.000 210 21194.55 87.11 42862.04 47815.94 2015-07-29 10:22:46.000 210 21194.56 87.07 42862.04 47815.93 2015-07-29 10:22:47.000 210 21194.54 87.08 42862.05 47815.95 2015-07-29 10:22:48.000 210 21194.52 87.09 42862.04 47815.94 2015-07-29 10:22:49.000 210 21194.50 87.07 42862.03 47815.94 2015-07-29 10:22:50.000 210 21194.47 87.08 42862.01 47815.91 2015-07-29 10:22:51.000 210 21194.48 87.04 42862.02 47815.90 2015-07-29 10:22:52.000 210 21194.45 87.04 42862.04 47815.90 2015-07-29 10:22:53.000 210 21194.47 87.03 42862.05 47815.88 2015-07-29 10:22:54.000 210 21194.49 87.02 42862.05 47815.89 2015-07-29 10:22:55.000 210 21194.45 87.00 42862.06 47815.88 2015-07-29 10:22:56.000 210 21194.43 86.95 42862.07 47815.88 2015-07-29 10:22:57.000 210 21194.43 86.94 42862.09 47815.88 2015-07-29 10:22:58.000 210 21194.40 86.93 42862.11 47815.87 2015-07-29 10:22:59.000 210 21194.39 86.94 42862.07 47815.87 2015-07-29 10:23:00.000 210 21194.38 86.93 42862.09 47815.86 2015-07-29 10:23:01.000 210 21194.39 86.95 42862.05 47815.86 2015-07-29 10:23:02.000 210 21194.37 86.95 42862.00 47815.86 2015-07-29 10:23:03.000 210 21194.34 86.95 42862.02 47815.86 2015-07-29 10:23:04.000 210 21194.33 86.95 42862.07 47815.82 2015-07-29 10:23:05.000 210 21194.37 86.96 42862.06 47815.85 2015-07-29 10:23:06.000 210 21194.33 86.98 42862.03 47815.81 2015-07-29 10:23:07.000 210 21194.32 87.00 42862.01 47815.81 2015-07-29 10:23:08.000 210 21194.32 87.03 42862.00 47815.80 2015-07-29 10:23:09.000 210 21194.32 87.03 42862.00 47815.80 2015-07-29 10:23:10.000 210 21194.31 87.06 42861.99 47815.79 2015-07-29 10:23:11.000 210 21194.29 87.06 42861.96 47815.77 2015-07-29 10:23:12.000 210 21194.29 87.07 42861.92 47815.76 2015-07-29 10:23:13.000 210 21194.29 87.08 42861.93 47815.74 2015-07-29 10:23:14.000 210 21194.29 87.10 42861.94 47815.74 2015-07-29 10:23:15.000 210 21194.32 87.11 42861.90 47815.75 2015-07-29 10:23:16.000 210 21194.34 87.10 42861.92 47815.71 2015-07-29 10:23:17.000 210 21194.36 87.09 42861.94 47815.74 2015-07-29 10:23:18.000 210 21194.33 87.10 42861.93 47815.74 2015-07-29 10:23:19.000 210 21194.33 87.12 42861.95 47815.71 2015-07-29 10:23:20.000 210 21194.32 87.12 42861.91 47815.72 2015-07-29 10:23:21.000 210 21194.33 87.13 42861.88 47815.73 2015-07-29 10:23:22.000 210 21194.30 87.15 42861.89 47815.70 2015-07-29 10:23:23.000 210 21194.29 87.18 42861.87 47815.69 2015-07-29 10:23:24.000 210 21194.28 87.19 42861.85 47815.66 2015-07-29 10:23:25.000 210 21194.29 87.20 42861.86 47815.66 2015-07-29 10:23:26.000 210 21194.29 87.21 42861.87 47815.62 2015-07-29 10:23:27.000 210 21194.33 87.18 42861.85 47815.64 2015-07-29 10:23:28.000 210 21194.34 87.20 42861.80 47815.64 2015-07-29 10:23:29.000 210 21194.36 87.17 42861.79 47815.63 2015-07-29 10:23:30.000 210 21194.38 87.17 42861.79 47815.64 2015-07-29 10:23:31.000 210 21194.40 87.18 42861.78 47815.64 2015-07-29 10:23:32.000 210 21194.45 87.16 42861.80 47815.66 2015-07-29 10:23:33.000 210 21194.43 87.15 42861.80 47815.64 2015-07-29 10:23:34.000 210 21194.41 87.15 42861.78 47815.66 2015-07-29 10:23:35.000 210 21194.45 87.14 42861.79 47815.67 2015-07-29 10:23:36.000 210 21194.45 87.12 42861.83 47815.66 2015-07-29 10:23:37.000 210 21194.45 87.11 42861.82 47815.69 2015-07-29 10:23:38.000 210 21194.45 87.10 42861.79 47815.68 2015-07-29 10:23:39.000 210 21194.39 87.15 42861.80 47815.66 2015-07-29 10:23:40.000 210 21194.38 87.22 42861.77 47815.63 2015-07-29 10:23:41.000 210 21194.39 87.25 42861.70 47815.58 2015-07-29 10:23:42.000 210 21194.39 87.27 42861.67 47815.54 2015-07-29 10:23:43.000 210 21194.39 87.24 42861.66 47815.52 2015-07-29 10:23:44.000 210 21194.39 87.20 42861.65 47815.50 2015-07-29 10:23:45.000 210 21194.41 87.17 42861.67 47815.52 2015-07-29 10:23:46.000 210 21194.43 87.11 42861.72 47815.52 2015-07-29 10:23:47.000 210 21194.46 87.06 42861.73 47815.54 2015-07-29 10:23:48.000 210 21194.47 87.01 42861.76 47815.59 2015-07-29 10:23:49.000 210 21194.48 87.01 42861.80 47815.64 2015-07-29 10:23:50.000 210 21194.52 86.96 42861.82 47815.66 2015-07-29 10:23:51.000 210 21194.55 86.89 42861.86 47815.71 2015-07-29 10:23:52.000 210 21194.54 86.83 42861.91 47815.76 2015-07-29 10:23:53.000 210 21194.59 86.78 42861.96 47815.80 2015-07-29 10:23:54.000 210 21194.61 86.73 42862.00 47815.84 2015-07-29 10:23:55.000 210 21194.63 86.73 42862.01 47815.91 2015-07-29 10:23:56.000 210 21194.63 86.71 42862.02 47815.94 2015-07-29 10:23:57.000 210 21194.63 86.68 42862.07 47815.98 2015-07-29 10:23:58.000 210 21194.63 86.67 42862.11 47815.99 2015-07-29 10:23:59.000 210 21194.62 86.65 42862.09 47816.00 2015-07-29 10:24:00.000 210 21194.64 86.64 42862.11 47816.02 2015-07-29 10:24:01.000 210 21194.65 86.61 42862.12 47816.03 2015-07-29 10:24:02.000 210 21194.63 86.61 42862.15 47816.03 2015-07-29 10:24:03.000 210 21194.64 86.63 42862.14 47816.04 2015-07-29 10:24:04.000 210 21194.65 86.63 42862.14 47816.04 2015-07-29 10:24:05.000 210 21194.64 86.64 42862.12 47816.01 2015-07-29 10:24:06.000 210 21194.59 86.63 42862.13 47816.03 2015-07-29 10:24:07.000 210 21194.61 86.62 42862.11 47816.00 2015-07-29 10:24:08.000 210 21194.57 86.62 42862.10 47816.01 2015-07-29 10:24:09.000 210 21194.58 86.60 42862.09 47815.96 2015-07-29 10:24:10.000 210 21194.58 86.58 42862.09 47815.99 2015-07-29 10:24:11.000 210 21194.62 86.56 42862.09 47815.99 2015-07-29 10:24:12.000 210 21194.62 86.52 42862.08 47815.98 2015-07-29 10:24:13.000 210 21194.63 86.49 42862.08 47816.02 2015-07-29 10:24:14.000 210 21194.67 86.48 42862.11 47816.02 2015-07-29 10:24:15.000 210 21194.66 86.46 42862.10 47816.04 2015-07-29 10:24:16.000 210 21194.68 86.43 42862.10 47816.02 2015-07-29 10:24:17.000 210 21194.68 86.40 42862.13 47816.01 2015-07-29 10:24:18.000 210 21194.68 86.37 42862.18 47816.04 2015-07-29 10:24:19.000 210 21194.69 86.38 42862.17 47816.07 2015-07-29 10:24:20.000 210 21194.67 86.38 42862.18 47816.06 2015-07-29 10:24:21.000 210 21194.67 86.36 42862.14 47816.05 2015-07-29 10:24:22.000 210 21194.66 86.35 42862.15 47816.08 2015-07-29 10:24:23.000 210 21194.66 86.32 42862.15 47816.05 2015-07-29 10:24:24.000 210 21194.65 86.32 42862.14 47816.07 2015-07-29 10:24:25.000 210 21194.67 86.32 42862.10 47816.05 2015-07-29 10:24:26.000 210 21194.68 86.29 42862.13 47816.06 2015-07-29 10:24:27.000 210 21194.70 86.30 42862.11 47816.06 2015-07-29 10:24:28.000 210 21194.67 86.29 42862.13 47816.05 2015-07-29 10:24:29.000 210 21194.69 86.28 42862.12 47816.08 2015-07-29 10:24:30.000 210 21194.72 86.27 42862.08 47816.04 2015-07-29 10:24:31.000 210 21194.71 86.25 42862.12 47816.03 2015-07-29 10:24:32.000 210 21194.74 86.22 42862.12 47816.05 2015-07-29 10:24:33.000 210 21194.72 86.19 42862.11 47816.06 2015-07-29 10:24:34.000 210 21194.71 86.18 42862.09 47816.03 2015-07-29 10:24:35.000 210 21194.71 86.17 42862.11 47816.05 2015-07-29 10:24:36.000 210 21194.73 86.16 42862.06 47816.08 2015-07-29 10:24:37.000 210 21194.69 86.12 42862.09 47816.05 2015-07-29 10:24:38.000 210 21194.65 86.09 42862.10 47816.03 2015-07-29 10:24:39.000 210 21194.62 86.07 42862.12 47816.02 2015-07-29 10:24:40.000 210 21194.65 86.07 42862.12 47816.01 2015-07-29 10:24:41.000 210 21194.59 86.04 42862.13 47815.98 2015-07-29 10:24:42.000 210 21194.57 86.07 42862.11 47816.00 2015-07-29 10:24:43.000 210 21194.57 86.05 42862.11 47815.96 2015-07-29 10:24:44.000 210 21194.52 86.05 42862.10 47815.96 2015-07-29 10:24:45.000 210 21194.49 86.06 42862.03 47815.95 2015-07-29 10:24:46.000 210 21194.46 86.06 42862.05 47815.94 2015-07-29 10:24:47.000 210 21194.44 86.10 42862.05 47815.91 2015-07-29 10:24:48.000 210 21194.43 86.14 42862.02 47815.89 2015-07-29 10:24:49.000 210 21194.42 86.15 42862.00 47815.87 2015-07-29 10:24:50.000 210 21194.47 86.17 42861.95 47815.84 2015-07-29 10:24:51.000 210 21194.45 86.15 42861.92 47815.82 2015-07-29 10:24:52.000 210 21194.44 86.12 42861.94 47815.80 2015-07-29 10:24:53.000 210 21194.44 86.10 42861.97 47815.80 2015-07-29 10:24:54.000 210 21194.45 86.08 42861.98 47815.80 2015-07-29 10:24:55.000 210 21194.48 86.11 42861.99 47815.83 2015-07-29 10:24:56.000 210 21194.47 86.15 42861.95 47815.82 2015-07-29 10:24:57.000 210 21194.49 86.15 42861.91 47815.82 2015-07-29 10:24:58.000 210 21194.49 86.13 42861.91 47815.80 2015-07-29 10:24:59.000 210 21194.50 86.12 42861.88 47815.80 2015-07-29 10:25:00.000 210 21194.52 86.11 42861.86 47815.80 2015-07-29 10:25:01.000 210 21194.50 86.11 42861.86 47815.79 2015-07-29 10:25:02.000 210 21194.53 86.07 42861.89 47815.81 2015-07-29 10:25:03.000 210 21194.54 86.06 42861.90 47815.77 2015-07-29 10:25:04.000 210 21194.51 86.05 42861.90 47815.80 2015-07-29 10:25:05.000 210 21194.48 86.05 42861.88 47815.78 2015-07-29 10:25:06.000 210 21194.48 86.05 42861.87 47815.76 2015-07-29 10:25:07.000 210 21194.49 86.04 42861.85 47815.78 2015-07-29 10:25:08.000 210 21194.47 86.03 42861.87 47815.76 2015-07-29 10:25:09.000 210 21194.45 86.08 42861.85 47815.75 2015-07-29 10:25:10.000 210 21194.45 86.18 42861.80 47815.72 2015-07-29 10:25:11.000 210 21194.43 86.23 42861.74 47815.67 2015-07-29 10:25:12.000 210 21194.40 86.21 42861.71 47815.62 2015-07-29 10:25:13.000 210 21194.41 86.18 42861.67 47815.57 2015-07-29 10:25:14.000 210 21194.44 86.17 42861.67 47815.54 2015-07-29 10:25:15.000 210 21194.44 86.19 42861.65 47815.57 2015-07-29 10:25:16.000 210 21194.41 86.20 42861.62 47815.54 2015-07-29 10:25:17.000 210 21194.41 86.20 42861.61 47815.54 2015-07-29 10:25:18.000 210 21194.41 86.20 42861.61 47815.51 2015-07-29 10:25:19.000 210 21194.37 86.17 42861.59 47815.46 2015-07-29 10:25:20.000 210 21194.37 86.17 42861.55 47815.45 2015-07-29 10:25:21.000 210 21194.38 86.15 42861.56 47815.41 2015-07-29 10:25:22.000 210 21194.44 86.13 42861.54 47815.43 2015-07-29 10:25:23.000 210 21194.46 86.09 42861.52 47815.44 2015-07-29 10:25:24.000 210 21194.50 86.04 42861.51 47815.47 2015-07-29 10:25:25.000 210 21194.49 86.01 42861.57 47815.45 2015-07-29 10:25:26.000 210 21194.50 85.97 42861.58 47815.49 2015-07-29 10:25:27.000 210 21194.53 85.95 42861.56 47815.52 2015-07-29 10:25:28.000 210 21194.54 85.94 42861.59 47815.51 2015-07-29 10:25:29.000 210 21194.55 85.92 42861.62 47815.55 2015-07-29 10:25:30.000 210 21194.55 85.92 42861.62 47815.55 2015-07-29 10:25:31.000 210 21194.57 85.93 42861.63 47815.59 2015-07-29 10:25:32.000 210 21194.60 85.90 42861.64 47815.59 2015-07-29 10:25:33.000 210 21194.62 85.89 42861.66 47815.60 2015-07-29 10:25:34.000 210 21194.63 85.93 42861.66 47815.63 2015-07-29 10:25:35.000 210 21194.64 85.95 42861.67 47815.62 2015-07-29 10:25:36.000 210 21194.65 85.94 42861.67 47815.63 2015-07-29 10:25:37.000 210 21194.67 85.93 42861.69 47815.67 2015-07-29 10:25:38.000 210 21194.70 85.93 42861.72 47815.69 2015-07-29 10:25:39.000 210 21194.66 85.92 42861.73 47815.68 2015-07-29 10:25:40.000 210 21194.68 85.93 42861.72 47815.68 2015-07-29 10:25:41.000 210 21194.67 85.93 42861.76 47815.70 2015-07-29 10:25:42.000 210 21194.65 85.94 42861.74 47815.69 2015-07-29 10:25:43.000 210 21194.63 85.95 42861.71 47815.69 2015-07-29 10:25:44.000 210 21194.63 85.94 42861.68 47815.71 2015-07-29 10:25:45.000 210 21194.62 85.94 42861.67 47815.67 2015-07-29 10:25:46.000 210 21194.61 85.94 42861.69 47815.65 2015-07-29 10:25:47.000 210 21194.59 85.92 42861.68 47815.65 2015-07-29 10:25:48.000 210 21194.60 85.92 42861.69 47815.64 2015-07-29 10:25:49.000 210 21194.60 85.93 42861.68 47815.63 2015-07-29 10:25:50.000 210 21194.58 85.90 42861.67 47815.64 2015-07-29 10:25:51.000 210 21194.57 85.90 42861.67 47815.62 2015-07-29 10:25:52.000 210 21194.55 85.89 42861.67 47815.62 2015-07-29 10:25:53.000 210 21194.56 85.91 42861.68 47815.61 2015-07-29 10:25:54.000 210 21194.56 85.92 42861.66 47815.62 2015-07-29 10:25:55.000 210 21194.55 85.94 42861.64 47815.60 2015-07-29 10:25:56.000 210 21194.54 85.94 42861.66 47815.61 2015-07-29 10:25:57.000 210 21194.55 85.95 42861.63 47815.59 2015-07-29 10:25:58.000 210 21194.55 85.95 42861.62 47815.58 2015-07-29 10:25:59.000 210 21194.55 85.95 42861.66 47815.58 2015-07-29 10:26:00.000 210 21194.52 85.93 42861.65 47815.59 2015-07-29 10:26:01.000 210 21194.53 85.93 42861.66 47815.57 2015-07-29 10:26:02.000 210 21194.53 85.94 42861.65 47815.58 2015-07-29 10:26:03.000 210 21194.51 85.93 42861.63 47815.56 2015-07-29 10:26:04.000 210 21194.52 85.89 42861.62 47815.56 2015-07-29 10:26:05.000 210 21194.50 85.89 42861.66 47815.56 2015-07-29 10:26:06.000 210 21194.52 85.89 42861.66 47815.56 2015-07-29 10:26:07.000 210 21194.49 85.87 42861.64 47815.56 2015-07-29 10:26:08.000 210 21194.51 85.88 42861.63 47815.56 2015-07-29 10:26:09.000 210 21194.53 85.88 42861.65 47815.57 2015-07-29 10:26:10.000 210 21194.52 85.86 42861.65 47815.57 2015-07-29 10:26:11.000 210 21194.52 85.85 42861.60 47815.56 2015-07-29 10:26:12.000 210 21194.54 85.86 42861.64 47815.56 2015-07-29 10:26:13.000 210 21194.53 85.88 42861.64 47815.57 2015-07-29 10:26:14.000 210 21194.53 85.90 42861.63 47815.58 2015-07-29 10:26:15.000 210 21194.51 85.86 42861.64 47815.57 2015-07-29 10:26:16.000 210 21194.52 85.85 42861.65 47815.57 2015-07-29 10:26:17.000 210 21194.52 85.85 42861.67 47815.57 2015-07-29 10:26:18.000 210 21194.53 85.85 42861.66 47815.60 2015-07-29 10:26:19.000 210 21194.55 85.84 42861.68 47815.59 2015-07-29 10:26:20.000 210 21194.56 85.85 42861.69 47815.59 2015-07-29 10:26:21.000 210 21194.57 85.85 42861.66 47815.61 2015-07-29 10:26:22.000 210 21194.58 85.85 42861.65 47815.62 2015-07-29 10:26:23.000 210 21194.60 85.83 42861.67 47815.63 2015-07-29 10:26:24.000 210 21194.61 85.83 42861.71 47815.63 2015-07-29 10:26:25.000 210 21194.61 85.82 42861.70 47815.64 2015-07-29 10:26:26.000 210 21194.61 85.84 42861.70 47815.65 2015-07-29 10:26:27.000 210 21194.59 85.86 42861.72 47815.63 2015-07-29 10:26:28.000 210 21194.61 85.85 42861.67 47815.64 2015-07-29 10:26:29.000 210 21194.57 85.87 42861.71 47815.64 2015-07-29 10:26:30.000 210 21194.58 85.87 42861.74 47815.63 2015-07-29 10:26:31.000 210 21194.57 85.88 42861.71 47815.61 2015-07-29 10:26:32.000 210 21194.55 85.91 42861.71 47815.62 2015-07-29 10:26:33.000 210 21194.53 85.95 42861.69 47815.64 2015-07-29 10:26:34.000 210 21194.53 85.96 42861.71 47815.60 2015-07-29 10:26:35.000 210 21194.54 85.98 42861.67 47815.58 2015-07-29 10:26:36.000 210 21194.55 85.98 42861.65 47815.56 2015-07-29 10:26:37.000 210 21194.53 85.98 42861.63 47815.55 2015-07-29 10:26:38.000 210 21194.54 85.98 42861.62 47815.54 2015-07-29 10:26:39.000 210 21194.56 85.98 42861.63 47815.54 2015-07-29 10:26:40.000 210 21194.58 86.03 42861.59 47815.53 2015-07-29 10:26:41.000 210 21194.57 86.07 42861.57 47815.54 2015-07-29 10:26:42.000 210 21194.57 86.12 42861.55 47815.50 2015-07-29 10:26:43.000 210 21194.56 86.12 42861.48 47815.48 2015-07-29 10:26:44.000 210 21194.51 86.09 42861.50 47815.44 2015-07-29 10:26:45.000 210 21194.49 86.05 42861.49 47815.42 2015-07-29 10:26:46.000 210 21194.49 86.01 42861.51 47815.41 2015-07-29 10:26:47.000 210 21194.49 86.02 42861.47 47815.41 2015-07-29 10:26:48.000 210 21194.47 86.00 42861.48 47815.40 2015-07-29 10:26:49.000 210 21194.46 86.00 42861.47 47815.39 2015-07-29 10:26:50.000 210 21194.41 85.99 42861.50 47815.38 2015-07-29 10:26:51.000 210 21194.40 85.99 42861.52 47815.38 2015-07-29 10:26:52.000 210 21194.37 85.99 42861.50 47815.37 2015-07-29 10:26:53.000 210 21194.39 86.00 42861.51 47815.35 2015-07-29 10:26:54.000 210 21194.37 86.03 42861.51 47815.35 2015-07-29 10:26:55.000 210 21194.36 86.08 42861.44 47815.30 2015-07-29 10:26:56.000 210 21194.38 86.10 42861.43 47815.31 2015-07-29 10:26:57.000 210 21194.37 86.10 42861.40 47815.27 2015-07-29 10:26:58.000 210 21194.36 86.13 42861.40 47815.28 2015-07-29 10:26:59.000 210 21194.36 86.14 42861.43 47815.26 2015-07-29 10:27:00.000 210 21194.36 86.13 42861.40 47815.25 2015-07-29 10:27:01.000 210 21194.35 86.15 42861.38 47815.24 2015-07-29 10:27:02.000 210 21194.39 86.14 42861.37 47815.23 2015-07-29 10:27:03.000 210 21194.38 86.14 42861.36 47815.22 2015-07-29 10:27:04.000 210 21194.37 86.12 42861.37 47815.22 2015-07-29 10:27:05.000 210 21194.35 86.06 42861.30 47815.22 2015-07-29 10:27:06.000 210 21194.34 86.01 42861.28 47815.17 2015-07-29 10:27:07.000 210 21194.37 85.98 42861.30 47815.18 2015-07-29 10:27:08.000 210 21194.32 85.94 42861.28 47815.15 2015-07-29 10:27:09.000 210 21194.31 85.92 42861.26 47815.15 2015-07-29 10:27:10.000 210 21194.30 85.91 42861.29 47815.13 2015-07-29 10:27:11.000 210 21194.29 85.93 42861.28 47815.13 2015-07-29 10:27:12.000 210 21194.31 85.91 42861.27 47815.13 2015-07-29 10:27:13.000 210 21194.33 85.83 42861.29 47815.15 2015-07-29 10:27:14.000 210 21194.36 85.71 42861.34 47815.15 2015-07-29 10:27:15.000 210 21194.37 85.64 42861.39 47815.21 2015-07-29 10:27:16.000 210 21194.42 85.60 42861.49 47815.27 2015-07-29 10:27:17.000 210 21194.43 85.58 42861.48 47815.35 2015-07-29 10:27:18.000 210 21194.40 85.65 42861.48 47815.37 2015-07-29 10:27:19.000 210 21194.38 85.73 42861.45 47815.37 2015-07-29 10:27:20.000 210 21194.37 85.80 42861.42 47815.33 2015-07-29 10:27:21.000 210 21194.33 85.82 42861.39 47815.29 2015-07-29 10:27:22.000 210 21194.34 85.79 42861.38 47815.26 2015-07-29 10:27:23.000 210 21194.38 85.80 42861.36 47815.24 2015-07-29 10:27:24.000 210 21194.39 85.81 42861.36 47815.25 2015-07-29 10:27:25.000 210 21194.39 85.80 42861.35 47815.23 2015-07-29 10:27:26.000 210 21194.38 85.80 42861.33 47815.25 2015-07-29 10:27:27.000 210 21194.38 85.78 42861.34 47815.21 2015-07-29 10:27:28.000 210 21194.39 85.82 42861.34 47815.21 2015-07-29 10:27:29.000 210 21194.39 85.96 42861.34 47815.20 2015-07-29 10:27:30.000 210 21194.37 86.09 42861.24 47815.16 2015-07-29 10:27:31.000 210 21194.30 86.21 42861.11 47815.07 2015-07-29 10:27:32.000 210 21194.25 86.23 42861.01 47814.95 2015-07-29 10:27:33.000 210 21194.23 86.19 42860.94 47814.84 2015-07-29 10:27:34.000 210 21194.23 86.16 42860.90 47814.80 2015-07-29 10:27:35.000 210 21194.20 86.13 42860.89 47814.76 2015-07-29 10:27:36.000 210 21194.21 86.11 42860.89 47814.75 2015-07-29 10:27:37.000 210 21194.24 86.11 42860.87 47814.74 2015-07-29 10:27:38.000 210 21194.27 86.12 42860.83 47814.73 2015-07-29 10:27:39.000 210 21194.28 86.13 42860.79 47814.70 2015-07-29 10:27:40.000 210 21194.33 86.13 42860.77 47814.70 2015-07-29 10:27:41.000 210 21194.37 86.13 42860.74 47814.68 2015-07-29 10:27:42.000 210 21194.37 86.10 42860.74 47814.69 2015-07-29 10:27:43.000 210 21194.39 86.02 42860.77 47814.71 2015-07-29 10:27:44.000 210 21194.41 85.96 42860.78 47814.72 2015-07-29 10:27:45.000 210 21194.44 85.94 42860.81 47814.75 2015-07-29 10:27:46.000 210 21194.41 85.88 42860.82 47814.78 2015-07-29 10:27:47.000 210 21194.39 85.85 42860.88 47814.80 2015-07-29 10:27:48.000 210 21194.40 85.85 42860.90 47814.83 2015-07-29 10:27:49.000 210 21194.44 85.83 42860.89 47814.85 2015-07-29 10:27:50.000 210 21194.49 85.79 42860.88 47814.84 2015-07-29 10:27:51.000 210 21194.50 85.69 42860.93 47814.88 2015-07-29 10:27:52.000 210 21194.50 85.56 42860.98 47814.90 2015-07-29 10:27:53.000 210 21194.50 85.41 42861.07 47814.93 2015-07-29 10:27:54.000 210 21194.52 85.23 42861.16 47815.02 2015-07-29 10:27:55.000 210 21194.51 85.18 42861.24 47815.12 2015-07-29 10:27:56.000 210 21194.54 85.14 42861.32 47815.21 2015-07-29 10:27:57.000 210 21194.56 85.08 42861.32 47815.27 2015-07-29 10:27:58.000 210 21194.55 85.04 42861.34 47815.30 2015-07-29 10:27:59.000 210 21194.55 84.97 42861.35 47815.33 2015-07-29 10:28:00.000 210 21194.55 84.92 42861.43 47815.35 2015-07-29 10:28:01.000 210 21194.58 84.89 42861.46 47815.39 2015-07-29 10:28:02.000 210 21194.57 84.88 42861.45 47815.42 2015-07-29 10:28:03.000 210 21194.61 84.86 42861.45 47815.43 2015-07-29 10:28:04.000 210 21194.62 84.82 42861.49 47815.46 2015-07-29 10:28:05.000 210 21194.67 84.78 42861.51 47815.47 2015-07-29 10:28:06.000 210 21194.67 84.70 42861.50 47815.49 2015-07-29 10:28:07.000 210 21194.70 84.65 42861.55 47815.52 2015-07-29 10:28:08.000 210 21194.70 84.64 42861.60 47815.55 2015-07-29 10:28:09.000 210 21194.71 84.62 42861.63 47815.60 2015-07-29 10:28:10.000 210 21194.74 84.59 42861.62 47815.63 2015-07-29 10:28:11.000 210 21194.75 84.61 42861.64 47815.65 2015-07-29 10:28:12.000 210 21194.73 84.64 42861.69 47815.69 2015-07-29 10:28:13.000 210 21194.72 84.76 42861.65 47815.67 2015-07-29 10:28:14.000 210 21194.69 84.90 42861.58 47815.65 2015-07-29 10:28:15.000 210 21194.66 84.99 42861.49 47815.54 2015-07-29 10:28:16.000 210 21194.65 84.99 42861.43 47815.46 2015-07-29 10:28:17.000 210 21194.68 85.02 42861.38 47815.39 2015-07-29 10:28:18.000 210 21194.67 85.02 42861.36 47815.36 2015-07-29 10:28:19.000 210 21194.67 85.02 42861.35 47815.36 2015-07-29 10:28:20.000 210 21194.70 85.02 42861.35 47815.35 2015-07-29 10:28:21.000 210 21194.72 85.03 42861.34 47815.35 2015-07-29 10:28:22.000 210 21194.70 85.02 42861.35 47815.38 2015-07-29 10:28:23.000 210 21194.70 85.03 42861.37 47815.38 2015-07-29 10:28:24.000 210 21194.68 84.98 42861.35 47815.37 2015-07-29 10:28:25.000 210 21194.64 84.96 42861.35 47815.36 2015-07-29 10:28:26.000 210 21194.61 84.94 42861.37 47815.37 2015-07-29 10:28:27.000 210 21194.62 84.92 42861.40 47815.37 2015-07-29 10:28:28.000 210 21194.61 84.89 42861.38 47815.38 2015-07-29 10:28:29.000 210 21194.64 84.78 42861.42 47815.38 2015-07-29 10:28:30.000 210 21194.67 84.71 42861.50 47815.44 2015-07-29 10:28:31.000 210 21194.68 84.63 42861.59 47815.52 2015-07-29 10:28:32.000 210 21194.67 84.64 42861.63 47815.59 2015-07-29 10:28:33.000 210 21194.65 84.70 42861.64 47815.64 2015-07-29 10:28:34.000 210 21194.67 84.74 42861.63 47815.66 2015-07-29 10:28:35.000 210 21194.65 84.83 42861.63 47815.63 2015-07-29 10:28:36.000 210 21194.60 84.92 42861.58 47815.59 2015-07-29 10:28:37.000 210 21194.58 84.95 42861.54 47815.54 2015-07-29 10:28:38.000 210 21194.61 84.97 42861.50 47815.47 2015-07-29 10:28:39.000 210 21194.61 85.00 42861.49 47815.46 2015-07-29 10:28:40.000 210 21194.61 85.00 42861.44 47815.45 2015-07-29 10:28:41.000 210 21194.66 84.96 42861.46 47815.44 2015-07-29 10:28:42.000 210 21194.70 84.95 42861.44 47815.42 2015-07-29 10:28:43.000 210 21194.70 84.99 42861.39 47815.46 2015-07-29 10:28:44.000 210 21194.70 85.09 42861.35 47815.43 2015-07-29 10:28:45.000 210 21194.68 85.12 42861.30 47815.40 2015-07-29 10:28:46.000 210 21194.70 85.15 42861.24 47815.33 2015-07-29 10:28:47.000 210 21194.72 85.16 42861.18 47815.30 2015-07-29 10:28:48.000 210 21194.73 85.14 42861.16 47815.28 2015-07-29 10:28:49.000 210 21194.75 85.11 42861.15 47815.26 2015-07-29 10:28:50.000 210 21194.77 85.06 42861.12 47815.24 2015-07-29 10:28:51.000 210 21194.78 85.03 42861.13 47815.27 2015-07-29 10:28:52.000 210 21194.80 85.00 42861.17 47815.26 2015-07-29 10:28:53.000 210 21194.81 84.97 42861.16 47815.25 2015-07-29 10:28:54.000 210 21194.84 84.95 42861.22 47815.28 2015-07-29 10:28:55.000 210 21194.87 84.91 42861.26 47815.33 2015-07-29 10:28:56.000 210 21194.89 84.86 42861.25 47815.36 2015-07-29 10:28:57.000 210 21194.92 84.84 42861.27 47815.40 2015-07-29 10:28:58.000 210 21194.93 84.83 42861.30 47815.43 2015-07-29 10:28:59.000 210 21194.94 84.81 42861.31 47815.43 2015-07-29 10:29:00.000 210 21194.95 84.75 42861.33 47815.46 2015-07-29 10:29:01.000 210 21194.98 84.69 42861.32 47815.49 2015-07-29 10:29:02.000 210 21195.01 84.66 42861.38 47815.52 2015-07-29 10:29:03.000 210 21195.03 84.64 42861.37 47815.54 2015-07-29 10:29:04.000 210 21195.02 84.63 42861.40 47815.56 2015-07-29 10:29:05.000 210 21195.00 84.64 42861.42 47815.57 2015-07-29 10:29:06.000 210 21194.98 84.67 42861.40 47815.58 2015-07-29 10:29:07.000 210 21195.00 84.67 42861.34 47815.56 2015-07-29 10:29:08.000 210 21195.01 84.64 42861.34 47815.54 2015-07-29 10:29:09.000 210 21195.01 84.61 42861.33 47815.51 2015-07-29 10:29:10.000 210 21195.02 84.56 42861.35 47815.52 2015-07-29 10:29:11.000 210 21195.03 84.56 42861.36 47815.55 2015-07-29 10:29:12.000 210 21195.02 84.54 42861.34 47815.53 2015-07-29 10:29:13.000 210 21195.04 84.51 42861.37 47815.56 2015-07-29 10:29:14.000 210 21195.04 84.48 42861.41 47815.57 2015-07-29 10:29:15.000 210 21195.05 84.44 42861.40 47815.59 2015-07-29 10:29:16.000 210 21195.08 84.39 42861.46 47815.60 2015-07-29 10:29:17.000 210 21195.06 84.40 42861.53 47815.62 2015-07-29 10:29:18.000 210 21195.04 84.37 42861.53 47815.61 2015-07-29 10:29:19.000 210 21195.01 84.37 42861.53 47815.63 2015-07-29 10:29:20.000 210 21195.00 84.36 42861.56 47815.64 2015-07-29 10:29:21.000 210 21194.97 84.35 42861.54 47815.61 2015-07-29 10:29:22.000 210 21194.96 84.33 42861.54 47815.62 2015-07-29 10:29:23.000 210 21194.96 84.26 42861.56 47815.60 2015-07-29 10:29:24.000 210 21194.94 84.24 42861.59 47815.62 2015-07-29 10:29:25.000 210 21194.91 84.24 42861.62 47815.64 2015-07-29 10:29:26.000 210 21194.89 84.24 42861.64 47815.66 2015-07-29 10:29:27.000 210 21194.88 84.24 42861.64 47815.64 2015-07-29 10:29:28.000 210 21194.86 84.21 42861.64 47815.64 2015-07-29 10:29:29.000 210 21194.87 84.17 42861.64 47815.65 2015-07-29 10:29:30.000 210 21194.88 84.17 42861.66 47815.67 2015-07-29 10:29:31.000 210 21194.91 84.12 42861.67 47815.66 2015-07-29 10:29:32.000 210 21194.95 84.04 42861.70 47815.70 2015-07-29 10:29:33.000 210 21194.94 83.99 42861.73 47815.75 2015-07-29 10:29:34.000 210 21194.94 83.99 42861.76 47815.79 2015-07-29 10:29:35.000 210 21194.95 83.99 42861.74 47815.80 2015-07-29 10:29:36.000 210 21194.93 84.04 42861.75 47815.81 2015-07-29 10:29:37.000 210 21194.91 84.08 42861.74 47815.77 2015-07-29 10:29:38.000 210 21194.88 84.09 42861.70 47815.74 2015-07-29 10:29:39.000 210 21194.85 84.11 42861.66 47815.69 2015-07-29 10:29:40.000 210 21194.85 84.11 42861.67 47815.67 2015-07-29 10:29:41.000 210 21194.82 84.14 42861.64 47815.64 2015-07-29 10:29:42.000 210 21194.80 84.13 42861.62 47815.62 2015-07-29 10:29:43.000 210 21194.78 84.13 42861.64 47815.62 2015-07-29 10:29:44.000 210 21194.78 84.13 42861.64 47815.60 2015-07-29 10:29:45.000 210 21194.79 84.13 42861.64 47815.60 2015-07-29 10:29:46.000 210 21194.74 84.20 42861.62 47815.59 2015-07-29 10:29:47.000 210 21194.72 84.26 42861.54 47815.55 2015-07-29 10:29:48.000 210 21194.73 84.25 42861.51 47815.52 2015-07-29 10:29:49.000 210 21194.77 84.24 42861.53 47815.48 2015-07-29 10:29:50.000 210 21194.82 84.23 42861.51 47815.49 2015-07-29 10:29:51.000 210 21194.83 84.21 42861.50 47815.49 2015-07-29 10:29:52.000 210 21194.82 84.22 42861.50 47815.50 2015-07-29 10:29:53.000 210 21194.85 84.20 42861.49 47815.50 2015-07-29 10:29:54.000 210 21194.88 84.18 42861.51 47815.51 2015-07-29 10:29:55.000 210 21194.90 84.18 42861.50 47815.53 2015-07-29 10:29:56.000 210 21194.91 84.19 42861.48 47815.51 2015-07-29 10:29:57.000 210 21194.96 84.17 42861.45 47815.51 2015-07-29 10:29:58.000 210 21194.97 84.12 42861.47 47815.54 2015-07-29 10:29:59.000 210 21195.04 84.05 42861.49 47815.56 2015-07-29 10:30:00.000 210 21195.05 84.06 42861.50 47815.61 2015-07-29 10:30:01.000 210 21195.05 84.08 42861.48 47815.63 2015-07-29 10:30:02.000 210 21195.02 84.12 42861.46 47815.61 2015-07-29 10:30:03.000 210 21195.02 84.13 42861.45 47815.58 2015-07-29 10:30:04.000 210 21195.03 84.13 42861.42 47815.53 2015-07-29 10:30:05.000 210 21195.03 84.12 42861.36 47815.50 2015-07-29 10:30:06.000 210 21195.04 84.10 42861.35 47815.49 2015-07-29 10:30:07.000 210 21194.99 84.14 42861.35 47815.47 2015-07-29 10:30:08.000 210 21194.89 84.25 42861.31 47815.44 2015-07-29 10:30:09.000 210 21194.84 84.33 42861.24 47815.33 2015-07-29 10:30:10.000 210 21194.82 84.34 42861.16 47815.24 2015-07-29 10:30:11.000 210 21194.83 84.29 42861.12 47815.16 2015-07-29 10:30:12.000 210 21194.80 84.22 42861.08 47815.12 2015-07-29 10:30:13.000 210 21194.79 84.18 42861.06 47815.09 2015-07-29 10:30:14.000 210 21194.78 84.16 42861.06 47815.09 2015-07-29 10:30:15.000 210 21194.78 84.17 42861.08 47815.08 2015-07-29 10:30:16.000 210 21194.75 84.13 42861.06 47815.06 2015-07-29 10:30:17.000 210 21194.72 84.11 42861.07 47815.06 2015-07-29 10:30:18.000 210 21194.70 84.12 42861.04 47815.03 2015-07-29 10:30:19.000 210 21194.67 84.13 42861.02 47815.03 2015-07-29 10:30:20.000 210 21194.71 84.12 42861.03 47815.01 2015-07-29 10:30:21.000 210 21194.74 84.08 42861.04 47815.00 2015-07-29 10:30:22.000 210 21194.78 84.04 42861.05 47815.04 2015-07-29 10:30:23.000 210 21194.76 84.02 42861.06 47815.07 2015-07-29 10:30:24.000 210 21194.74 83.98 42861.14 47815.08 2015-07-29 10:30:25.000 210 21194.77 83.99 42861.18 47815.14 2015-07-29 10:30:26.000 210 21194.74 84.00 42861.16 47815.12 2015-07-29 10:30:27.000 210 21194.72 84.02 42861.14 47815.14 2015-07-29 10:30:28.000 210 21194.70 84.04 42861.15 47815.14 2015-07-29 10:30:29.000 210 21194.69 84.06 42861.15 47815.16 2015-07-29 10:30:30.000 210 21194.68 84.08 42861.15 47815.13 2015-07-29 10:30:31.000 210 21194.66 84.11 42861.12 47815.15 2015-07-29 10:30:32.000 210 21194.65 84.12 42861.12 47815.13 2015-07-29 10:30:33.000 210 21194.61 84.12 42861.10 47815.13 2015-07-29 10:30:34.000 210 21194.59 84.15 42861.06 47815.12 2015-07-29 10:30:35.000 210 21194.59 84.16 42861.10 47815.09 2015-07-29 10:30:36.000 210 21194.59 84.17 42861.10 47815.08 2015-07-29 10:30:37.000 210 21194.57 84.19 42861.09 47815.11 2015-07-29 10:30:38.000 210 21194.59 84.22 42861.12 47815.09 2015-07-29 10:30:39.000 210 21194.59 84.27 42861.13 47815.08 2015-07-29 10:30:40.000 210 21194.58 84.28 42861.09 47815.08 2015-07-29 10:30:41.000 210 21194.59 84.31 42861.08 47815.07 2015-07-29 10:30:42.000 210 21194.59 84.35 42861.05 47815.06 2015-07-29 10:30:43.000 210 21194.62 84.38 42861.02 47815.05 2015-07-29 10:30:44.000 210 21194.63 84.39 42861.00 47815.02 2015-07-29 10:30:45.000 210 21194.62 84.39 42860.99 47815.02 2015-07-29 10:30:46.000 210 21194.68 84.32 42860.99 47815.00 2015-07-29 10:30:47.000 210 21194.74 84.27 42861.00 47815.07 2015-07-29 10:30:48.000 210 21194.83 84.25 42861.02 47815.12 2015-07-29 10:30:49.000 210 21194.88 84.26 42860.99 47815.15 2015-07-29 10:30:50.000 210 21194.89 84.25 42860.98 47815.15 2015-07-29 10:30:51.000 210 21194.94 84.24 42861.00 47815.16 2015-07-29 10:30:52.000 210 21194.99 84.22 42861.01 47815.21 2015-07-29 10:30:53.000 210 21195.03 84.20 42860.98 47815.18 2015-07-29 10:30:54.000 210 21195.15 84.12 42861.02 47815.23 2015-07-29 10:30:55.000 210 21195.14 84.07 42861.08 47815.26 2015-07-29 10:30:56.000 210 21195.18 84.04 42861.07 47815.29 2015-07-29 10:30:57.000 210 21195.19 84.02 42861.03 47815.30 2015-07-29 10:30:58.000 210 21195.19 84.04 42861.03 47815.30 2015-07-29 10:30:59.000 210 21195.20 84.01 42861.03 47815.32 2015-07-29 10:31:00.000 210 21195.17 84.01 42861.03 47815.32 2015-07-29 10:31:01.000 210 21195.17 84.03 42861.04 47815.30 2015-07-29 10:31:02.000 210 21195.16 84.06 42861.02 47815.29 2015-07-29 10:31:03.000 210 21195.11 84.06 42860.99 47815.26 2015-07-29 10:31:04.000 210 21195.09 84.06 42860.97 47815.23 2015-07-29 10:31:05.000 210 21195.05 84.08 42860.95 47815.18 2015-07-29 10:31:06.000 210 21194.99 84.08 42860.92 47815.13 2015-07-29 10:31:07.000 210 21194.94 84.06 42860.92 47815.11 2015-07-29 10:31:08.000 210 21194.88 84.06 42860.88 47815.08 2015-07-29 10:31:09.000 210 21194.83 84.05 42860.89 47815.04 2015-07-29 10:31:10.000 210 21194.81 84.02 42860.86 47815.01 2015-07-29 10:31:11.000 210 21194.78 84.00 42860.88 47814.99 2015-07-29 10:31:12.000 210 21194.76 84.00 42860.88 47814.97 2015-07-29 10:31:13.000 210 21194.75 84.02 42860.89 47814.96 2015-07-29 10:31:14.000 210 21194.75 84.02 42860.86 47814.94 2015-07-29 10:31:15.000 210 21194.75 84.02 42860.85 47814.94 2015-07-29 10:31:16.000 210 21194.76 84.01 42860.81 47814.94 2015-07-29 10:31:17.000 210 21194.79 84.01 42860.82 47814.93 2015-07-29 10:31:18.000 210 21194.78 84.02 42860.81 47814.92 2015-07-29 10:31:19.000 210 21194.78 84.02 42860.83 47814.92 2015-07-29 10:31:20.000 210 21194.76 84.00 42860.83 47814.92 2015-07-29 10:31:21.000 210 21194.76 83.95 42860.85 47814.90 2015-07-29 10:31:22.000 210 21194.74 83.93 42860.86 47814.93 2015-07-29 10:31:23.000 210 21194.75 83.92 42860.91 47814.93 2015-07-29 10:31:24.000 210 21194.73 83.93 42860.94 47814.95 2015-07-29 10:31:25.000 210 21194.68 83.94 42860.90 47814.96 2015-07-29 10:31:26.000 210 21194.61 83.94 42860.88 47814.92 2015-07-29 10:31:27.000 210 21194.58 83.95 42860.87 47814.87 2015-07-29 10:31:28.000 210 21194.57 83.92 42860.86 47814.88 2015-07-29 10:31:29.000 210 21194.57 83.90 42860.83 47814.83 2015-07-29 10:31:30.000 210 21194.56 83.87 42860.80 47814.82 2015-07-29 10:31:31.000 210 21194.59 83.83 42860.83 47814.82 2015-07-29 10:31:32.000 210 21194.60 83.78 42860.84 47814.82 2015-07-29 10:31:33.000 210 21194.61 83.75 42860.84 47814.84 2015-07-29 10:31:34.000 210 21194.60 83.74 42860.81 47814.86 2015-07-29 10:31:35.000 210 21194.59 83.74 42860.80 47814.84 2015-07-29 10:31:36.000 210 21194.59 83.72 42860.79 47814.80 2015-07-29 10:31:37.000 210 21194.60 83.73 42860.79 47814.81 2015-07-29 10:31:38.000 210 21194.61 83.68 42860.80 47814.82 2015-07-29 10:31:39.000 210 21194.61 83.66 42860.87 47814.84 2015-07-29 10:31:40.000 210 21194.60 83.66 42860.91 47814.86 2015-07-29 10:31:41.000 210 21194.58 83.64 42860.93 47814.90 2015-07-29 10:31:42.000 210 21194.55 83.63 42860.93 47814.90 2015-07-29 10:31:43.000 210 21194.51 83.65 42860.92 47814.88 2015-07-29 10:31:44.000 210 21194.45 83.67 42860.91 47814.87 2015-07-29 10:31:45.000 210 21194.40 83.68 42860.94 47814.86 2015-07-29 10:31:46.000 210 21194.41 83.68 42860.95 47814.86 2015-07-29 10:31:47.000 210 21194.41 83.65 42860.94 47814.85 2015-07-29 10:31:48.000 210 21194.43 83.65 42860.94 47814.86 2015-07-29 10:31:49.000 210 21194.46 83.65 42860.95 47814.86 2015-07-29 10:31:50.000 210 21194.49 83.64 42860.96 47814.87 2015-07-29 10:31:51.000 210 21194.52 83.60 42860.96 47814.89 2015-07-29 10:31:52.000 210 21194.54 83.58 42860.98 47814.91 2015-07-29 10:31:53.000 210 21194.63 83.54 42861.00 47814.96 2015-07-29 10:31:54.000 210 21194.67 83.45 42861.03 47814.97 2015-07-29 10:31:55.000 210 21194.71 83.39 42861.00 47815.02 2015-07-29 10:31:56.000 210 21194.73 83.35 42861.00 47815.05 2015-07-29 10:31:57.000 210 21194.79 83.31 42861.05 47815.08 2015-07-29 10:31:58.000 210 21194.77 83.26 42861.05 47815.09 2015-07-29 10:31:59.000 210 21194.79 83.22 42861.09 47815.09 2015-07-29 10:32:00.000 210 21194.79 83.20 42861.09 47815.13 2015-07-29 10:32:01.000 210 21194.79 83.18 42861.14 47815.14 2015-07-29 10:32:02.000 210 21194.78 83.21 42861.14 47815.16 2015-07-29 10:32:03.000 210 21194.75 83.22 42861.14 47815.14 2015-07-29 10:32:04.000 210 21194.72 83.27 42861.12 47815.14 2015-07-29 10:32:05.000 210 21194.69 83.34 42861.10 47815.14 2015-07-29 10:32:06.000 210 21194.65 83.37 42861.09 47815.13 2015-07-29 10:32:07.000 210 21194.68 83.39 42861.08 47815.13 2015-07-29 10:32:08.000 210 21194.67 83.43 42861.08 47815.10 2015-07-29 10:32:09.000 210 21194.68 83.44 42861.09 47815.08 2015-07-29 10:32:10.000 210 21194.68 83.44 42861.09 47815.07 2015-07-29 10:32:11.000 210 21194.72 83.43 42861.06 47815.06 2015-07-29 10:32:12.000 210 21194.75 83.40 42861.05 47815.08 2015-07-29 10:32:13.000 210 21194.78 83.36 42861.03 47815.08 2015-07-29 10:32:14.000 210 21194.84 83.35 42861.03 47815.09 2015-07-29 10:32:15.000 210 21194.89 83.33 42861.04 47815.11 2015-07-29 10:32:16.000 210 21194.93 83.28 42861.03 47815.15 2015-07-29 10:32:17.000 210 21194.98 83.26 42861.03 47815.17 2015-07-29 10:32:18.000 210 21195.01 83.20 42861.03 47815.18 2015-07-29 10:32:19.000 210 21195.04 83.17 42861.04 47815.21 2015-07-29 10:32:20.000 210 21195.06 83.15 42861.09 47815.23 2015-07-29 10:32:21.000 210 21195.06 83.18 42861.10 47815.26 2015-07-29 10:32:22.000 210 21195.03 83.19 42861.09 47815.25 2015-07-29 10:32:23.000 210 21194.97 83.22 42861.06 47815.25 2015-07-29 10:32:24.000 210 21194.94 83.27 42861.06 47815.23 2015-07-29 10:32:25.000 210 21194.92 83.31 42861.10 47815.24 2015-07-29 10:32:26.000 210 21194.87 83.36 42861.10 47815.17 2015-07-29 10:32:27.000 210 21194.82 83.41 42861.09 47815.17 2015-07-29 10:32:28.000 210 21194.77 83.42 42861.06 47815.14 2015-07-29 10:32:29.000 210 21194.74 83.45 42861.03 47815.08 2015-07-29 10:32:30.000 210 21194.72 83.50 42861.05 47815.08 2015-07-29 10:32:31.000 210 21194.71 83.53 42861.06 47815.09 2015-07-29 10:32:32.000 210 21194.69 83.56 42861.05 47815.05 2015-07-29 10:32:33.000 210 21194.70 83.56 42861.02 47815.07 2015-07-29 10:32:34.000 210 21194.71 83.55 42860.99 47815.04 2015-07-29 10:32:35.000 210 21194.73 83.53 42860.99 47815.03 2015-07-29 10:32:36.000 210 21194.74 83.53 42860.98 47815.05 2015-07-29 10:32:37.000 210 21194.76 83.49 42860.97 47815.02 2015-07-29 10:32:38.000 210 21194.75 83.45 42860.96 47815.03 2015-07-29 10:32:39.000 210 21194.79 83.45 42860.99 47815.05 2015-07-29 10:32:40.000 210 21194.80 83.44 42860.99 47815.04 2015-07-29 10:32:41.000 210 21194.76 83.40 42861.01 47815.05 2015-07-29 10:32:42.000 210 21194.74 83.37 42861.00 47815.02 2015-07-29 10:32:43.000 210 21194.70 83.36 42860.98 47815.03 2015-07-29 10:32:44.000 210 21194.62 83.33 42860.99 47814.99 2015-07-29 10:32:45.000 210 21194.58 83.32 42860.97 47815.02 2015-07-29 10:32:46.000 210 21194.57 83.32 42860.97 47814.98 2015-07-29 10:32:47.000 210 21194.57 83.30 42860.97 47814.96 2015-07-29 10:32:48.000 210 21194.55 83.31 42861.00 47814.96 2015-07-29 10:32:49.000 210 21194.52 83.31 42860.99 47814.93 2015-07-29 10:32:50.000 210 21194.51 83.30 42860.97 47814.90 2015-07-29 10:32:51.000 210 21194.53 83.26 42860.95 47814.90 2015-07-29 10:32:52.000 210 21194.62 83.19 42860.95 47814.91 2015-07-29 10:32:53.000 210 21194.67 83.19 42860.97 47814.98 2015-07-29 10:32:54.000 210 21194.72 83.17 42860.98 47814.99 2015-07-29 10:32:55.000 210 21194.78 83.17 42860.97 47815.03 2015-07-29 10:32:56.000 210 21194.81 83.17 42861.00 47815.04 2015-07-29 10:32:57.000 210 21194.85 83.17 42860.98 47815.05 2015-07-29 10:32:58.000 210 21194.90 83.17 42860.97 47815.07 2015-07-29 10:32:59.000 210 21194.94 83.18 42860.93 47815.07 2015-07-29 10:33:00.000 210 21194.95 83.18 42860.92 47815.07 2015-07-29 10:33:01.000 210 21194.98 83.19 42860.92 47815.07 2015-07-29 10:33:02.000 210 21194.98 83.15 42860.93 47815.07 2015-07-29 10:33:03.000 210 21195.02 83.16 42860.92 47815.10 2015-07-29 10:33:04.000 210 21195.02 83.22 42860.89 47815.09 2015-07-29 10:33:05.000 210 21195.03 83.25 42860.85 47815.07 2015-07-29 10:33:06.000 210 21195.05 83.27 42860.81 47815.05 2015-07-29 10:33:07.000 210 21195.04 83.29 42860.76 47815.01 2015-07-29 10:33:08.000 210 21195.06 83.28 42860.75 47814.97 2015-07-29 10:33:09.000 210 21195.07 83.25 42860.74 47814.97 2015-07-29 10:33:10.000 210 21195.14 83.21 42860.69 47814.96 2015-07-29 10:33:11.000 210 21195.15 83.19 42860.69 47814.97 2015-07-29 10:33:12.000 210 21195.17 83.17 42860.67 47814.97 2015-07-29 10:33:13.000 210 21195.16 83.16 42860.67 47814.96 2015-07-29 10:33:14.000 210 21195.19 83.13 42860.70 47814.97 2015-07-29 10:33:15.000 210 21195.23 83.12 42860.67 47814.97 2015-07-29 10:33:16.000 210 21195.28 83.08 42860.69 47814.97 2015-07-29 10:33:17.000 210 21195.31 83.04 42860.67 47814.99 2015-07-29 10:33:18.000 210 21195.33 83.03 42860.66 47815.00 2015-07-29 10:33:19.000 210 21195.30 83.02 42860.64 47815.01 2015-07-29 10:33:20.000 210 21195.28 83.03 42860.66 47815.02 2015-07-29 10:33:21.000 210 21195.27 83.02 42860.64 47815.01 2015-07-29 10:33:22.000 210 21195.27 82.99 42860.62 47814.97 2015-07-29 10:33:23.000 210 21195.24 82.95 42860.61 47814.95 2015-07-29 10:33:24.000 210 21195.20 82.91 42860.65 47814.98 2015-07-29 10:33:25.000 210 21195.16 82.85 42860.71 47814.95 2015-07-29 10:33:26.000 210 21195.13 82.80 42860.73 47814.95 2015-07-29 10:33:27.000 210 21195.09 82.78 42860.73 47814.97 2015-07-29 10:33:28.000 210 21195.01 82.75 42860.75 47814.97 2015-07-29 10:33:29.000 210 21194.96 82.74 42860.75 47814.94 2015-07-29 10:33:30.000 210 21194.94 82.72 42860.74 47814.94 2015-07-29 10:33:31.000 210 21194.86 82.72 42860.75 47814.95 2015-07-29 10:33:32.000 210 21194.83 82.70 42860.78 47814.94 2015-07-29 10:33:33.000 210 21194.82 82.70 42860.82 47814.92 2015-07-29 10:33:34.000 210 21194.78 82.70 42860.84 47814.92 2015-07-29 10:33:35.000 210 21194.73 82.73 42860.82 47814.92 2015-07-29 10:33:36.000 210 21194.65 82.79 42860.83 47814.89 2015-07-29 10:33:37.000 210 21194.57 82.89 42860.79 47814.86 2015-07-29 10:33:38.000 210 21194.47 83.02 42860.76 47814.78 2015-07-29 10:33:39.000 210 21194.40 83.10 42860.68 47814.69 2015-07-29 10:33:40.000 210 21194.38 83.15 42860.64 47814.62 2015-07-29 10:33:41.000 210 21194.38 83.19 42860.61 47814.54 2015-07-29 10:33:42.000 210 21194.37 83.22 42860.57 47814.51 2015-07-29 10:33:43.000 210 21194.36 83.24 42860.53 47814.48 2015-07-29 10:33:44.000 210 21194.38 83.29 42860.47 47814.43 2015-07-29 10:33:45.000 210 21194.38 83.41 42860.42 47814.42 2015-07-29 10:33:46.000 210 21194.42 83.43 42860.37 47814.38 2015-07-29 10:33:47.000 210 21194.50 83.35 42860.36 47814.36 2015-07-29 10:33:48.000 210 21194.56 83.25 42860.41 47814.38 2015-07-29 10:33:49.000 210 21194.60 83.19 42860.47 47814.43 2015-07-29 10:33:50.000 210 21194.63 83.18 42860.48 47814.48 2015-07-29 10:33:51.000 210 21194.67 83.17 42860.49 47814.54 2015-07-29 10:33:52.000 210 21194.67 83.15 42860.54 47814.58 2015-07-29 10:33:53.000 210 21194.71 83.14 42860.53 47814.61 2015-07-29 10:33:54.000 210 21194.74 83.11 42860.56 47814.62 2015-07-29 10:33:55.000 210 21194.77 83.08 42860.60 47814.66 2015-07-29 10:33:56.000 210 21194.81 83.06 42860.62 47814.68 2015-07-29 10:33:57.000 210 21194.88 83.04 42860.58 47814.71 2015-07-29 10:33:58.000 210 21194.91 82.99 42860.62 47814.73 2015-07-29 10:33:59.000 210 21194.96 82.97 42860.60 47814.78 2015-07-29 10:34:00.000 210 21195.01 82.96 42860.62 47814.82 2015-07-29 10:34:01.000 210 21195.03 82.97 42860.61 47814.83 2015-07-29 10:34:02.000 210 21195.07 82.95 42860.63 47814.88 2015-07-29 10:34:03.000 210 21195.11 82.94 42860.68 47814.89 2015-07-29 10:34:04.000 210 21195.15 82.92 42860.69 47814.92 2015-07-29 10:34:05.000 210 21195.21 82.93 42860.66 47814.94 2015-07-29 10:34:06.000 210 21195.27 82.89 42860.67 47814.97 2015-07-29 10:34:07.000 210 21195.30 82.85 42860.68 47814.97 2015-07-29 10:34:08.000 210 21195.34 82.82 42860.69 47815.03 2015-07-29 10:34:09.000 210 21195.33 82.81 42860.73 47815.03 2015-07-29 10:34:10.000 210 21195.36 82.78 42860.77 47815.05 2015-07-29 10:34:11.000 210 21195.41 82.76 42860.75 47815.07 2015-07-29 10:34:12.000 210 21195.45 82.73 42860.75 47815.11 2015-07-29 10:34:13.000 210 21195.44 82.71 42860.74 47815.11 2015-07-29 10:34:14.000 210 21195.45 82.69 42860.77 47815.13 2015-07-29 10:34:15.000 210 21195.45 82.67 42860.81 47815.15 2015-07-29 10:34:16.000 210 21195.46 82.66 42860.81 47815.14 2015-07-29 10:34:17.000 210 21195.41 82.66 42860.80 47815.14 2015-07-29 10:34:18.000 210 21195.38 82.69 42860.80 47815.13 2015-07-29 10:34:19.000 210 21195.35 82.71 42860.76 47815.13 2015-07-29 10:34:20.000 210 21195.29 82.71 42860.74 47815.09 2015-07-29 10:34:21.000 210 21195.25 82.70 42860.77 47815.05 2015-07-29 10:34:22.000 210 21195.24 82.70 42860.73 47815.04 2015-07-29 10:34:23.000 210 21195.19 82.72 42860.72 47815.03 2015-07-29 10:34:24.000 210 21195.11 82.74 42860.76 47815.01 2015-07-29 10:34:25.000 210 21195.10 82.74 42860.74 47814.98 2015-07-29 10:34:26.000 210 21195.05 82.76 42860.75 47814.97 2015-07-29 10:34:27.000 210 21195.03 82.78 42860.77 47814.95 2015-07-29 10:34:28.000 210 21194.99 82.79 42860.77 47814.94 2015-07-29 10:34:29.000 210 21194.95 82.80 42860.75 47814.94 2015-07-29 10:34:30.000 210 21194.94 82.82 42860.73 47814.90 2015-07-29 10:34:31.000 210 21194.90 82.88 42860.70 47814.89 2015-07-29 10:34:32.000 210 21194.88 82.91 42860.69 47814.88 2015-07-29 10:34:33.000 210 21194.86 82.98 42860.66 47814.84 2015-07-29 10:34:34.000 210 21194.85 83.07 42860.65 47814.85 2015-07-29 10:34:35.000 210 21194.80 83.19 42860.58 47814.75 2015-07-29 10:34:36.000 210 21194.77 83.22 42860.50 47814.67 2015-07-29 10:34:37.000 210 21194.75 83.26 42860.42 47814.59 2015-07-29 10:34:38.000 210 21194.75 83.34 42860.35 47814.52 2015-07-29 10:34:39.000 210 21194.74 83.33 42860.29 47814.46 2015-07-29 10:34:40.000 210 21194.75 83.28 42860.28 47814.40 2015-07-29 10:34:41.000 210 21194.75 83.22 42860.32 47814.40 2015-07-29 10:34:42.000 210 21194.79 83.12 42860.32 47814.44 2015-07-29 10:34:43.000 210 21194.82 83.07 42860.36 47814.46 2015-07-29 10:34:44.000 210 21194.82 83.00 42860.42 47814.51 2015-07-29 10:34:45.000 210 21194.85 82.94 42860.45 47814.57 2015-07-29 10:34:46.000 210 21194.85 82.92 42860.50 47814.64 2015-07-29 10:34:47.000 210 21194.84 82.93 42860.54 47814.66 2015-07-29 10:34:48.000 210 21194.86 82.92 42860.58 47814.70 2015-07-29 10:34:49.000 210 21194.93 82.92 42860.59 47814.75 2015-07-29 10:34:50.000 210 21194.94 82.95 42860.58 47814.73 2015-07-29 10:34:51.000 210 21194.96 82.98 42860.56 47814.75 2015-07-29 10:34:52.000 210 21195.04 82.95 42860.59 47814.76 2015-07-29 10:34:53.000 210 21195.08 82.90 42860.59 47814.77 2015-07-29 10:34:54.000 210 21195.10 82.87 42860.58 47814.80 2015-07-29 10:34:55.000 210 21195.15 82.83 42860.61 47814.83 2015-07-29 10:34:56.000 210 21195.21 82.84 42860.64 47814.87 2015-07-29 10:34:57.000 210 21195.27 82.85 42860.62 47814.91 2015-07-29 10:34:58.000 210 21195.30 82.88 42860.63 47814.92 2015-07-29 10:34:59.000 210 21195.34 82.88 42860.60 47814.93 2015-07-29 10:35:00.000 210 21195.38 82.85 42860.60 47814.92 2015-07-29 10:35:01.000 210 21195.38 82.81 42860.55 47814.93 2015-07-29 10:35:02.000 210 21195.41 82.80 42860.54 47814.93 2015-07-29 10:35:03.000 210 21195.42 82.82 42860.57 47814.94 2015-07-29 10:35:04.000 210 21195.38 82.86 42860.58 47814.96 2015-07-29 10:35:05.000 210 21195.37 82.88 42860.53 47814.95 2015-07-29 10:35:06.000 210 21195.36 82.88 42860.48 47814.89 2015-07-29 10:35:07.000 210 21195.34 82.90 42860.49 47814.88 2015-07-29 10:35:08.000 210 21195.33 82.93 42860.46 47814.84 2015-07-29 10:35:09.000 210 21195.32 82.99 42860.43 47814.83 2015-07-29 10:35:10.000 210 21195.30 83.05 42860.35 47814.77 2015-07-29 10:35:11.000 210 21195.31 83.08 42860.31 47814.76 2015-07-29 10:35:12.000 210 21195.29 83.11 42860.31 47814.70 2015-07-29 10:35:13.000 210 21195.29 83.09 42860.28 47814.66 2015-07-29 10:35:14.000 210 21195.32 83.04 42860.29 47814.65 2015-07-29 10:35:15.000 210 21195.38 83.00 42860.28 47814.65 2015-07-29 10:35:16.000 210 21195.39 82.93 42860.30 47814.67 2015-07-29 10:35:17.000 210 21195.41 82.81 42860.33 47814.70 2015-07-29 10:35:18.000 210 21195.43 82.68 42860.36 47814.73 2015-07-29 10:35:19.000 210 21195.47 82.61 42860.42 47814.79 2015-07-29 10:35:20.000 210 21195.48 82.57 42860.47 47814.87 2015-07-29 10:35:21.000 210 21195.49 82.52 42860.52 47814.92 2015-07-29 10:35:22.000 210 21195.48 82.50 42860.57 47814.95 2015-07-29 10:35:23.000 210 21195.48 82.45 42860.60 47814.97 2015-07-29 10:35:24.000 210 21195.42 82.39 42860.56 47814.97 2015-07-29 10:35:25.000 210 21195.34 82.38 42860.55 47814.97 2015-07-29 10:35:26.000 210 21195.21 82.45 42860.54 47814.89 2015-07-29 10:35:27.000 210 21195.16 82.53 42860.52 47814.82 2015-07-29 10:35:28.000 210 21195.17 82.54 42860.53 47814.83 2015-07-29 10:35:29.000 210 21195.16 82.52 42860.54 47814.83 2015-07-29 10:35:30.000 210 21195.10 82.46 42860.56 47814.82 2015-07-29 10:35:31.000 210 21195.04 82.44 42860.58 47814.82 2015-07-29 10:35:32.000 210 21194.97 82.43 42860.57 47814.80 2015-07-29 10:35:33.000 210 21194.89 82.44 42860.57 47814.76 2015-07-29 10:35:34.000 210 21194.84 82.44 42860.59 47814.74 2015-07-29 10:35:35.000 210 21194.80 82.45 42860.60 47814.72 2015-07-29 10:35:36.000 210 21194.76 82.44 42860.57 47814.67 2015-07-29 10:35:37.000 210 21194.73 82.44 42860.58 47814.66 2015-07-29 10:35:38.000 210 21194.71 82.44 42860.61 47814.65 2015-07-29 10:35:39.000 210 21194.70 82.43 42860.61 47814.62 2015-07-29 10:35:40.000 210 21194.70 82.39 42860.61 47814.67 2015-07-29 10:35:41.000 210 21194.69 82.37 42860.62 47814.65 2015-07-29 10:35:42.000 210 21194.70 82.36 42860.59 47814.64 2015-07-29 10:35:43.000 210 21194.66 82.33 42860.62 47814.67 2015-07-29 10:35:44.000 210 21194.67 82.29 42860.64 47814.67 2015-07-29 10:35:45.000 210 21194.66 82.31 42860.62 47814.67 2015-07-29 10:35:46.000 210 21194.65 82.30 42860.63 47814.67 2015-07-29 10:35:47.000 210 21194.66 82.29 42860.65 47814.70 2015-07-29 10:35:48.000 210 21194.68 82.28 42860.66 47814.65 2015-07-29 10:35:49.000 210 21194.71 82.30 42860.64 47814.70 2015-07-29 10:35:50.000 210 21194.74 82.27 42860.64 47814.70 2015-07-29 10:35:51.000 210 21194.74 82.24 42860.64 47814.71 2015-07-29 10:35:52.000 210 21194.76 82.21 42860.63 47814.73 2015-07-29 10:35:53.000 210 21194.79 82.19 42860.66 47814.72 2015-07-29 10:35:54.000 210 21194.83 82.20 42860.64 47814.77 2015-07-29 10:35:55.000 210 21194.85 82.18 42860.67 47814.81 2015-07-29 10:35:56.000 210 21194.88 82.16 42860.68 47814.79 2015-07-29 10:35:57.000 210 21194.92 82.15 42860.68 47814.83 2015-07-29 10:35:58.000 210 21194.93 82.15 42860.68 47814.85 2015-07-29 10:35:59.000 210 21194.94 82.14 42860.70 47814.85 2015-07-29 10:36:00.000 210 21194.98 82.15 42860.70 47814.90 2015-07-29 10:36:01.000 210 21195.02 82.17 42860.69 47814.89 2015-07-29 10:36:02.000 210 21195.00 82.21 42860.69 47814.91 2015-07-29 10:36:03.000 210 21195.02 82.29 42860.67 47814.88 2015-07-29 10:36:04.000 210 21195.04 82.31 42860.60 47814.82 2015-07-29 10:36:05.000 210 21195.05 82.30 42860.56 47814.79 2015-07-29 10:36:06.000 210 21195.09 82.29 42860.52 47814.75 2015-07-29 10:36:07.000 210 21195.11 82.29 42860.50 47814.73 2015-07-29 10:36:08.000 210 21195.11 82.25 42860.51 47814.75 2015-07-29 10:36:09.000 210 21195.15 82.19 42860.48 47814.73 2015-07-29 10:36:10.000 210 21195.18 82.17 42860.48 47814.74 2015-07-29 10:36:11.000 210 21195.19 82.13 42860.50 47814.75 2015-07-29 10:36:12.000 210 21195.17 82.13 42860.48 47814.75 2015-07-29 10:36:13.000 210 21195.15 82.09 42860.47 47814.76 2015-07-29 10:36:14.000 210 21195.18 82.07 42860.47 47814.74 2015-07-29 10:36:15.000 210 21195.19 82.09 42860.47 47814.77 2015-07-29 10:36:16.000 210 21195.17 82.07 42860.45 47814.75 2015-07-29 10:36:17.000 210 21195.16 82.06 42860.42 47814.75 2015-07-29 10:36:18.000 210 21195.15 82.04 42860.43 47814.73 2015-07-29 10:36:19.000 210 21195.14 82.02 42860.40 47814.71 2015-07-29 10:36:20.000 210 21195.11 82.01 42860.41 47814.72 2015-07-29 10:36:21.000 210 21195.13 82.01 42860.40 47814.71 2015-07-29 10:36:22.000 210 21195.13 82.00 42860.41 47814.71 2015-07-29 10:36:23.000 210 21195.08 82.01 42860.42 47814.68 2015-07-29 10:36:24.000 210 21195.05 82.03 42860.43 47814.68 2015-07-29 10:36:25.000 210 21195.04 82.02 42860.44 47814.65 2015-07-29 10:36:26.000 210 21195.04 82.01 42860.42 47814.68 2015-07-29 10:36:27.000 210 21195.02 82.03 42860.39 47814.60 2015-07-29 10:36:28.000 210 21194.97 82.00 42860.44 47814.63 2015-07-29 10:36:29.000 210 21194.95 81.97 42860.41 47814.61 2015-07-29 10:36:30.000 210 21194.91 81.94 42860.39 47814.61 2015-07-29 10:36:31.000 210 21194.87 81.97 42860.41 47814.61 2015-07-29 10:36:32.000 210 21194.87 81.93 42860.44 47814.56 2015-07-29 10:36:33.000 210 21194.85 81.93 42860.46 47814.58 2015-07-29 10:36:34.000 210 21194.85 81.92 42860.45 47814.59 2015-07-29 10:36:35.000 210 21194.81 81.96 42860.47 47814.58 2015-07-29 10:36:36.000 210 21194.77 81.94 42860.45 47814.56 2015-07-29 10:36:37.000 210 21194.74 81.96 42860.45 47814.57 2015-07-29 10:36:38.000 210 21194.68 81.93 42860.47 47814.54 2015-07-29 10:36:39.000 210 21194.65 81.90 42860.48 47814.52 2015-07-29 10:36:40.000 210 21194.62 81.86 42860.50 47814.50 2015-07-29 10:36:41.000 210 21194.59 81.82 42860.46 47814.49 2015-07-29 10:36:42.000 210 21194.55 81.80 42860.47 47814.47 2015-07-29 10:36:43.000 210 21194.55 81.78 42860.48 47814.49 2015-07-29 10:36:44.000 210 21194.53 81.76 42860.43 47814.45 2015-07-29 10:36:45.000 210 21194.55 81.75 42860.44 47814.44 2015-07-29 10:36:46.000 210 21194.51 81.77 42860.39 47814.42 2015-07-29 10:36:47.000 210 21194.49 81.77 42860.39 47814.42 2015-07-29 10:36:48.000 210 21194.45 81.80 42860.37 47814.38 2015-07-29 10:36:49.000 210 21194.42 81.81 42860.35 47814.35 2015-07-29 10:36:50.000 210 21194.42 81.80 42860.35 47814.31 2015-07-29 10:36:51.000 210 21194.41 81.81 42860.34 47814.31 2015-07-29 10:36:52.000 210 21194.38 81.80 42860.35 47814.31 2015-07-29 10:36:53.000 210 21194.38 81.77 42860.36 47814.28 2015-07-29 10:36:54.000 210 21194.37 81.74 42860.36 47814.29 2015-07-29 10:36:55.000 210 21194.38 81.72 42860.37 47814.31 2015-07-29 10:36:56.000 210 21194.38 81.73 42860.41 47814.32 2015-07-29 10:36:57.000 210 21194.39 81.70 42860.40 47814.32 2015-07-29 10:36:58.000 210 21194.41 81.66 42860.38 47814.33 2015-07-29 10:36:59.000 210 21194.47 81.61 42860.41 47814.34 2015-07-29 10:37:00.000 210 21194.51 81.61 42860.41 47814.38 2015-07-29 10:37:01.000 210 21194.61 81.55 42860.40 47814.41 2015-07-29 10:37:02.000 210 21194.68 81.49 42860.44 47814.44 2015-07-29 10:37:03.000 210 21194.76 81.45 42860.43 47814.49 2015-07-29 10:37:04.000 210 21194.82 81.46 42860.44 47814.54 2015-07-29 10:37:05.000 210 21194.87 81.50 42860.43 47814.56 2015-07-29 10:37:06.000 210 21194.93 81.54 42860.42 47814.58 2015-07-29 10:37:07.000 210 21194.99 81.54 42860.37 47814.57 2015-07-29 10:37:08.000 210 21195.03 81.53 42860.32 47814.57 2015-07-29 10:37:09.000 210 21195.06 81.50 42860.32 47814.59 2015-07-29 10:37:10.000 210 21195.08 81.50 42860.34 47814.59 2015-07-29 10:37:11.000 210 21195.13 81.46 42860.33 47814.61 2015-07-29 10:37:12.000 210 21195.16 81.43 42860.36 47814.62 2015-07-29 10:37:13.000 210 21195.15 81.41 42860.38 47814.64 2015-07-29 10:37:14.000 210 21195.13 81.39 42860.39 47814.67 2015-07-29 10:37:15.000 210 21195.12 81.38 42860.40 47814.68 2015-07-29 10:37:16.000 210 21195.13 81.34 42860.42 47814.69 2015-07-29 10:37:17.000 210 21195.12 81.29 42860.46 47814.70 2015-07-29 10:37:18.000 210 21195.10 81.20 42860.49 47814.71 2015-07-29 10:37:19.000 210 21195.03 81.19 42860.55 47814.77 2015-07-29 10:37:20.000 210 21194.93 81.23 42860.54 47814.74 2015-07-29 10:37:21.000 210 21194.81 81.31 42860.50 47814.70 2015-07-29 10:37:22.000 210 21194.74 81.35 42860.48 47814.63 2015-07-29 10:37:23.000 210 21194.68 81.38 42860.46 47814.58 2015-07-29 10:37:24.000 210 21194.63 81.40 42860.42 47814.52 2015-07-29 10:37:25.000 210 21194.55 81.42 42860.40 47814.48 2015-07-29 10:37:26.000 210 21194.48 81.48 42860.37 47814.41 2015-07-29 10:37:27.000 210 21194.46 81.50 42860.39 47814.37 2015-07-29 10:37:28.000 210 21194.42 81.51 42860.35 47814.32 2015-07-29 10:37:29.000 210 21194.38 81.50 42860.34 47814.34 2015-07-29 10:37:30.000 210 21194.39 81.51 42860.35 47814.30 2015-07-29 10:37:31.000 210 21194.39 81.49 42860.37 47814.31 2015-07-29 10:37:32.000 210 21194.37 81.47 42860.39 47814.33 2015-07-29 10:37:33.000 210 21194.37 81.49 42860.42 47814.33 2015-07-29 10:37:34.000 210 21194.35 81.48 42860.40 47814.33 2015-07-29 10:37:35.000 210 21194.30 81.47 42860.43 47814.34 2015-07-29 10:37:36.000 210 21194.25 81.53 42860.42 47814.35 2015-07-29 10:37:37.000 210 21194.21 81.57 42860.38 47814.31 2015-07-29 10:37:38.000 210 21194.18 81.55 42860.34 47814.23 2015-07-29 10:37:39.000 210 21194.15 81.53 42860.34 47814.20 2015-07-29 10:37:40.000 210 21194.10 81.52 42860.31 47814.17 2015-07-29 10:37:41.000 210 21194.06 81.52 42860.29 47814.16 2015-07-29 10:37:42.000 210 21194.01 81.51 42860.29 47814.12 2015-07-29 10:37:43.000 210 21193.96 81.49 42860.28 47814.09 2015-07-29 10:37:44.000 210 21193.97 81.47 42860.28 47814.08 2015-07-29 10:37:45.000 210 21193.96 81.45 42860.28 47814.04 2015-07-29 10:37:46.000 210 21193.96 81.44 42860.26 47814.04 2015-07-29 10:37:47.000 210 21193.96 81.41 42860.26 47814.04 2015-07-29 10:37:48.000 210 21193.98 81.41 42860.27 47814.03 2015-07-29 10:37:49.000 210 21194.00 81.37 42860.25 47814.03 2015-07-29 10:37:50.000 210 21194.09 81.30 42860.27 47814.07 2015-07-29 10:37:51.000 210 21194.18 81.25 42860.31 47814.10 2015-07-29 10:37:52.000 210 21194.20 81.21 42860.36 47814.16 2015-07-29 10:37:53.000 210 21194.24 81.19 42860.39 47814.23 2015-07-29 10:37:54.000 210 21194.29 81.19 42860.42 47814.28 2015-07-29 10:37:55.000 210 21194.36 81.21 42860.43 47814.32 2015-07-29 10:37:56.000 210 21194.39 81.24 42860.43 47814.36 2015-07-29 10:37:57.000 210 21194.41 81.22 42860.44 47814.36 2015-07-29 10:37:58.000 210 21194.43 81.24 42860.45 47814.37 2015-07-29 10:37:59.000 210 21194.48 81.27 42860.41 47814.37 2015-07-29 10:38:00.000 210 21194.46 81.32 42860.39 47814.40 2015-07-29 10:38:01.000 210 21194.46 81.39 42860.36 47814.39 2015-07-29 10:38:02.000 210 21194.49 81.42 42860.33 47814.32 2015-07-29 10:38:03.000 210 21194.51 81.43 42860.23 47814.30 2015-07-29 10:38:04.000 210 21194.53 81.40 42860.22 47814.25 2015-07-29 10:38:05.000 210 21194.58 81.38 42860.24 47814.25 2015-07-29 10:38:06.000 210 21194.64 81.36 42860.23 47814.27 2015-07-29 10:38:07.000 210 21194.67 81.35 42860.19 47814.25 2015-07-29 10:38:08.000 210 21194.72 81.35 42860.18 47814.26 2015-07-29 10:38:09.000 210 21194.75 81.33 42860.18 47814.29 2015-07-29 10:38:10.000 210 21194.79 81.28 42860.19 47814.32 2015-07-29 10:38:11.000 210 21194.82 81.25 42860.20 47814.32 2015-07-29 10:38:12.000 210 21194.82 81.23 42860.20 47814.34 2015-07-29 10:38:13.000 210 21194.88 81.21 42860.19 47814.36 2015-07-29 10:38:14.000 210 21194.89 81.16 42860.20 47814.35 2015-07-29 10:38:15.000 210 21194.88 81.10 42860.23 47814.37 2015-07-29 10:38:16.000 210 21194.87 81.06 42860.23 47814.41 2015-07-29 10:38:17.000 210 21194.87 81.05 42860.23 47814.41 2015-07-29 10:38:18.000 210 21194.84 81.03 42860.21 47814.40 2015-07-29 10:38:19.000 210 21194.79 81.03 42860.23 47814.39 2015-07-29 10:38:20.000 210 21194.74 81.10 42860.22 47814.37 2015-07-29 10:38:21.000 210 21194.68 81.11 42860.20 47814.32 2015-07-29 10:38:22.000 210 21194.62 81.12 42860.16 47814.29 2015-07-29 10:38:23.000 210 21194.57 81.14 42860.09 47814.23 2015-07-29 10:38:24.000 210 21194.54 81.17 42860.07 47814.18 2015-07-29 10:38:25.000 210 21194.52 81.18 42860.04 47814.14 2015-07-29 10:38:26.000 210 21194.44 81.20 42860.03 47814.09 2015-07-29 10:38:27.000 210 21194.40 81.22 42860.01 47814.05 2015-07-29 10:38:28.000 210 21194.37 81.21 42859.96 47814.02 2015-07-29 10:38:29.000 210 21194.31 81.20 42859.99 47813.98 2015-07-29 10:38:30.000 210 21194.27 81.23 42860.00 47813.94 2015-07-29 10:38:31.000 210 21194.22 81.23 42860.00 47813.92 2015-07-29 10:38:32.000 210 21194.21 81.23 42860.00 47813.92 2015-07-29 10:38:33.000 210 21194.16 81.22 42859.95 47813.91 2015-07-29 10:38:34.000 210 21194.12 81.22 42859.97 47813.88 2015-07-29 10:38:35.000 210 21194.11 81.23 42860.02 47813.87 2015-07-29 10:38:36.000 210 21194.04 81.31 42860.00 47813.87 2015-07-29 10:38:37.000 210 21193.97 81.42 42859.93 47813.80 2015-07-29 10:38:38.000 210 21193.94 81.46 42859.87 47813.76 2015-07-29 10:38:39.000 210 21193.97 81.43 42859.84 47813.69 2015-07-29 10:38:40.000 210 21193.98 81.41 42859.81 47813.67 2015-07-29 10:38:41.000 210 21193.93 81.46 42859.84 47813.65 2015-07-29 10:38:42.000 210 21193.89 81.50 42859.82 47813.66 2015-07-29 10:38:43.000 210 21193.87 81.52 42859.78 47813.61 2015-07-29 10:38:44.000 210 21193.91 81.47 42859.75 47813.58 2015-07-29 10:38:45.000 210 21193.91 81.34 42859.81 47813.58 2015-07-29 10:38:46.000 210 21193.98 81.23 42859.92 47813.60 2015-07-29 10:38:47.000 210 21194.03 81.12 42859.97 47813.71 2015-07-29 10:38:48.000 210 21194.05 81.05 42860.01 47813.83 2015-07-29 10:38:49.000 210 21194.05 81.04 42860.12 47813.87 2015-07-29 10:38:50.000 210 21194.01 81.05 42860.16 47813.94 2015-07-29 10:38:51.000 210 21193.94 81.21 42860.10 47813.94 2015-07-29 10:38:52.000 210 21193.88 81.38 42860.05 47813.89 2015-07-29 10:38:53.000 210 21193.86 81.46 42859.94 47813.76 2015-07-29 10:38:54.000 210 21193.81 81.53 42859.84 47813.69 2015-07-29 10:38:55.000 210 21193.82 81.55 42859.78 47813.60 2015-07-29 10:38:56.000 210 21193.82 81.54 42859.72 47813.52 2015-07-29 10:38:57.000 210 21193.82 81.55 42859.70 47813.50 2015-07-29 10:38:58.000 210 21193.83 81.53 42859.66 47813.49 2015-07-29 10:38:59.000 210 21193.81 81.57 42859.65 47813.46 2015-07-29 10:39:00.000 210 21193.83 81.58 42859.63 47813.45 2015-07-29 10:39:01.000 210 21193.86 81.60 42859.59 47813.41 2015-07-29 10:39:02.000 210 21193.90 81.62 42859.58 47813.43 2015-07-29 10:39:03.000 210 21193.93 81.66 42859.55 47813.38 2015-07-29 10:39:04.000 210 21193.93 81.70 42859.50 47813.38 2015-07-29 10:39:05.000 210 21193.93 81.74 42859.46 47813.35 2015-07-29 10:39:06.000 210 21193.93 81.75 42859.36 47813.30 2015-07-29 10:39:07.000 210 21193.99 81.75 42859.32 47813.26 2015-07-29 10:39:08.000 210 21194.03 81.74 42859.29 47813.19 2015-07-29 10:39:09.000 210 21194.07 81.72 42859.24 47813.19 2015-07-29 10:39:10.000 210 21194.11 81.69 42859.23 47813.19 2015-07-29 10:39:11.000 210 21194.15 81.65 42859.26 47813.18 2015-07-29 10:39:12.000 210 21194.19 81.64 42859.24 47813.19 2015-07-29 10:39:13.000 210 21194.20 81.64 42859.27 47813.19 2015-07-29 10:39:14.000 210 21194.23 81.63 42859.28 47813.22 2015-07-29 10:39:15.000 210 21194.24 81.59 42859.30 47813.20 2015-07-29 10:39:16.000 210 21194.26 81.59 42859.29 47813.21 2015-07-29 10:39:17.000 210 21194.28 81.57 42859.29 47813.24 2015-07-29 10:39:18.000 210 21194.24 81.54 42859.30 47813.21 2015-07-29 10:39:19.000 210 21194.28 81.51 42859.29 47813.24 2015-07-29 10:39:20.000 210 21194.26 81.49 42859.35 47813.25 2015-07-29 10:39:21.000 210 21194.28 81.43 42859.40 47813.29 2015-07-29 10:39:22.000 210 21194.33 81.34 42859.46 47813.33 2015-07-29 10:39:23.000 210 21194.35 81.26 42859.45 47813.39 2015-07-29 10:39:24.000 210 21194.38 81.21 42859.53 47813.45 2015-07-29 10:39:25.000 210 21194.35 81.18 42859.57 47813.51 2015-07-29 10:39:26.000 210 21194.36 81.17 42859.60 47813.54 2015-07-29 10:39:27.000 210 21194.33 81.17 42859.66 47813.58 2015-07-29 10:39:28.000 210 21194.32 81.14 42859.73 47813.59 2015-07-29 10:39:29.000 210 21194.34 81.12 42859.73 47813.62 2015-07-29 10:39:30.000 210 21194.36 81.04 42859.78 47813.66 2015-07-29 10:39:31.000 210 21194.33 80.96 42859.83 47813.70 2015-07-29 10:39:32.000 210 21194.29 80.90 42859.91 47813.75 2015-07-29 10:39:33.000 210 21194.27 80.87 42859.98 47813.80 2015-07-29 10:39:34.000 210 21194.25 80.85 42860.01 47813.83 2015-07-29 10:39:35.000 210 21194.18 80.88 42860.06 47813.89 2015-07-29 10:39:36.000 210 21194.13 80.89 42860.09 47813.88 2015-07-29 10:39:37.000 210 21194.10 80.91 42860.08 47813.87 2015-07-29 10:39:38.000 210 21194.08 80.95 42860.07 47813.87 2015-07-29 10:39:39.000 210 21194.08 80.94 42860.08 47813.86 2015-07-29 10:39:40.000 210 21194.04 80.96 42860.09 47813.84 2015-07-29 10:39:41.000 210 21194.02 80.96 42860.08 47813.82 2015-07-29 10:39:42.000 210 21194.02 80.97 42860.06 47813.82 2015-07-29 10:39:43.000 210 21194.04 80.96 42860.08 47813.82 2015-07-29 10:39:44.000 210 21194.01 80.97 42860.07 47813.83 2015-07-29 10:39:45.000 210 21194.02 80.99 42860.07 47813.82 2015-07-29 10:39:46.000 210 21194.04 81.02 42860.08 47813.81 2015-07-29 10:39:47.000 210 21194.02 81.02 42860.05 47813.79 2015-07-29 10:39:48.000 210 21194.00 81.00 42860.07 47813.81 2015-07-29 10:39:49.000 210 21194.00 81.00 42860.06 47813.82 2015-07-29 10:39:50.000 210 21193.98 80.98 42860.08 47813.81 2015-07-29 10:39:51.000 210 21193.95 81.01 42860.06 47813.81 2015-07-29 10:39:52.000 210 21193.97 81.04 42860.05 47813.78 2015-07-29 10:39:53.000 210 21193.94 81.05 42860.06 47813.79 2015-07-29 10:39:54.000 210 21193.91 81.04 42860.06 47813.77 2015-07-29 10:39:55.000 210 21193.90 81.06 42860.03 47813.76 2015-07-29 10:39:56.000 210 21193.93 81.06 42860.02 47813.75 2015-07-29 10:39:57.000 210 21193.93 81.02 42860.03 47813.74 2015-07-29 10:39:58.000 210 21193.94 80.99 42860.01 47813.74 2015-07-29 10:39:59.000 210 21193.98 80.96 42860.01 47813.74 2015-07-29 10:40:00.000 210 21193.98 80.93 42860.01 47813.75 2015-07-29 10:40:01.000 210 21194.03 80.91 42859.98 47813.77 2015-07-29 10:40:02.000 210 21194.04 80.88 42860.02 47813.77 2015-07-29 10:40:03.000 210 21194.03 80.84 42860.03 47813.78 2015-07-29 10:40:04.000 210 21194.08 80.80 42860.02 47813.79 2015-07-29 10:40:05.000 210 21194.09 80.75 42860.02 47813.80 2015-07-29 10:40:06.000 210 21194.11 80.74 42860.06 47813.82 2015-07-29 10:40:07.000 210 21194.12 80.69 42860.08 47813.84 2015-07-29 10:40:08.000 210 21194.12 80.68 42860.10 47813.86 2015-07-29 10:40:09.000 210 21194.11 80.66 42860.10 47813.87 2015-07-29 10:40:10.000 210 21194.14 80.64 42860.11 47813.90 2015-07-29 10:40:11.000 210 21194.13 80.64 42860.16 47813.89 2015-07-29 10:40:12.000 210 21194.12 80.60 42860.16 47813.92 2015-07-29 10:40:13.000 210 21194.12 80.59 42860.18 47813.94 2015-07-29 10:40:14.000 210 21194.09 80.61 42860.22 47813.94 2015-07-29 10:40:15.000 210 21194.08 80.60 42860.19 47813.97 2015-07-29 10:40:16.000 210 21194.09 80.61 42860.21 47813.96 2015-07-29 10:40:17.000 210 21194.07 80.61 42860.22 47813.96 2015-07-29 10:40:18.000 210 21194.07 80.62 42860.24 47813.98 2015-07-29 10:40:19.000 210 21194.08 80.64 42860.23 47814.00 2015-07-29 10:40:20.000 210 21194.10 80.64 42860.24 47814.03 2015-07-29 10:40:21.000 210 21194.08 80.64 42860.24 47814.02 2015-07-29 10:40:22.000 210 21194.09 80.66 42860.26 47814.05 2015-07-29 10:40:23.000 210 21194.12 80.66 42860.27 47814.06 2015-07-29 10:40:24.000 210 21194.18 80.67 42860.28 47814.06 2015-07-29 10:40:25.000 210 21194.20 80.68 42860.30 47814.06 2015-07-29 10:40:26.000 210 21194.20 80.71 42860.26 47814.10 2015-07-29 10:40:27.000 210 21194.19 80.71 42860.27 47814.10 2015-07-29 10:40:28.000 210 21194.21 80.70 42860.31 47814.10 2015-07-29 10:40:29.000 210 21194.20 80.70 42860.28 47814.08 2015-07-29 10:40:30.000 210 21194.22 80.69 42860.26 47814.11 2015-07-29 10:40:31.000 210 21194.23 80.71 42860.24 47814.11 2015-07-29 10:40:32.000 210 21194.25 80.70 42860.27 47814.08 2015-07-29 10:40:33.000 210 21194.24 80.71 42860.28 47814.10 2015-07-29 10:40:34.000 210 21194.22 80.71 42860.25 47814.08 2015-07-29 10:40:35.000 210 21194.21 80.69 42860.22 47814.07 2015-07-29 10:40:36.000 210 21194.22 80.68 42860.23 47814.07 2015-07-29 10:40:37.000 210 21194.20 80.66 42860.28 47814.08 2015-07-29 10:40:38.000 210 21194.17 80.63 42860.27 47814.08 2015-07-29 10:40:39.000 210 21194.13 80.60 42860.28 47814.06 2015-07-29 10:40:40.000 210 21194.13 80.57 42860.30 47814.08 2015-07-29 10:40:41.000 210 21194.12 80.56 42860.31 47814.06 2015-07-29 10:40:42.000 210 21194.07 80.53 42860.31 47814.07 2015-07-29 10:40:43.000 210 21194.03 80.51 42860.33 47814.09 2015-07-29 10:40:44.000 210 21194.02 80.51 42860.37 47814.07 2015-07-29 10:40:45.000 210 21194.00 80.51 42860.37 47814.06 2015-07-29 10:40:46.000 210 21193.98 80.49 42860.36 47814.07 2015-07-29 10:40:47.000 210 21193.99 80.48 42860.38 47814.08 2015-07-29 10:40:48.000 210 21193.94 80.49 42860.39 47814.07 2015-07-29 10:40:49.000 210 21193.96 80.48 42860.40 47814.07 2015-07-29 10:40:50.000 210 21193.99 80.41 42860.43 47814.08 2015-07-29 10:40:51.000 210 21193.98 80.37 42860.47 47814.12 2015-07-29 10:40:52.000 210 21193.97 80.38 42860.49 47814.17 2015-07-29 10:40:53.000 210 21193.96 80.37 42860.51 47814.17 2015-07-29 10:40:54.000 210 21193.94 80.40 42860.54 47814.18 2015-07-29 10:40:55.000 210 21193.93 80.43 42860.53 47814.20 2015-07-29 10:40:56.000 210 21193.92 80.46 42860.55 47814.18 2015-07-29 10:40:57.000 210 21193.94 80.47 42860.55 47814.19 2015-07-29 10:40:58.000 210 21193.97 80.46 42860.55 47814.20 2015-07-29 10:40:59.000 210 21193.98 80.48 42860.49 47814.19 2015-07-29 10:41:00.000 210 21194.01 80.49 42860.47 47814.18 2015-07-29 10:41:01.000 210 21194.00 80.51 42860.48 47814.18 2015-07-29 10:41:02.000 210 21193.98 80.51 42860.49 47814.17 2015-07-29 10:41:03.000 210 21193.99 80.52 42860.43 47814.14 2015-07-29 10:41:04.000 210 21194.00 80.53 42860.42 47814.15 2015-07-29 10:41:05.000 210 21193.99 80.55 42860.43 47814.13 2015-07-29 10:41:06.000 210 21194.01 80.56 42860.41 47814.11 2015-07-29 10:41:07.000 210 21193.97 80.59 42860.37 47814.07 2015-07-29 10:41:08.000 210 21193.92 80.60 42860.35 47814.07 2015-07-29 10:41:09.000 210 21193.91 80.61 42860.31 47814.01 2015-07-29 10:41:10.000 210 21193.89 80.62 42860.26 47813.99 2015-07-29 10:41:11.000 210 21193.82 80.65 42860.25 47813.95 2015-07-29 10:41:12.000 210 21193.77 80.65 42860.25 47813.91 2015-07-29 10:41:13.000 210 21193.76 80.64 42860.20 47813.87 2015-07-29 10:41:14.000 210 21193.74 80.63 42860.20 47813.86 2015-07-29 10:41:15.000 210 21193.74 80.62 42860.20 47813.83 2015-07-29 10:41:16.000 210 21193.69 80.62 42860.21 47813.83 2015-07-29 10:41:17.000 210 21193.68 80.62 42860.25 47813.82 2015-07-29 10:41:18.000 210 21193.67 80.62 42860.23 47813.83 2015-07-29 10:41:19.000 210 21193.66 80.64 42860.19 47813.83 2015-07-29 10:41:20.000 210 21193.65 80.67 42860.18 47813.84 2015-07-29 10:41:21.000 210 21193.65 80.66 42860.19 47813.81 2015-07-29 10:41:22.000 210 21193.70 80.68 42860.19 47813.83 2015-07-29 10:41:23.000 210 21193.73 80.68 42860.22 47813.84 2015-07-29 10:41:24.000 210 21193.77 80.69 42860.19 47813.86 2015-07-29 10:41:25.000 210 21193.77 80.71 42860.18 47813.88 2015-07-29 10:41:26.000 210 21193.76 80.72 42860.19 47813.88 2015-07-29 10:41:27.000 210 21193.76 80.72 42860.18 47813.86 2015-07-29 10:41:28.000 210 21193.79 80.74 42860.14 47813.83 2015-07-29 10:41:29.000 210 21193.82 80.73 42860.15 47813.83 2015-07-29 10:41:30.000 210 21193.83 80.73 42860.13 47813.81 2015-07-29 10:41:31.000 210 21193.83 80.71 42860.10 47813.78 2015-07-29 10:41:32.000 210 21193.84 80.70 42860.05 47813.77 2015-07-29 10:41:33.000 210 21193.82 80.75 42860.02 47813.74 2015-07-29 10:41:34.000 210 21193.83 80.75 42859.99 47813.73 2015-07-29 10:41:35.000 210 21193.80 80.76 42859.96 47813.70 2015-07-29 10:41:36.000 210 21193.77 80.75 42859.95 47813.66 2015-07-29 10:41:37.000 210 21193.75 80.74 42859.93 47813.62 2015-07-29 10:41:38.000 210 21193.73 80.75 42859.91 47813.56 2015-07-29 10:41:39.000 210 21193.68 80.78 42859.90 47813.58 2015-07-29 10:41:40.000 210 21193.64 80.87 42859.81 47813.52 2015-07-29 10:41:41.000 210 21193.65 80.84 42859.74 47813.44 2015-07-29 10:41:42.000 210 21193.69 80.75 42859.72 47813.40 2015-07-29 10:41:43.000 210 21193.73 80.65 42859.77 47813.39 2015-07-29 10:41:44.000 210 21193.73 80.60 42859.81 47813.47 2015-07-29 10:41:45.000 210 21193.73 80.59 42859.85 47813.51 2015-07-29 10:41:46.000 210 21193.72 80.59 42859.88 47813.55 2015-07-29 10:41:47.000 210 21193.72 80.58 42859.91 47813.56 2015-07-29 10:41:48.000 210 21193.71 80.60 42859.94 47813.57 2015-07-29 10:41:49.000 210 21193.72 80.64 42859.95 47813.57 2015-07-29 10:41:50.000 210 21193.67 80.72 42859.93 47813.59 2015-07-29 10:41:51.000 210 21193.64 80.82 42859.86 47813.55 2015-07-29 10:41:52.000 210 21193.65 80.88 42859.80 47813.52 2015-07-29 10:41:53.000 210 21193.62 80.94 42859.80 47813.46 2015-07-29 10:41:54.000 210 21193.61 80.97 42859.74 47813.40 2015-07-29 10:41:55.000 210 21193.60 81.00 42859.71 47813.36 2015-07-29 10:41:56.000 210 21193.59 81.05 42859.68 47813.35 2015-07-29 10:41:57.000 210 21193.55 81.11 42859.66 47813.32 2015-07-29 10:41:58.000 210 21193.53 81.18 42859.61 47813.26 2015-07-29 10:41:59.000 210 21193.56 81.21 42859.54 47813.21 2015-07-29 10:42:00.000 210 21193.54 81.20 42859.53 47813.18 2015-07-29 10:42:01.000 210 21193.53 81.15 42859.57 47813.16 2015-07-29 10:42:02.000 210 21193.54 81.11 42859.57 47813.14 2015-07-29 10:42:03.000 210 21193.58 81.10 42859.55 47813.16 2015-07-29 10:42:04.000 210 21193.59 81.07 42859.55 47813.20 2015-07-29 10:42:05.000 210 21193.62 80.98 42859.61 47813.21 2015-07-29 10:42:06.000 210 21193.64 80.94 42859.63 47813.27 2015-07-29 10:42:07.000 210 21193.64 80.90 42859.70 47813.30 2015-07-29 10:42:08.000 210 21193.62 80.89 42859.72 47813.34 2015-07-29 10:42:09.000 210 21193.61 80.87 42859.73 47813.34 2015-07-29 10:42:10.000 210 21193.60 80.87 42859.76 47813.37 2015-07-29 10:42:11.000 210 21193.59 80.89 42859.76 47813.36 2015-07-29 10:42:12.000 210 21193.56 80.94 42859.72 47813.35 2015-07-29 10:42:13.000 210 21193.55 80.99 42859.72 47813.34 2015-07-29 10:42:14.000 210 21193.55 81.01 42859.68 47813.29 2015-07-29 10:42:15.000 210 21193.54 80.97 42859.64 47813.25 2015-07-29 10:42:16.000 210 21193.54 80.89 42859.65 47813.22 2015-07-29 10:42:17.000 210 21193.56 80.83 42859.67 47813.25 2015-07-29 10:42:18.000 210 21193.56 80.76 42859.70 47813.27 2015-07-29 10:42:19.000 210 21193.54 80.73 42859.70 47813.27 2015-07-29 10:42:20.000 210 21193.55 80.72 42859.71 47813.32 2015-07-29 10:42:21.000 210 21193.53 80.71 42859.74 47813.35 2015-07-29 10:42:22.000 210 21193.54 80.68 42859.77 47813.32 2015-07-29 10:42:23.000 210 21193.55 80.65 42859.78 47813.34 2015-07-29 10:42:24.000 210 21193.54 80.60 42859.77 47813.36 2015-07-29 10:42:25.000 210 21193.53 80.57 42859.81 47813.38 2015-07-29 10:42:26.000 210 21193.57 80.54 42859.84 47813.40 2015-07-29 10:42:27.000 210 21193.58 80.51 42859.85 47813.40 2015-07-29 10:42:28.000 210 21193.58 80.48 42859.83 47813.43 2015-07-29 10:42:29.000 210 21193.58 80.49 42859.85 47813.50 2015-07-29 10:42:30.000 210 21193.57 80.50 42859.88 47813.51 2015-07-29 10:42:31.000 210 21193.57 80.52 42859.87 47813.53 2015-07-29 10:42:32.000 210 21193.56 80.56 42859.88 47813.55 2015-07-29 10:42:33.000 210 21193.54 80.63 42859.87 47813.54 2015-07-29 10:42:34.000 210 21193.48 80.74 42859.86 47813.49 2015-07-29 10:42:35.000 210 21193.44 80.81 42859.81 47813.45 2015-07-29 10:42:36.000 210 21193.41 80.84 42859.77 47813.37 2015-07-29 10:42:37.000 210 21193.46 80.80 42859.73 47813.36 2015-07-29 10:42:38.000 210 21193.50 80.75 42859.71 47813.34 2015-07-29 10:42:39.000 210 21193.57 80.70 42859.74 47813.39 2015-07-29 10:42:40.000 210 21193.57 80.71 42859.78 47813.41 2015-07-29 10:42:41.000 210 21193.62 80.74 42859.77 47813.42 2015-07-29 10:42:42.000 210 21193.68 80.72 42859.74 47813.45 2015-07-29 10:42:43.000 210 21193.70 80.70 42859.76 47813.47 2015-07-29 10:42:44.000 210 21193.74 80.71 42859.77 47813.50 2015-07-29 10:42:45.000 210 21193.80 80.70 42859.77 47813.50 2015-07-29 10:42:46.000 210 21193.85 80.68 42859.80 47813.52 2015-07-29 10:42:47.000 210 21193.91 80.65 42859.77 47813.56 2015-07-29 10:42:48.000 210 21193.98 80.61 42859.79 47813.60 2015-07-29 10:42:49.000 210 21194.01 80.58 42859.80 47813.63 2015-07-29 10:42:50.000 210 21194.02 80.58 42859.79 47813.66 2015-07-29 10:42:51.000 210 21194.05 80.57 42859.81 47813.68 2015-07-29 10:42:52.000 210 21194.07 80.59 42859.80 47813.66 2015-07-29 10:42:53.000 210 21194.05 80.60 42859.77 47813.67 2015-07-29 10:42:54.000 210 21194.08 80.58 42859.75 47813.67 2015-07-29 10:42:55.000 210 21194.10 80.57 42859.71 47813.65 2015-07-29 10:42:56.000 210 21194.12 80.55 42859.74 47813.65 2015-07-29 10:42:57.000 210 21194.13 80.53 42859.72 47813.63 2015-07-29 10:42:58.000 210 21194.13 80.48 42859.72 47813.63 2015-07-29 10:42:59.000 210 21194.13 80.45 42859.75 47813.63 2015-07-29 10:43:00.000 210 21194.07 80.44 42859.73 47813.61 2015-07-29 10:43:01.000 210 21194.03 80.44 42859.71 47813.59 2015-07-29 10:43:02.000 210 21194.00 80.44 42859.74 47813.59 2015-07-29 10:43:03.000 210 21193.98 80.42 42859.73 47813.57 2015-07-29 10:43:04.000 210 21193.92 80.36 42859.74 47813.54 2015-07-29 10:43:05.000 210 21193.84 80.32 42859.71 47813.53 2015-07-29 10:43:06.000 210 21193.77 80.32 42859.71 47813.47 2015-07-29 10:43:07.000 210 21193.72 80.30 42859.71 47813.44 2015-07-29 10:43:08.000 210 21193.69 80.27 42859.64 47813.40 2015-07-29 10:43:09.000 210 21193.66 80.25 42859.62 47813.34 2015-07-29 10:43:10.000 210 21193.62 80.24 42859.59 47813.33 2015-07-29 10:43:11.000 210 21193.61 80.20 42859.57 47813.30 2015-07-29 10:43:12.000 210 21193.56 80.18 42859.57 47813.26 2015-07-29 10:43:13.000 210 21193.48 80.20 42859.57 47813.26 2015-07-29 10:43:14.000 210 21193.43 80.25 42859.54 47813.21 2015-07-29 10:43:15.000 210 21193.37 80.29 42859.49 47813.15 2015-07-29 10:43:16.000 210 21193.35 80.31 42859.46 47813.08 2015-07-29 10:43:17.000 210 21193.30 80.30 42859.42 47813.03 2015-07-29 10:43:18.000 210 21193.28 80.30 42859.39 47812.98 2015-07-29 10:43:19.000 210 21193.30 80.29 42859.38 47812.96 2015-07-29 10:43:20.000 210 21193.35 80.21 42859.40 47812.96 2015-07-29 10:43:21.000 210 21193.38 80.15 42859.38 47812.97 2015-07-29 10:43:22.000 210 21193.44 80.11 42859.39 47812.99 2015-07-29 10:43:23.000 210 21193.51 80.08 42859.45 47813.06 2015-07-29 10:43:24.000 210 21193.57 80.07 42859.44 47813.10 2015-07-29 10:43:25.000 210 21193.65 80.03 42859.46 47813.13 2015-07-29 10:43:26.000 210 21193.70 80.04 42859.43 47813.18 2015-07-29 10:43:27.000 210 21193.76 80.03 42859.43 47813.20 2015-07-29 10:43:28.000 210 21193.82 80.01 42859.47 47813.24 2015-07-29 10:43:29.000 210 21193.87 79.99 42859.50 47813.26 2015-07-29 10:43:30.000 210 21193.91 80.00 42859.50 47813.33 2015-07-29 10:43:31.000 210 21193.96 80.04 42859.49 47813.34 2015-07-29 10:43:32.000 210 21193.99 80.04 42859.49 47813.37 2015-07-29 10:43:33.000 210 21194.01 80.01 42859.51 47813.37 2015-07-29 10:43:34.000 210 21194.05 79.97 42859.52 47813.39 2015-07-29 10:43:35.000 210 21194.04 79.94 42859.52 47813.38 2015-07-29 10:43:36.000 210 21194.06 79.92 42859.55 47813.43 2015-07-29 10:43:37.000 210 21194.07 79.89 42859.56 47813.44 2015-07-29 10:43:38.000 210 21194.06 79.85 42859.62 47813.45 2015-07-29 10:43:39.000 210 21194.03 79.83 42859.63 47813.47 2015-07-29 10:43:40.000 210 21193.99 79.80 42859.64 47813.49 2015-07-29 10:43:41.000 210 21193.94 79.81 42859.67 47813.52 2015-07-29 10:43:42.000 210 21193.93 79.81 42859.69 47813.51 2015-07-29 10:43:43.000 210 21193.88 79.79 42859.71 47813.51 2015-07-29 10:43:44.000 210 21193.87 79.81 42859.74 47813.52 2015-07-29 10:43:45.000 210 21193.91 79.79 42859.76 47813.55 2015-07-29 10:43:46.000 210 21193.89 79.79 42859.84 47813.59 2015-07-29 10:43:47.000 210 21193.86 79.79 42859.86 47813.61 2015-07-29 10:43:48.000 210 21193.89 79.79 42859.89 47813.65 2015-07-29 10:43:49.000 210 21193.94 79.82 42859.90 47813.68 2015-07-29 10:43:50.000 210 21193.97 79.84 42859.91 47813.71 2015-07-29 10:43:51.000 210 21194.00 79.85 42859.91 47813.73 2015-07-29 10:43:52.000 210 21194.01 79.83 42859.89 47813.74 2015-07-29 10:43:53.000 210 21194.02 79.81 42859.89 47813.76 2015-07-29 10:43:54.000 210 21194.08 79.79 42859.92 47813.78 2015-07-29 10:43:55.000 210 21194.07 79.76 42859.94 47813.79 2015-07-29 10:43:56.000 210 21194.05 79.72 42859.96 47813.80 2015-07-29 10:43:57.000 210 21194.02 79.70 42859.95 47813.80 2015-07-29 10:43:58.000 210 21194.01 79.66 42859.97 47813.80 2015-07-29 10:43:59.000 210 21193.99 79.65 42859.98 47813.79 2015-07-29 10:44:00.000 210 21193.97 79.63 42859.98 47813.81 2015-07-29 10:44:01.000 210 21193.93 79.59 42859.98 47813.80 2015-07-29 10:44:02.000 210 21193.91 79.56 42859.98 47813.79 2015-07-29 10:44:03.000 210 21193.94 79.54 42860.00 47813.80 2015-07-29 10:44:04.000 210 21193.93 79.49 42860.01 47813.77 2015-07-29 10:44:05.000 210 21193.93 79.48 42860.03 47813.79 2015-07-29 10:44:06.000 210 21193.95 79.42 42860.03 47813.82 2015-07-29 10:44:07.000 210 21193.99 79.39 42860.04 47813.82 2015-07-29 10:44:08.000 210 21194.02 79.37 42860.03 47813.84 2015-07-29 10:44:09.000 210 21194.06 79.33 42860.06 47813.87 2015-07-29 10:44:10.000 210 21194.10 79.32 42860.05 47813.91 2015-07-29 10:44:11.000 210 21194.12 79.28 42860.08 47813.91 2015-07-29 10:44:12.000 210 21194.15 79.25 42860.08 47813.94 2015-07-29 10:44:13.000 210 21194.18 79.19 42860.10 47813.96 2015-07-29 10:44:14.000 210 21194.17 79.18 42860.14 47813.97 2015-07-29 10:44:15.000 210 21194.20 79.16 42860.16 47814.00 2015-07-29 10:44:16.000 210 21194.21 79.13 42860.14 47814.03 2015-07-29 10:44:17.000 210 21194.21 79.09 42860.15 47814.04 2015-07-29 10:44:18.000 210 21194.24 79.06 42860.17 47814.07 2015-07-29 10:44:19.000 210 21194.25 79.04 42860.16 47814.06 2015-07-29 10:44:20.000 210 21194.21 79.05 42860.16 47814.08 2015-07-29 10:44:21.000 210 21194.17 79.04 42860.18 47814.07 2015-07-29 10:44:22.000 210 21194.13 79.00 42860.20 47814.07 2015-07-29 10:44:23.000 210 21194.11 79.00 42860.23 47814.06 2015-07-29 10:44:24.000 210 21194.14 78.98 42860.24 47814.09 2015-07-29 10:44:25.000 210 21194.14 78.95 42860.30 47814.11 2015-07-29 10:44:26.000 210 21194.13 78.93 42860.31 47814.14 2015-07-29 10:44:27.000 210 21194.16 78.90 42860.34 47814.18 2015-07-29 10:44:28.000 210 21194.21 78.88 42860.36 47814.20 2015-07-29 10:44:29.000 210 21194.21 78.92 42860.33 47814.24 2015-07-29 10:44:30.000 210 21194.22 78.96 42860.35 47814.25 2015-07-29 10:44:31.000 210 21194.22 78.98 42860.32 47814.24 2015-07-29 10:44:32.000 210 21194.24 78.99 42860.33 47814.22 2015-07-29 10:44:33.000 210 21194.25 78.97 42860.32 47814.22 2015-07-29 10:44:34.000 210 21194.26 78.95 42860.31 47814.23 2015-07-29 10:44:35.000 210 21194.27 78.96 42860.33 47814.26 2015-07-29 10:44:36.000 210 21194.24 78.93 42860.33 47814.27 2015-07-29 10:44:37.000 210 21194.24 78.94 42860.35 47814.26 2015-07-29 10:44:38.000 210 21194.25 78.92 42860.35 47814.29 2015-07-29 10:44:39.000 210 21194.22 78.92 42860.38 47814.26 2015-07-29 10:44:40.000 210 21194.24 78.91 42860.38 47814.27 2015-07-29 10:44:41.000 210 21194.22 78.89 42860.38 47814.25 2015-07-29 10:44:42.000 210 21194.18 78.89 42860.35 47814.26 2015-07-29 10:44:43.000 210 21194.15 78.93 42860.33 47814.24 2015-07-29 10:44:44.000 210 21194.13 78.94 42860.32 47814.21 2015-07-29 10:44:45.000 210 21194.12 78.99 42860.32 47814.19 2015-07-29 10:44:46.000 210 21194.13 79.01 42860.32 47814.16 2015-07-29 10:44:47.000 210 21194.10 79.04 42860.29 47814.13 2015-07-29 10:44:48.000 210 21194.10 79.04 42860.27 47814.14 2015-07-29 10:44:49.000 210 21194.10 79.05 42860.24 47814.11 2015-07-29 10:44:50.000 210 21194.09 79.07 42860.24 47814.09 2015-07-29 10:44:51.000 210 21194.08 79.06 42860.22 47814.08 2015-07-29 10:44:52.000 210 21194.08 79.07 42860.21 47814.06 2015-07-29 10:44:53.000 210 21194.11 79.09 42860.20 47814.06 2015-07-29 10:44:54.000 210 21194.13 79.08 42860.19 47814.03 2015-07-29 10:44:55.000 210 21194.14 79.07 42860.19 47814.02 2015-07-29 10:44:56.000 210 21194.16 79.06 42860.18 47814.04 2015-07-29 10:44:57.000 210 21194.20 79.05 42860.17 47814.04 2015-07-29 10:44:58.000 210 21194.19 79.02 42860.18 47814.03 2015-07-29 10:44:59.000 210 21194.21 79.01 42860.17 47814.05 2015-07-29 10:45:00.000 210 21194.21 79.00 42860.20 47814.07 2015-07-29 10:45:01.000 210 21194.20 79.02 42860.21 47814.08 2015-07-29 10:45:02.000 210 21194.19 79.03 42860.19 47814.06 2015-07-29 10:45:03.000 210 21194.21 79.05 42860.20 47814.10 2015-07-29 10:45:04.000 210 21194.18 79.05 42860.19 47814.08 2015-07-29 10:45:05.000 210 21194.19 79.06 42860.19 47814.08 2015-07-29 10:45:06.000 210 21194.20 79.07 42860.16 47814.07 2015-07-29 10:45:07.000 210 21194.20 79.08 42860.15 47814.07 2015-07-29 10:45:08.000 210 21194.22 79.08 42860.13 47814.08 2015-07-29 10:45:09.000 210 21194.23 79.09 42860.14 47814.05 2015-07-29 10:45:10.000 210 21194.22 79.09 42860.13 47814.08 2015-07-29 10:45:11.000 210 21194.20 79.11 42860.11 47814.07 2015-07-29 10:45:12.000 210 21194.22 79.11 42860.13 47814.05 2015-07-29 10:45:13.000 210 21194.28 79.11 42860.12 47814.05 2015-07-29 10:45:14.000 210 21194.29 79.12 42860.13 47814.04 2015-07-29 10:45:15.000 210 21194.29 79.12 42860.12 47814.05 2015-07-29 10:45:16.000 210 21194.26 79.14 42860.13 47814.07 2015-07-29 10:45:17.000 210 21194.27 79.19 42860.07 47814.02 2015-07-29 10:45:18.000 210 21194.24 79.21 42860.02 47813.97 2015-07-29 10:45:19.000 210 21194.20 79.22 42860.00 47813.96 2015-07-29 10:45:20.000 210 21194.19 79.22 42859.97 47813.93 2015-07-29 10:45:21.000 210 21194.15 79.21 42859.96 47813.89 2015-07-29 10:45:22.000 210 21194.15 79.23 42859.90 47813.86 2015-07-29 10:45:23.000 210 21194.17 79.20 42859.89 47813.83 2015-07-29 10:45:24.000 210 21194.14 79.18 42859.87 47813.78 2015-07-29 10:45:25.000 210 21194.12 79.16 42859.85 47813.75 2015-07-29 10:45:26.000 210 21194.10 79.12 42859.86 47813.74 2015-07-29 10:45:27.000 210 21194.11 79.12 42859.85 47813.73 2015-07-29 10:45:28.000 210 21194.09 79.11 42859.82 47813.73 2015-07-29 10:45:29.000 210 21194.07 79.10 42859.77 47813.71 2015-07-29 10:45:30.000 210 21194.05 79.13 42859.76 47813.71 2015-07-29 10:45:31.000 210 21194.03 79.18 42859.75 47813.66 2015-07-29 10:45:32.000 210 21194.01 79.17 42859.72 47813.65 2015-07-29 10:45:33.000 210 21194.02 79.17 42859.74 47813.60 2015-07-29 10:45:34.000 210 21194.00 79.16 42859.73 47813.60 2015-07-29 10:45:35.000 210 21193.99 79.13 42859.73 47813.59 2015-07-29 10:45:36.000 210 21194.00 79.12 42859.74 47813.55 2015-07-29 10:45:37.000 210 21193.99 79.13 42859.72 47813.58 2015-07-29 10:45:38.000 210 21193.99 79.13 42859.70 47813.57 2015-07-29 10:45:39.000 210 21193.97 79.12 42859.71 47813.54 2015-07-29 10:45:40.000 210 21193.98 79.09 42859.70 47813.55 2015-07-29 10:45:41.000 210 21193.98 79.12 42859.68 47813.54 2015-07-29 10:45:42.000 210 21193.95 79.11 42859.72 47813.54 2015-07-29 10:45:43.000 210 21193.90 79.11 42859.72 47813.55 2015-07-29 10:45:44.000 210 21193.82 79.19 42859.68 47813.52 2015-07-29 10:45:45.000 210 21193.73 79.30 42859.66 47813.47 2015-07-29 10:45:46.000 210 21193.70 79.35 42859.61 47813.43 2015-07-29 10:45:47.000 210 21193.66 79.38 42859.55 47813.33 2015-07-29 10:45:48.000 210 21193.65 79.40 42859.47 47813.26 2015-07-29 10:45:49.000 210 21193.63 79.39 42859.42 47813.21 2015-07-29 10:45:50.000 210 21193.64 79.41 42859.39 47813.16 2015-07-29 10:45:51.000 210 21193.64 79.41 42859.43 47813.14 2015-07-29 10:45:52.000 210 21193.63 79.38 42859.40 47813.14 2015-07-29 10:45:53.000 210 21193.61 79.38 42859.39 47813.13 2015-07-29 10:45:54.000 210 21193.64 79.38 42859.42 47813.14 2015-07-29 10:45:55.000 210 21193.67 79.36 42859.41 47813.16 2015-07-29 10:45:56.000 210 21193.68 79.31 42859.41 47813.15 2015-07-29 10:45:57.000 210 21193.72 79.27 42859.43 47813.16 2015-07-29 10:45:58.000 210 21193.75 79.20 42859.47 47813.24 2015-07-29 10:45:59.000 210 21193.79 79.12 42859.52 47813.26 2015-07-29 10:46:00.000 210 21193.79 79.11 42859.54 47813.34 2015-07-29 10:46:01.000 210 21193.75 79.18 42859.55 47813.37 2015-07-29 10:46:02.000 210 21193.71 79.31 42859.49 47813.36 2015-07-29 10:46:03.000 210 21193.68 79.39 42859.43 47813.27 2015-07-29 10:46:04.000 210 21193.64 79.46 42859.32 47813.17 2015-07-29 10:46:05.000 210 21193.63 79.45 42859.27 47813.08 2015-07-29 10:46:06.000 210 21193.66 79.35 42859.24 47813.01 2015-07-29 10:46:07.000 210 21193.70 79.25 42859.22 47813.01 2015-07-29 10:46:08.000 210 21193.73 79.13 42859.26 47813.02 2015-07-29 10:46:09.000 210 21193.82 79.00 42859.33 47813.09 2015-07-29 10:46:10.000 210 21193.85 78.93 42859.43 47813.16 2015-07-29 10:46:11.000 210 21193.90 78.87 42859.45 47813.23 2015-07-29 10:46:12.000 210 21193.92 78.83 42859.51 47813.32 2015-07-29 10:46:13.000 210 21193.91 78.77 42859.61 47813.36 2015-07-29 10:46:14.000 210 21193.94 78.76 42859.65 47813.44 2015-07-29 10:46:15.000 210 21193.93 78.77 42859.68 47813.47 2015-07-29 10:46:16.000 210 21193.94 78.79 42859.66 47813.49 2015-07-29 10:46:17.000 210 21193.91 78.82 42859.67 47813.51 2015-07-29 10:46:18.000 210 21193.85 78.92 42859.63 47813.49 2015-07-29 10:46:19.000 210 21193.75 79.03 42859.57 47813.42 2015-07-29 10:46:20.000 210 21193.72 79.11 42859.51 47813.32 2015-07-29 10:46:21.000 210 21193.70 79.16 42859.46 47813.24 2015-07-29 10:46:22.000 210 21193.69 79.13 42859.42 47813.19 2015-07-29 10:46:23.000 210 21193.68 79.09 42859.42 47813.16 2015-07-29 10:46:24.000 210 21193.66 79.08 42859.41 47813.15 2015-07-29 10:46:25.000 210 21193.65 79.05 42859.46 47813.15 2015-07-29 10:46:26.000 210 21193.67 79.05 42859.46 47813.17 2015-07-29 10:46:27.000 210 21193.66 79.06 42859.48 47813.17 2015-07-29 10:46:28.000 210 21193.67 79.02 42859.48 47813.18 2015-07-29 10:46:29.000 210 21193.71 79.02 42859.50 47813.22 2015-07-29 10:46:30.000 210 21193.71 79.01 42859.50 47813.24 2015-07-29 10:46:31.000 210 21193.74 79.01 42859.50 47813.25 2015-07-29 10:46:32.000 210 21193.74 78.99 42859.51 47813.29 2015-07-29 10:46:33.000 210 21193.76 78.99 42859.54 47813.31 2015-07-29 10:46:34.000 210 21193.80 78.94 42859.58 47813.33 2015-07-29 10:46:35.000 210 21193.84 78.90 42859.58 47813.36 2015-07-29 10:46:36.000 210 21193.82 78.89 42859.62 47813.39 2015-07-29 10:46:37.000 210 21193.86 78.88 42859.62 47813.42 2015-07-29 10:46:38.000 210 21193.90 78.85 42859.62 47813.47 2015-07-29 10:46:39.000 210 21193.92 78.81 42859.65 47813.48 2015-07-29 10:46:40.000 210 21193.94 78.78 42859.68 47813.47 2015-07-29 10:46:41.000 210 21193.96 78.73 42859.70 47813.51 2015-07-29 10:46:42.000 210 21193.97 78.66 42859.67 47813.53 2015-07-29 10:46:43.000 210 21193.95 78.60 42859.73 47813.55 2015-07-29 10:46:44.000 210 21193.97 78.55 42859.77 47813.59 2015-07-29 10:46:45.000 210 21194.01 78.50 42859.75 47813.61 2015-07-29 10:46:46.000 210 21194.02 78.47 42859.78 47813.64 2015-07-29 10:46:47.000 210 21194.03 78.45 42859.78 47813.66 2015-07-29 10:46:48.000 210 21194.03 78.43 42859.82 47813.68 2015-07-29 10:46:49.000 210 21194.02 78.41 42859.84 47813.71 2015-07-29 10:46:50.000 210 21194.00 78.39 42859.85 47813.68 2015-07-29 10:46:51.000 210 21194.02 78.39 42859.82 47813.68 2015-07-29 10:46:52.000 210 21194.02 78.42 42859.86 47813.70 2015-07-29 10:46:53.000 210 21194.03 78.46 42859.81 47813.67 2015-07-29 10:46:54.000 210 21194.02 78.46 42859.82 47813.67 2015-07-29 10:46:55.000 210 21194.03 78.48 42859.78 47813.66 2015-07-29 10:46:56.000 210 21194.06 78.48 42859.75 47813.64 2015-07-29 10:46:57.000 210 21194.07 78.46 42859.75 47813.64 2015-07-29 10:46:58.000 210 21194.06 78.48 42859.78 47813.65 2015-07-29 10:46:59.000 210 21194.04 78.50 42859.77 47813.63 2015-07-29 10:47:00.000 210 21194.04 78.49 42859.75 47813.63 2015-07-29 10:47:01.000 210 21194.00 78.50 42859.77 47813.60 2015-07-29 10:47:02.000 210 21193.97 78.50 42859.77 47813.60 2015-07-29 10:47:03.000 210 21194.00 78.49 42859.76 47813.62 2015-07-29 10:47:04.000 210 21194.03 78.45 42859.75 47813.59 2015-07-29 10:47:05.000 210 21194.03 78.47 42859.75 47813.62 2015-07-29 10:47:06.000 210 21194.02 78.51 42859.79 47813.62 2015-07-29 10:47:07.000 210 21194.01 78.52 42859.78 47813.61 2015-07-29 10:47:08.000 210 21194.02 78.51 42859.78 47813.62 2015-07-29 10:47:09.000 210 21194.04 78.49 42859.79 47813.65 2015-07-29 10:47:10.000 210 21194.05 78.47 42859.81 47813.64 2015-07-29 10:47:11.000 210 21194.06 78.48 42859.81 47813.66 2015-07-29 10:47:12.000 210 21194.07 78.46 42859.82 47813.67 2015-07-29 10:47:13.000 210 21194.10 78.44 42859.83 47813.70 2015-07-29 10:47:14.000 210 21194.11 78.41 42859.85 47813.74 2015-07-29 10:47:15.000 210 21194.12 78.41 42859.88 47813.76 2015-07-29 10:47:16.000 210 21194.12 78.40 42859.87 47813.77 2015-07-29 10:47:17.000 210 21194.15 78.38 42859.86 47813.78 2015-07-29 10:47:18.000 210 21194.15 78.35 42859.90 47813.80 2015-07-29 10:47:19.000 210 21194.14 78.33 42859.89 47813.80 2015-07-29 10:47:20.000 210 21194.17 78.34 42859.91 47813.83 2015-07-29 10:47:21.000 210 21194.16 78.31 42859.89 47813.84 2015-07-29 10:47:22.000 210 21194.17 78.26 42859.89 47813.86 2015-07-29 10:47:23.000 210 21194.18 78.20 42859.94 47813.88 2015-07-29 10:47:24.000 210 21194.14 78.18 42859.98 47813.86 2015-07-29 10:47:25.000 210 21194.15 78.16 42859.96 47813.89 2015-07-29 10:47:26.000 210 21194.17 78.12 42859.98 47813.89 2015-07-29 10:47:27.000 210 21194.16 78.08 42859.98 47813.91 2015-07-29 10:47:28.000 210 21194.15 78.07 42860.00 47813.90 2015-07-29 10:47:29.000 210 21194.15 78.04 42860.01 47813.91 2015-07-29 10:47:30.000 210 21194.14 78.02 42860.01 47813.93 2015-07-29 10:47:31.000 210 21194.15 78.00 42860.02 47813.92 2015-07-29 10:47:32.000 210 21194.14 77.99 42860.03 47813.92 2015-07-29 10:47:33.000 210 21194.14 78.01 42860.03 47813.91 2015-07-29 10:47:34.000 210 21194.13 78.01 42860.03 47813.91 2015-07-29 10:47:35.000 210 21194.10 77.99 42860.02 47813.90 2015-07-29 10:47:36.000 210 21194.09 77.98 42860.00 47813.89 2015-07-29 10:47:37.000 210 21194.07 77.99 42860.02 47813.89 2015-07-29 10:47:38.000 210 21194.06 78.00 42860.01 47813.87 2015-07-29 10:47:39.000 210 21194.04 78.02 42859.99 47813.84 2015-07-29 10:47:40.000 210 21194.00 78.02 42859.99 47813.83 2015-07-29 10:47:41.000 210 21194.01 78.03 42859.96 47813.82 2015-07-29 10:47:42.000 210 21194.00 78.04 42859.93 47813.80 2015-07-29 10:47:43.000 210 21193.99 78.01 42859.95 47813.79 2015-07-29 10:47:44.000 210 21194.00 78.01 42859.93 47813.75 2015-07-29 10:47:45.000 210 21193.96 78.00 42859.93 47813.74 2015-07-29 10:47:46.000 210 21193.96 77.98 42859.92 47813.73 2015-07-29 10:47:47.000 210 21193.93 78.01 42859.90 47813.73 2015-07-29 10:47:48.000 210 21193.97 78.01 42859.88 47813.74 2015-07-29 10:47:49.000 210 21193.96 78.00 42859.87 47813.68 2015-07-29 10:47:50.000 210 21193.92 78.00 42859.88 47813.69 2015-07-29 10:47:51.000 210 21193.94 78.01 42859.88 47813.72 2015-07-29 10:47:52.000 210 21193.93 78.01 42859.88 47813.71 2015-07-29 10:47:53.000 210 21193.91 78.02 42859.89 47813.70 2015-07-29 10:47:54.000 210 21193.95 78.02 42859.89 47813.71 2015-07-29 10:47:55.000 210 21193.94 78.00 42859.92 47813.69 2015-07-29 10:47:56.000 210 21193.89 78.00 42859.89 47813.68 2015-07-29 10:47:57.000 210 21193.89 78.03 42859.84 47813.68 2015-07-29 10:47:58.000 210 21193.88 78.02 42859.87 47813.65 2015-07-29 10:47:59.000 210 21193.87 78.02 42859.87 47813.68 2015-07-29 10:48:00.000 210 21193.86 78.03 42859.88 47813.64 2015-07-29 10:48:01.000 210 21193.84 78.02 42859.88 47813.61 2015-07-29 10:48:02.000 210 21193.81 78.02 42859.85 47813.63 2015-07-29 10:48:03.000 210 21193.77 78.05 42859.84 47813.62 2015-07-29 10:48:04.000 210 21193.73 78.05 42859.86 47813.58 2015-07-29 10:48:05.000 210 21193.69 78.08 42859.86 47813.59 2015-07-29 10:48:06.000 210 21193.68 78.13 42859.83 47813.58 2015-07-29 10:48:07.000 210 21193.64 78.19 42859.81 47813.55 2015-07-29 10:48:08.000 210 21193.62 78.22 42859.78 47813.50 2015-07-29 10:48:09.000 210 21193.59 78.22 42859.79 47813.48 2015-07-29 10:48:10.000 210 21193.56 78.21 42859.77 47813.46 2015-07-29 10:48:11.000 210 21193.55 78.21 42859.77 47813.44 2015-07-29 10:48:12.000 210 21193.54 78.26 42859.76 47813.43 2015-07-29 10:48:13.000 210 21193.55 78.27 42859.69 47813.43 2015-07-29 10:48:14.000 210 21193.58 78.25 42859.73 47813.39 2015-07-29 10:48:15.000 210 21193.56 78.24 42859.72 47813.41 2015-07-29 10:48:16.000 210 21193.53 78.21 42859.70 47813.39 2015-07-29 10:48:17.000 210 21193.55 78.20 42859.72 47813.40 2015-07-29 10:48:18.000 210 21193.57 78.19 42859.73 47813.40 2015-07-29 10:48:19.000 210 21193.58 78.16 42859.69 47813.39 2015-07-29 10:48:20.000 210 21193.63 78.13 42859.72 47813.41 2015-07-29 10:48:21.000 210 21193.66 78.12 42859.72 47813.45 2015-07-29 10:48:22.000 210 21193.66 78.10 42859.73 47813.46 2015-07-29 10:48:23.000 210 21193.63 78.09 42859.77 47813.46 2015-07-29 10:48:24.000 210 21193.64 78.09 42859.76 47813.50 2015-07-29 10:48:25.000 210 21193.64 78.07 42859.77 47813.48 2015-07-29 10:48:26.000 210 21193.63 78.07 42859.76 47813.49 2015-07-29 10:48:27.000 210 21193.62 78.08 42859.76 47813.50 2015-07-29 10:48:28.000 210 21193.68 78.07 42859.77 47813.50 2015-07-29 10:48:29.000 210 21193.72 78.06 42859.77 47813.50 2015-07-29 10:48:30.000 210 21193.73 78.03 42859.79 47813.52 2015-07-29 10:48:31.000 210 21193.76 78.02 42859.81 47813.53 2015-07-29 10:48:32.000 210 21193.82 77.99 42859.84 47813.57 2015-07-29 10:48:33.000 210 21193.87 77.97 42859.83 47813.59 2015-07-29 10:48:34.000 210 21193.94 77.94 42859.85 47813.60 2015-07-29 10:48:35.000 210 21194.00 77.90 42859.79 47813.66 2015-07-29 10:48:36.000 210 21194.06 77.87 42859.77 47813.67 2015-07-29 10:48:37.000 210 21194.11 77.85 42859.81 47813.66 2015-07-29 10:48:38.000 210 21194.13 77.81 42859.83 47813.72 2015-07-29 10:48:39.000 210 21194.12 77.77 42859.83 47813.74 2015-07-29 10:48:40.000 210 21194.15 77.73 42859.84 47813.74 2015-07-29 10:48:41.000 210 21194.18 77.71 42859.84 47813.78 2015-07-29 10:48:42.000 210 21194.15 77.68 42859.84 47813.79 2015-07-29 10:48:43.000 210 21194.11 77.64 42859.84 47813.76 2015-07-29 10:48:44.000 210 21194.07 77.67 42859.84 47813.79 2015-07-29 10:48:45.000 210 21194.04 77.68 42859.88 47813.77 2015-07-29 10:48:46.000 210 21193.97 77.72 42859.87 47813.76 2015-07-29 10:48:47.000 210 21193.90 77.78 42859.84 47813.73 2015-07-29 10:48:48.000 210 21193.84 77.86 42859.82 47813.71 2015-07-29 10:48:49.000 210 21193.77 77.94 42859.80 47813.65 2015-07-29 10:48:50.000 210 21193.71 78.07 42859.77 47813.57 2015-07-29 10:48:51.000 210 21193.64 78.18 42859.70 47813.51 2015-07-29 10:48:52.000 210 21193.58 78.20 42859.60 47813.35 2015-07-29 10:48:53.000 210 21193.54 78.21 42859.53 47813.27 2015-07-29 10:48:54.000 210 21193.52 78.23 42859.47 47813.19 2015-07-29 10:48:55.000 210 21193.48 78.24 42859.43 47813.14 2015-07-29 10:48:56.000 210 21193.47 78.25 42859.41 47813.09 2015-07-29 10:48:57.000 210 21193.47 78.24 42859.40 47813.06 2015-07-29 10:48:58.000 210 21193.45 78.23 42859.38 47813.04 2015-07-29 10:48:59.000 210 21193.43 78.24 42859.35 47813.03 2015-07-29 10:49:00.000 210 21193.39 78.22 42859.34 47812.99 2015-07-29 10:49:01.000 210 21193.37 78.19 42859.35 47812.99 2015-07-29 10:49:02.000 210 21193.33 78.18 42859.39 47812.95 2015-07-29 10:49:03.000 210 21193.32 78.14 42859.38 47812.97 2015-07-29 10:49:04.000 210 21193.27 78.09 42859.40 47812.97 2015-07-29 10:49:05.000 210 21193.24 78.11 42859.43 47812.97 2015-07-29 10:49:06.000 210 21193.22 78.10 42859.46 47812.97 2015-07-29 10:49:07.000 210 21193.22 78.10 42859.45 47812.98 2015-07-29 10:49:08.000 210 21193.17 78.16 42859.41 47812.97 2015-07-29 10:49:09.000 210 21193.07 78.30 42859.35 47812.92 2015-07-29 10:49:10.000 210 21193.02 78.42 42859.25 47812.82 2015-07-29 10:49:11.000 210 21193.01 78.46 42859.17 47812.72 2015-07-29 10:49:12.000 210 21192.98 78.45 42859.10 47812.65 2015-07-29 10:49:13.000 210 21192.99 78.45 42859.03 47812.58 2015-07-29 10:49:14.000 210 21193.03 78.43 42859.00 47812.53 2015-07-29 10:49:15.000 210 21193.06 78.38 42858.97 47812.53 2015-07-29 10:49:16.000 210 21193.09 78.29 42858.98 47812.51 2015-07-29 10:49:17.000 210 21193.13 78.26 42859.00 47812.56 2015-07-29 10:49:18.000 210 21193.16 78.20 42859.01 47812.55 2015-07-29 10:49:19.000 210 21193.20 78.15 42859.02 47812.59 2015-07-29 10:49:20.000 210 21193.23 78.12 42859.05 47812.61 2015-07-29 10:49:21.000 210 21193.27 78.06 42859.08 47812.64 2015-07-29 10:49:22.000 210 21193.29 77.98 42859.09 47812.71 2015-07-29 10:49:23.000 210 21193.35 77.87 42859.10 47812.72 2015-07-29 10:49:24.000 210 21193.38 77.74 42859.13 47812.74 2015-07-29 10:49:25.000 210 21193.39 77.70 42859.13 47812.77 2015-07-29 10:49:26.000 210 21193.39 77.72 42859.16 47812.77 2015-07-29 10:49:27.000 210 21193.41 77.80 42859.08 47812.79 2015-07-29 10:49:28.000 210 21193.44 77.84 42859.04 47812.76 2015-07-29 10:49:29.000 210 21193.50 77.81 42859.01 47812.71 2015-07-29 10:49:30.000 210 21193.54 77.73 42859.01 47812.70 2015-07-29 10:49:31.000 210 21193.63 77.62 42859.07 47812.74 2015-07-29 10:49:32.000 210 21193.69 77.54 42859.11 47812.82 2015-07-29 10:49:33.000 210 21193.76 77.54 42859.16 47812.88 2015-07-29 10:49:34.000 210 21193.87 77.55 42859.17 47812.95 2015-07-29 10:49:35.000 210 21193.91 77.56 42859.20 47813.03 2015-07-29 10:49:36.000 210 21193.95 77.56 42859.22 47813.09 2015-07-29 10:49:37.000 210 21193.94 77.57 42859.22 47813.09 2015-07-29 10:49:38.000 210 21193.96 77.56 42859.23 47813.12 2015-07-29 10:49:39.000 210 21193.98 77.54 42859.22 47813.09 2015-07-29 10:49:40.000 210 21193.98 77.54 42859.18 47813.08 2015-07-29 10:49:41.000 210 21193.97 77.61 42859.13 47813.08 2015-07-29 10:49:42.000 210 21193.99 77.64 42859.10 47813.04 2015-07-29 10:49:43.000 210 21194.00 77.61 42859.11 47813.02 2015-07-29 10:49:44.000 210 21193.99 77.59 42859.12 47813.03 2015-07-29 10:49:45.000 210 21193.99 77.61 42859.11 47813.03 2015-07-29 10:49:46.000 210 21193.99 77.62 42859.09 47813.00 2015-07-29 10:49:47.000 210 21193.98 77.62 42859.08 47812.98 2015-07-29 10:49:48.000 210 21193.96 77.62 42859.05 47812.99 2015-07-29 10:49:49.000 210 21193.94 77.64 42859.05 47812.94 2015-07-29 10:49:50.000 210 21193.92 77.64 42859.03 47812.94 2015-07-29 10:49:51.000 210 21193.89 77.66 42859.03 47812.92 2015-07-29 10:49:52.000 210 21193.86 77.63 42859.02 47812.90 2015-07-29 10:49:53.000 210 21193.85 77.62 42859.01 47812.88 2015-07-29 10:49:54.000 210 21193.81 77.62 42859.03 47812.85 2015-07-29 10:49:55.000 210 21193.80 77.64 42859.02 47812.85 2015-07-29 10:49:56.000 210 21193.80 77.66 42859.03 47812.83 2015-07-29 10:49:57.000 210 21193.73 77.70 42859.01 47812.81 2015-07-29 10:49:58.000 210 21193.66 77.76 42859.03 47812.79 2015-07-29 10:49:59.000 210 21193.61 77.81 42859.01 47812.78 2015-07-29 10:50:00.000 210 21193.55 77.87 42858.99 47812.78 2015-07-29 10:50:01.000 210 21193.48 77.89 42858.99 47812.71 2015-07-29 10:50:02.000 210 21193.38 77.94 42858.99 47812.67 2015-07-29 10:50:03.000 210 21193.30 77.99 42858.96 47812.64 2015-07-29 10:50:04.000 210 21193.22 78.02 42858.95 47812.58 2015-07-29 10:50:05.000 210 21193.14 78.01 42858.94 47812.52 2015-07-29 10:50:06.000 210 21193.05 78.02 42858.92 47812.47 2015-07-29 10:50:07.000 210 21193.01 78.02 42858.94 47812.42 2015-07-29 10:50:08.000 210 21192.99 78.02 42858.94 47812.42 2015-07-29 10:50:09.000 210 21192.95 78.06 42858.93 47812.40 2015-07-29 10:50:10.000 210 21192.94 78.06 42858.94 47812.40 2015-07-29 10:50:11.000 210 21192.92 78.05 42858.95 47812.41 2015-07-29 10:50:12.000 210 21192.94 78.03 42858.93 47812.41 2015-07-29 10:50:13.000 210 21192.95 77.99 42858.99 47812.40 2015-07-29 10:50:14.000 210 21192.97 77.91 42859.03 47812.45 2015-07-29 10:50:15.000 210 21193.02 77.84 42859.05 47812.49 2015-07-29 10:50:16.000 210 21193.02 77.74 42859.11 47812.52 2015-07-29 10:50:17.000 210 21193.01 77.65 42859.18 47812.59 2015-07-29 10:50:18.000 210 21193.02 77.57 42859.21 47812.62 2015-07-29 10:50:19.000 210 21193.02 77.51 42859.21 47812.65 2015-07-29 10:50:20.000 210 21193.05 77.43 42859.22 47812.66 2015-07-29 10:50:21.000 210 21193.08 77.38 42859.24 47812.68 2015-07-29 10:50:22.000 210 21193.13 77.32 42859.26 47812.74 2015-07-29 10:50:23.000 210 21193.18 77.27 42859.29 47812.77 2015-07-29 10:50:24.000 210 21193.22 77.26 42859.32 47812.82 2015-07-29 10:50:25.000 210 21193.25 77.22 42859.33 47812.86 2015-07-29 10:50:26.000 210 21193.27 77.17 42859.36 47812.90 2015-07-29 10:50:27.000 210 21193.30 77.14 42859.39 47812.95 2015-07-29 10:50:28.000 210 21193.36 77.12 42859.41 47813.01 2015-07-29 10:50:29.000 210 21193.39 77.08 42859.42 47813.03 2015-07-29 10:50:30.000 210 21193.42 77.02 42859.50 47813.07 2015-07-29 10:50:31.000 210 21193.46 76.99 42859.52 47813.09 2015-07-29 10:50:32.000 210 21193.51 76.96 42859.49 47813.15 2015-07-29 10:50:33.000 210 21193.54 76.93 42859.48 47813.17 2015-07-29 10:50:34.000 210 21193.63 76.88 42859.53 47813.21 2015-07-29 10:50:35.000 210 21193.71 76.82 42859.60 47813.25 2015-07-29 10:50:36.000 210 21193.76 76.78 42859.64 47813.35 2015-07-29 10:50:37.000 210 21193.80 76.73 42859.66 47813.40 2015-07-29 10:50:38.000 210 21193.87 76.70 42859.70 47813.46 2015-07-29 10:50:39.000 210 21193.95 76.67 42859.72 47813.54 2015-07-29 10:50:40.000 210 21194.00 76.63 42859.76 47813.57 2015-07-29 10:50:41.000 210 21194.10 76.57 42859.77 47813.63 2015-07-29 10:50:42.000 210 21194.16 76.56 42859.80 47813.69 2015-07-29 10:50:43.000 210 21194.19 76.52 42859.79 47813.76 2015-07-29 10:50:44.000 210 21194.24 76.50 42859.85 47813.80 2015-07-29 10:50:45.000 210 21194.26 76.49 42859.87 47813.87 2015-07-29 10:50:46.000 210 21194.30 76.49 42859.89 47813.88 2015-07-29 10:50:47.000 210 21194.35 76.48 42859.93 47813.91 2015-07-29 10:50:48.000 210 21194.33 76.48 42859.92 47813.90 2015-07-29 10:50:49.000 210 21194.30 76.51 42859.94 47813.93 2015-07-29 10:50:50.000 210 21194.32 76.54 42859.94 47813.92 2015-07-29 10:50:51.000 210 21194.33 76.55 42859.94 47813.89 2015-07-29 10:50:52.000 210 21194.31 76.54 42859.94 47813.92 2015-07-29 10:50:53.000 210 21194.32 76.52 42859.95 47813.88 2015-07-29 10:50:54.000 210 21194.30 76.50 42859.94 47813.88 2015-07-29 10:50:55.000 210 21194.28 76.50 42859.93 47813.87 2015-07-29 10:50:56.000 210 21194.28 76.51 42859.93 47813.89 2015-07-29 10:50:57.000 210 21194.31 76.51 42859.90 47813.86 2015-07-29 10:50:58.000 210 21194.30 76.46 42859.91 47813.86 2015-07-29 10:50:59.000 210 21194.28 76.43 42859.97 47813.89 2015-07-29 10:51:00.000 210 21194.24 76.41 42860.01 47813.88 2015-07-29 10:51:01.000 210 21194.19 76.40 42860.02 47813.92 2015-07-29 10:51:02.000 210 21194.15 76.40 42860.00 47813.93 2015-07-29 10:51:03.000 210 21194.16 76.39 42860.05 47813.92 2015-07-29 10:51:04.000 210 21194.15 76.38 42860.03 47813.91 2015-07-29 10:51:05.000 210 21194.14 76.38 42860.04 47813.92 2015-07-29 10:51:06.000 210 21194.15 76.37 42860.04 47813.95 2015-07-29 10:51:07.000 210 21194.10 76.36 42860.04 47813.96 2015-07-29 10:51:08.000 210 21194.11 76.37 42860.05 47813.96 2015-07-29 10:51:09.000 210 21194.06 76.42 42860.04 47813.95 2015-07-29 10:51:10.000 210 21194.05 76.45 42860.01 47813.94 2015-07-29 10:51:11.000 210 21194.06 76.48 42860.00 47813.91 2015-07-29 10:51:12.000 210 21194.08 76.51 42859.98 47813.87 2015-07-29 10:51:13.000 210 21194.05 76.50 42859.98 47813.86 2015-07-29 10:51:14.000 210 21194.05 76.50 42859.95 47813.85 2015-07-29 10:51:15.000 210 21194.03 76.50 42859.93 47813.82 2015-07-29 10:51:16.000 210 21194.04 76.48 42859.96 47813.83 2015-07-29 10:51:17.000 210 21194.08 76.44 42859.95 47813.83 2015-07-29 10:51:18.000 210 21194.11 76.40 42859.97 47813.82 2015-07-29 10:51:19.000 210 21194.14 76.38 42859.96 47813.85 2015-07-29 10:51:20.000 210 21194.19 76.36 42859.97 47813.86 2015-07-29 10:51:21.000 210 21194.24 76.34 42859.96 47813.90 2015-07-29 10:51:22.000 210 21194.33 76.27 42860.03 47813.94 2015-07-29 10:51:23.000 210 21194.37 76.22 42860.03 47813.98 2015-07-29 10:51:24.000 210 21194.39 76.18 42860.04 47814.02 2015-07-29 10:51:25.000 210 21194.40 76.19 42860.05 47814.07 2015-07-29 10:51:26.000 210 21194.42 76.22 42860.07 47814.11 2015-07-29 10:51:27.000 210 21194.47 76.20 42860.07 47814.08 2015-07-29 10:51:28.000 210 21194.52 76.16 42860.05 47814.09 2015-07-29 10:51:29.000 210 21194.54 76.14 42860.08 47814.11 2015-07-29 10:51:30.000 210 21194.59 76.12 42860.05 47814.12 2015-07-29 10:51:31.000 210 21194.64 76.10 42860.07 47814.15 2015-07-29 10:51:32.000 210 21194.65 76.06 42860.11 47814.16 2015-07-29 10:51:33.000 210 21194.66 76.01 42860.10 47814.21 2015-07-29 10:51:34.000 210 21194.66 76.01 42860.12 47814.22 2015-07-29 10:51:35.000 210 21194.68 76.00 42860.15 47814.22 2015-07-29 10:51:36.000 210 21194.71 75.98 42860.15 47814.28 2015-07-29 10:51:37.000 210 21194.72 75.98 42860.15 47814.28 2015-07-29 10:51:38.000 210 21194.74 75.96 42860.10 47814.28 2015-07-29 10:51:39.000 210 21194.74 75.97 42860.08 47814.26 2015-07-29 10:51:40.000 210 21194.75 76.00 42860.06 47814.27 2015-07-29 10:51:41.000 210 21194.76 76.04 42860.03 47814.26 2015-07-29 10:51:42.000 210 21194.77 76.08 42860.02 47814.22 2015-07-29 10:51:43.000 210 21194.77 76.11 42859.99 47814.20 2015-07-29 10:51:44.000 210 21194.77 76.10 42859.95 47814.19 2015-07-29 10:51:45.000 210 21194.75 76.14 42859.93 47814.15 2015-07-29 10:51:46.000 210 21194.75 76.17 42859.91 47814.13 2015-07-29 10:51:47.000 210 21194.73 76.23 42859.87 47814.09 2015-07-29 10:51:48.000 210 21194.69 76.28 42859.84 47814.03 2015-07-29 10:51:49.000 210 21194.63 76.30 42859.80 47813.99 2015-07-29 10:51:50.000 210 21194.60 76.32 42859.77 47813.91 2015-07-29 10:51:51.000 210 21194.56 76.36 42859.71 47813.85 2015-07-29 10:51:52.000 210 21194.51 76.42 42859.66 47813.82 2015-07-29 10:51:53.000 210 21194.48 76.48 42859.58 47813.75 2015-07-29 10:51:54.000 210 21194.48 76.48 42859.57 47813.68 2015-07-29 10:51:55.000 210 21194.50 76.44 42859.55 47813.63 2015-07-29 10:51:56.000 210 21194.54 76.37 42859.51 47813.62 2015-07-29 10:51:57.000 210 21194.57 76.28 42859.54 47813.63 2015-07-29 10:51:58.000 210 21194.55 76.22 42859.57 47813.66 2015-07-29 10:51:59.000 210 21194.53 76.21 42859.60 47813.70 2015-07-29 10:52:00.000 210 21194.53 76.21 42859.60 47813.71 2015-07-29 10:52:01.000 210 21194.51 76.23 42859.61 47813.72 2015-07-29 10:52:02.000 210 21194.49 76.25 42859.60 47813.73 2015-07-29 10:52:03.000 210 21194.51 76.26 42859.61 47813.72 2015-07-29 10:52:04.000 210 21194.44 76.29 42859.56 47813.68 2015-07-29 10:52:05.000 210 21194.40 76.34 42859.50 47813.63 2015-07-29 10:52:06.000 210 21194.39 76.32 42859.48 47813.57 2015-07-29 10:52:07.000 210 21194.38 76.31 42859.47 47813.54 2015-07-29 10:52:08.000 210 21194.35 76.33 42859.45 47813.50 2015-07-29 10:52:09.000 210 21194.30 76.42 42859.38 47813.47 2015-07-29 10:52:10.000 210 21194.28 76.48 42859.33 47813.41 2015-07-29 10:52:11.000 210 21194.28 76.46 42859.31 47813.35 2015-07-29 10:52:12.000 210 21194.28 76.42 42859.29 47813.32 2015-07-29 10:52:13.000 210 21194.28 76.38 42859.29 47813.30 2015-07-29 10:52:14.000 210 21194.26 76.39 42859.29 47813.31 2015-07-29 10:52:15.000 210 21194.26 76.37 42859.28 47813.32 2015-07-29 10:52:16.000 210 21194.26 76.30 42859.31 47813.31 2015-07-29 10:52:17.000 210 21194.27 76.23 42859.32 47813.33 2015-07-29 10:52:18.000 210 21194.28 76.16 42859.37 47813.36 2015-07-29 10:52:19.000 210 21194.30 76.17 42859.40 47813.39 2015-07-29 10:52:20.000 210 21194.30 76.15 42859.43 47813.44 2015-07-29 10:52:21.000 210 21194.34 76.12 42859.43 47813.42 2015-07-29 10:52:22.000 210 21194.33 76.11 42859.45 47813.45 2015-07-29 10:52:23.000 210 21194.30 76.10 42859.43 47813.47 2015-07-29 10:52:24.000 210 21194.31 76.06 42859.43 47813.48 2015-07-29 10:52:25.000 210 21194.40 76.05 42859.44 47813.48 2015-07-29 10:52:26.000 210 21194.42 76.03 42859.44 47813.50 2015-07-29 10:52:27.000 210 21194.41 76.00 42859.41 47813.51 2015-07-29 10:52:28.000 210 21194.41 75.98 42859.41 47813.50 2015-07-29 10:52:29.000 210 21194.38 75.96 42859.46 47813.51 2015-07-29 10:52:30.000 210 21194.38 75.95 42859.49 47813.51 2015-07-29 10:52:31.000 210 21194.41 75.88 42859.49 47813.53 2015-07-29 10:52:32.000 210 21194.40 75.89 42859.54 47813.54 2015-07-29 10:52:33.000 210 21194.36 75.90 42859.56 47813.56 2015-07-29 10:52:34.000 210 21194.35 75.89 42859.58 47813.58 2015-07-29 10:52:35.000 210 21194.36 75.87 42859.59 47813.62 2015-07-29 10:52:36.000 210 21194.38 75.90 42859.62 47813.61 2015-07-29 10:52:37.000 210 21194.37 75.90 42859.60 47813.61 2015-07-29 10:52:38.000 210 21194.41 75.89 42859.60 47813.62 2015-07-29 10:52:39.000 210 21194.41 75.88 42859.63 47813.65 2015-07-29 10:52:40.000 210 21194.41 75.89 42859.65 47813.65 2015-07-29 10:52:41.000 210 21194.42 75.90 42859.63 47813.67 2015-07-29 10:52:42.000 210 21194.45 75.89 42859.63 47813.70 2015-07-29 10:52:43.000 210 21194.47 75.89 42859.65 47813.69 2015-07-29 10:52:44.000 210 21194.51 75.86 42859.66 47813.69 2015-07-29 10:52:45.000 210 21194.51 75.83 42859.68 47813.73 2015-07-29 10:52:46.000 210 21194.51 75.81 42859.69 47813.75 2015-07-29 10:52:47.000 210 21194.50 75.80 42859.70 47813.72 2015-07-29 10:52:48.000 210 21194.47 75.75 42859.70 47813.74 2015-07-29 10:52:49.000 210 21194.44 75.73 42859.68 47813.76 2015-07-29 10:52:50.000 210 21194.41 75.70 42859.69 47813.76 2015-07-29 10:52:51.000 210 21194.41 75.70 42859.68 47813.76 2015-07-29 10:52:52.000 210 21194.38 75.66 42859.73 47813.77 2015-07-29 10:52:53.000 210 21194.38 75.64 42859.74 47813.75 2015-07-29 10:52:54.000 210 21194.40 75.60 42859.69 47813.75 2015-07-29 10:52:55.000 210 21194.41 75.59 42859.73 47813.77 2015-07-29 10:52:56.000 210 21194.37 75.58 42859.76 47813.76 2015-07-29 10:52:57.000 210 21194.35 75.56 42859.76 47813.78 2015-07-29 10:52:58.000 210 21194.38 75.57 42859.78 47813.77 2015-07-29 10:52:59.000 210 21194.40 75.55 42859.79 47813.79 2015-07-29 10:53:00.000 210 21194.38 75.52 42859.79 47813.81 2015-07-29 10:53:01.000 210 21194.40 75.49 42859.79 47813.79 2015-07-29 10:53:02.000 210 21194.39 75.48 42859.83 47813.82 2015-07-29 10:53:03.000 210 21194.41 75.45 42859.87 47813.85 2015-07-29 10:53:04.000 210 21194.38 75.42 42859.83 47813.84 2015-07-29 10:53:05.000 210 21194.39 75.40 42859.85 47813.86 2015-07-29 10:53:06.000 210 21194.38 75.37 42859.90 47813.87 2015-07-29 10:53:07.000 210 21194.42 75.32 42859.93 47813.88 2015-07-29 10:53:08.000 210 21194.41 75.29 42859.92 47813.88 2015-07-29 10:53:09.000 210 21194.40 75.28 42859.89 47813.90 2015-07-29 10:53:10.000 210 21194.40 75.28 42859.89 47813.90 2015-07-29 10:53:11.000 210 21194.37 75.27 42859.85 47813.88 2015-07-29 10:53:12.000 210 21194.35 75.27 42859.85 47813.86 2015-07-29 10:53:13.000 210 21194.32 75.29 42859.85 47813.82 2015-07-29 10:53:14.000 210 21194.31 75.30 42859.85 47813.82 2015-07-29 10:53:15.000 210 21194.27 75.29 42859.82 47813.79 2015-07-29 10:53:16.000 210 21194.27 75.30 42859.82 47813.75 2015-07-29 10:53:17.000 210 21194.28 75.28 42859.79 47813.73 2015-07-29 10:53:18.000 210 21194.30 75.26 42859.79 47813.77 2015-07-29 10:53:19.000 210 21194.27 75.24 42859.80 47813.75 2015-07-29 10:53:20.000 210 21194.29 75.23 42859.81 47813.78 2015-07-29 10:53:21.000 210 21194.33 75.26 42859.80 47813.76 2015-07-29 10:53:22.000 210 21194.35 75.26 42859.82 47813.77 2015-07-29 10:53:23.000 210 21194.37 75.24 42859.81 47813.79 2015-07-29 10:53:24.000 210 21194.40 75.19 42859.80 47813.79 2015-07-29 10:53:25.000 210 21194.41 75.19 42859.80 47813.80 2015-07-29 10:53:26.000 210 21194.40 75.18 42859.81 47813.81 2015-07-29 10:53:27.000 210 21194.40 75.18 42859.80 47813.83 2015-07-29 10:53:28.000 210 21194.40 75.20 42859.80 47813.82 2015-07-29 10:53:29.000 210 21194.37 75.22 42859.75 47813.81 2015-07-29 10:53:30.000 210 21194.33 75.28 42859.72 47813.81 2015-07-29 10:53:31.000 210 21194.33 75.35 42859.68 47813.73 2015-07-29 10:53:32.000 210 21194.35 75.36 42859.66 47813.68 2015-07-29 10:53:33.000 210 21194.35 75.36 42859.59 47813.65 2015-07-29 10:53:34.000 210 21194.32 75.34 42859.58 47813.61 2015-07-29 10:53:35.000 210 21194.31 75.31 42859.57 47813.60 2015-07-29 10:53:36.000 210 21194.34 75.29 42859.57 47813.57 2015-07-29 10:53:37.000 210 21194.37 75.25 42859.58 47813.59 2015-07-29 10:53:38.000 210 21194.41 75.21 42859.60 47813.61 2015-07-29 10:53:39.000 210 21194.45 75.17 42859.61 47813.65 2015-07-29 10:53:40.000 210 21194.48 75.14 42859.62 47813.70 2015-07-29 10:53:41.000 210 21194.55 75.11 42859.63 47813.72 2015-07-29 10:53:42.000 210 21194.61 75.08 42859.64 47813.79 2015-07-29 10:53:43.000 210 21194.68 75.00 42859.69 47813.81 2015-07-29 10:53:44.000 210 21194.71 74.97 42859.74 47813.87 2015-07-29 10:53:45.000 210 21194.71 74.95 42859.73 47813.90 2015-07-29 10:53:46.000 210 21194.73 74.93 42859.72 47813.93 2015-07-29 10:53:47.000 210 21194.73 74.91 42859.76 47813.93 2015-07-29 10:53:48.000 210 21194.70 74.87 42859.80 47813.97 2015-07-29 10:53:49.000 210 21194.68 74.81 42859.83 47814.00 2015-07-29 10:53:50.000 210 21194.66 74.78 42859.87 47814.01 2015-07-29 10:53:51.000 210 21194.60 74.78 42859.89 47814.01 2015-07-29 10:53:52.000 210 21194.58 74.81 42859.94 47814.02 2015-07-29 10:53:53.000 210 21194.50 74.88 42859.93 47814.01 2015-07-29 10:53:54.000 210 21194.44 74.96 42859.90 47813.95 2015-07-29 10:53:55.000 210 21194.38 75.01 42859.82 47813.93 2015-07-29 10:53:56.000 210 21194.34 75.05 42859.73 47813.87 2015-07-29 10:53:57.000 210 21194.33 75.08 42859.74 47813.80 2015-07-29 10:53:58.000 210 21194.32 75.09 42859.72 47813.75 2015-07-29 10:53:59.000 210 21194.36 75.12 42859.72 47813.75 2015-07-29 10:54:00.000 210 21194.37 75.16 42859.71 47813.74 2015-07-29 10:54:01.000 210 21194.40 75.21 42859.73 47813.74 2015-07-29 10:54:02.000 210 21194.43 75.24 42859.71 47813.73 2015-07-29 10:54:03.000 210 21194.45 75.25 42859.67 47813.77 2015-07-29 10:54:04.000 210 21194.47 75.26 42859.68 47813.79 2015-07-29 10:54:05.000 210 21194.47 75.26 42859.70 47813.78 2015-07-29 10:54:06.000 210 21194.51 75.25 42859.70 47813.80 2015-07-29 10:54:07.000 210 21194.55 75.24 42859.71 47813.82 2015-07-29 10:54:08.000 210 21194.59 75.23 42859.73 47813.87 2015-07-29 10:54:09.000 210 21194.62 75.22 42859.77 47813.88 2015-07-29 10:54:10.000 210 21194.63 75.18 42859.78 47813.93 2015-07-29 10:54:11.000 210 21194.62 75.16 42859.81 47813.92 2015-07-29 10:54:12.000 210 21194.66 75.13 42859.84 47813.96 2015-07-29 10:54:13.000 210 21194.68 75.10 42859.91 47814.01 2015-07-29 10:54:14.000 210 21194.70 75.09 42859.91 47814.00 2015-07-29 10:54:15.000 210 21194.71 75.10 42859.90 47814.04 2015-07-29 10:54:16.000 210 21194.74 75.07 42859.91 47814.05 2015-07-29 10:54:17.000 210 21194.76 75.07 42859.92 47814.08 2015-07-29 10:54:18.000 210 21194.78 75.09 42859.94 47814.11 2015-07-29 10:54:19.000 210 21194.79 75.10 42859.93 47814.11 2015-07-29 10:54:20.000 210 21194.79 75.11 42859.95 47814.12 2015-07-29 10:54:21.000 210 21194.79 75.11 42859.92 47814.08 2015-07-29 10:54:22.000 210 21194.78 75.10 42859.92 47814.11 2015-07-29 10:54:23.000 210 21194.76 75.08 42859.93 47814.08 2015-07-29 10:54:24.000 210 21194.74 75.06 42859.91 47814.08 2015-07-29 10:54:25.000 210 21194.72 75.04 42859.89 47814.08 2015-07-29 10:54:26.000 210 21194.70 75.03 42859.91 47814.06 2015-07-29 10:54:27.000 210 21194.73 74.99 42859.90 47814.06 2015-07-29 10:54:28.000 210 21194.73 74.99 42859.89 47814.07 2015-07-29 10:54:29.000 210 21194.73 74.98 42859.90 47814.08 2015-07-29 10:54:30.000 210 21194.71 74.95 42859.91 47814.08 2015-07-29 10:54:31.000 210 21194.75 74.92 42859.91 47814.06 2015-07-29 10:54:32.000 210 21194.75 74.90 42859.91 47814.08 2015-07-29 10:54:33.000 210 21194.73 74.89 42859.94 47814.08 2015-07-29 10:54:34.000 210 21194.71 74.92 42859.93 47814.11 2015-07-29 10:54:35.000 210 21194.69 74.93 42859.93 47814.09 2015-07-29 10:54:36.000 210 21194.68 74.93 42859.96 47814.07 2015-07-29 10:54:37.000 210 21194.69 74.93 42859.98 47814.09 2015-07-29 10:54:38.000 210 21194.64 74.95 42859.96 47814.07 2015-07-29 10:54:39.000 210 21194.58 74.96 42859.91 47814.05 2015-07-29 10:54:40.000 210 21194.56 74.94 42859.87 47813.99 2015-07-29 10:54:41.000 210 21194.53 74.95 42859.87 47813.98 2015-07-29 10:54:42.000 210 21194.46 74.94 42859.87 47813.96 2015-07-29 10:54:43.000 210 21194.44 74.97 42859.85 47813.93 2015-07-29 10:54:44.000 210 21194.41 74.98 42859.82 47813.92 2015-07-29 10:54:45.000 210 21194.41 75.00 42859.80 47813.91 2015-07-29 10:54:46.000 210 21194.40 75.00 42859.83 47813.86 2015-07-29 10:54:47.000 210 21194.37 74.99 42859.81 47813.86 2015-07-29 10:54:48.000 210 21194.33 74.97 42859.82 47813.82 2015-07-29 10:54:49.000 210 21194.33 74.97 42859.82 47813.82 2015-07-29 10:54:50.000 210 21194.34 74.94 42859.81 47813.81 2015-07-29 10:54:51.000 210 21194.34 74.87 42859.83 47813.83 2015-07-29 10:54:52.000 210 21194.34 74.85 42859.82 47813.83 2015-07-29 10:54:53.000 210 21194.33 74.83 42859.87 47813.84 2015-07-29 10:54:54.000 210 21194.35 74.82 42859.87 47813.86 2015-07-29 10:54:55.000 210 21194.36 74.80 42859.86 47813.87 2015-07-29 10:54:56.000 210 21194.37 74.82 42859.81 47813.88 2015-07-29 10:54:57.000 210 21194.39 74.81 42859.80 47813.88 2015-07-29 10:54:58.000 210 21194.39 74.80 42859.84 47813.89 2015-07-29 10:54:59.000 210 21194.41 74.79 42859.86 47813.87 2015-07-29 10:55:00.000 210 21194.44 74.76 42859.83 47813.90 2015-07-29 10:55:01.000 210 21194.44 74.73 42859.80 47813.88 2015-07-29 10:55:02.000 210 21194.47 74.75 42859.82 47813.91 2015-07-29 10:55:03.000 210 21194.44 74.76 42859.84 47813.91 2015-07-29 10:55:04.000 210 21194.47 74.75 42859.85 47813.91 2015-07-29 10:55:05.000 210 21194.48 74.75 42859.82 47813.90 2015-07-29 10:55:06.000 210 21194.48 74.75 42859.80 47813.89 2015-07-29 10:55:07.000 210 21194.49 74.77 42859.76 47813.88 2015-07-29 10:55:08.000 210 21194.51 74.73 42859.75 47813.87 2015-07-29 10:55:09.000 210 21194.53 74.72 42859.74 47813.85 2015-07-29 10:55:10.000 210 21194.56 74.70 42859.76 47813.87 2015-07-29 10:55:11.000 210 21194.56 74.67 42859.79 47813.88 2015-07-29 10:55:12.000 210 21194.56 74.64 42859.79 47813.88 2015-07-29 10:55:13.000 210 21194.57 74.60 42859.77 47813.91 2015-07-29 10:55:14.000 210 21194.60 74.57 42859.78 47813.91 2015-07-29 10:55:15.000 210 21194.61 74.50 42859.80 47813.95 2015-07-29 10:55:16.000 210 21194.59 74.46 42859.83 47813.93 2015-07-29 10:55:17.000 210 21194.59 74.41 42859.85 47813.96 2015-07-29 10:55:18.000 210 21194.60 74.38 42859.81 47813.95 2015-07-29 10:55:19.000 210 21194.60 74.37 42859.83 47813.96 2015-07-29 10:55:20.000 210 21194.61 74.32 42859.85 47813.98 2015-07-29 10:55:21.000 210 21194.59 74.31 42859.86 47813.98 2015-07-29 10:55:22.000 210 21194.57 74.30 42859.88 47813.98 2015-07-29 10:55:23.000 210 21194.56 74.28 42859.87 47814.00 2015-07-29 10:55:24.000 210 21194.54 74.26 42859.86 47813.97 2015-07-29 10:55:25.000 210 21194.49 74.27 42859.85 47813.98 2015-07-29 10:55:26.000 210 21194.43 74.26 42859.89 47813.97 2015-07-29 10:55:27.000 210 21194.47 74.22 42859.89 47813.93 2015-07-29 10:55:28.000 210 21194.48 74.22 42859.92 47813.96 2015-07-29 10:55:29.000 210 21194.45 74.20 42859.92 47813.95 2015-07-29 10:55:30.000 210 21194.44 74.21 42859.91 47813.97 2015-07-29 10:55:31.000 210 21194.44 74.25 42859.89 47813.96 2015-07-29 10:55:32.000 210 21194.42 74.29 42859.88 47813.93 2015-07-29 10:55:33.000 210 21194.43 74.27 42859.89 47813.92 2015-07-29 10:55:34.000 210 21194.47 74.25 42859.87 47813.93 2015-07-29 10:55:35.000 210 21194.45 74.26 42859.86 47813.92 2015-07-29 10:55:36.000 210 21194.47 74.29 42859.88 47813.93 2015-07-29 10:55:37.000 210 21194.49 74.28 42859.86 47813.91 2015-07-29 10:55:38.000 210 21194.50 74.29 42859.88 47813.92 2015-07-29 10:55:39.000 210 21194.54 74.28 42859.88 47813.96 2015-07-29 10:55:40.000 210 21194.58 74.30 42859.87 47813.98 2015-07-29 10:55:41.000 210 21194.58 74.32 42859.90 47814.00 2015-07-29 10:55:42.000 210 21194.58 74.31 42859.90 47813.98 2015-07-29 10:55:43.000 210 21194.62 74.30 42859.87 47814.01 2015-07-29 10:55:44.000 210 21194.65 74.29 42859.86 47814.01 2015-07-29 10:55:45.000 210 21194.70 74.26 42859.90 47814.05 2015-07-29 10:55:46.000 210 21194.73 74.26 42859.91 47814.04 2015-07-29 10:55:47.000 210 21194.72 74.29 42859.95 47814.08 2015-07-29 10:55:48.000 210 21194.72 74.31 42859.92 47814.08 2015-07-29 10:55:49.000 210 21194.73 74.34 42859.93 47814.08 2015-07-29 10:55:50.000 210 21194.72 74.34 42859.93 47814.07 2015-07-29 10:55:51.000 210 21194.74 74.33 42859.93 47814.05 2015-07-29 10:55:52.000 210 21194.73 74.33 42859.92 47814.07 2015-07-29 10:55:53.000 210 21194.74 74.32 42859.91 47814.06 2015-07-29 10:55:54.000 210 21194.72 74.34 42859.93 47814.07 2015-07-29 10:55:55.000 210 21194.68 74.38 42859.93 47814.07 2015-07-29 10:55:56.000 210 21194.67 74.40 42859.91 47814.05 2015-07-29 10:55:57.000 210 21194.68 74.35 42859.89 47814.01 2015-07-29 10:55:58.000 210 21194.65 74.31 42859.88 47814.02 2015-07-29 10:55:59.000 210 21194.57 74.32 42859.87 47813.99 2015-07-29 10:56:00.000 210 21194.52 74.31 42859.88 47813.95 2015-07-29 10:56:01.000 210 21194.50 74.31 42859.84 47813.95 2015-07-29 10:56:02.000 210 21194.47 74.31 42859.83 47813.90 2015-07-29 10:56:03.000 210 21194.46 74.28 42859.85 47813.91 2015-07-29 10:56:04.000 210 21194.42 74.26 42859.83 47813.89 2015-07-29 10:56:05.000 210 21194.40 74.29 42859.82 47813.88 2015-07-29 10:56:06.000 210 21194.39 74.27 42859.82 47813.85 2015-07-29 10:56:07.000 210 21194.37 74.25 42859.82 47813.86 2015-07-29 10:56:08.000 210 21194.36 74.27 42859.82 47813.84 2015-07-29 10:56:09.000 210 21194.35 74.28 42859.83 47813.84 2015-07-29 10:56:10.000 210 21194.34 74.30 42859.84 47813.83 2015-07-29 10:56:11.000 210 21194.34 74.31 42859.86 47813.85 2015-07-29 10:56:12.000 210 21194.36 74.32 42859.86 47813.85 2015-07-29 10:56:13.000 210 21194.40 74.25 42859.81 47813.88 2015-07-29 10:56:14.000 210 21194.42 74.20 42859.86 47813.86 2015-07-29 10:56:15.000 210 21194.41 74.20 42859.88 47813.87 2015-07-29 10:56:16.000 210 21194.44 74.19 42859.85 47813.88 2015-07-29 10:56:17.000 210 21194.46 74.19 42859.86 47813.89 2015-07-29 10:56:18.000 210 21194.48 74.19 42859.87 47813.90 2015-07-29 10:56:19.000 210 21194.52 74.19 42859.86 47813.91 2015-07-29 10:56:20.000 210 21194.53 74.21 42859.89 47813.93 2015-07-29 10:56:21.000 210 21194.56 74.21 42859.90 47813.97 2015-07-29 10:56:22.000 210 21194.59 74.22 42859.89 47813.96 2015-07-29 10:56:23.000 210 21194.62 74.21 42859.87 47813.97 2015-07-29 10:56:24.000 210 21194.65 74.21 42859.85 47814.02 2015-07-29 10:56:25.000 210 21194.68 74.20 42859.86 47814.01 2015-07-29 10:56:26.000 210 21194.70 74.20 42859.89 47814.05 2015-07-29 10:56:27.000 210 21194.71 74.15 42859.88 47814.07 2015-07-29 10:56:28.000 210 21194.72 74.14 42859.92 47814.06 2015-07-29 10:56:29.000 210 21194.75 74.09 42859.93 47814.11 2015-07-29 10:56:30.000 210 21194.75 74.03 42859.91 47814.11 2015-07-29 10:56:31.000 210 21194.73 73.99 42859.96 47814.12 2015-07-29 10:56:32.000 210 21194.75 73.92 42859.97 47814.14 2015-07-29 10:56:33.000 210 21194.74 73.88 42860.03 47814.17 2015-07-29 10:56:34.000 210 21194.75 73.83 42860.06 47814.18 2015-07-29 10:56:35.000 210 21194.74 73.81 42860.01 47814.22 2015-07-29 10:56:36.000 210 21194.76 73.76 42860.04 47814.21 2015-07-29 10:56:37.000 210 21194.77 73.72 42860.05 47814.20 2015-07-29 10:56:38.000 210 21194.74 73.72 42860.06 47814.21 2015-07-29 10:56:39.000 210 21194.76 73.70 42860.05 47814.20 2015-07-29 10:56:40.000 210 21194.75 73.72 42860.03 47814.20 2015-07-29 10:56:41.000 210 21194.73 73.74 42860.04 47814.20 2015-07-29 10:56:42.000 210 21194.69 73.78 42860.01 47814.14 2015-07-29 10:56:43.000 210 21194.65 73.85 42859.95 47814.12 2015-07-29 10:56:44.000 210 21194.63 73.90 42859.91 47814.05 2015-07-29 10:56:45.000 210 21194.59 73.95 42859.87 47814.01 2015-07-29 10:56:46.000 210 21194.56 73.97 42859.82 47813.96 2015-07-29 10:56:47.000 210 21194.56 73.98 42859.81 47813.90 2015-07-29 10:56:48.000 210 21194.57 73.96 42859.78 47813.87 2015-07-29 10:56:49.000 210 21194.59 73.95 42859.78 47813.85 2015-07-29 10:56:50.000 210 21194.54 74.01 42859.74 47813.85 2015-07-29 10:56:51.000 210 21194.48 74.10 42859.69 47813.80 2015-07-29 10:56:52.000 210 21194.46 74.18 42859.65 47813.75 2015-07-29 10:56:53.000 210 21194.45 74.21 42859.60 47813.68 2015-07-29 10:56:54.000 210 21194.46 74.22 42859.57 47813.61 2015-07-29 10:56:55.000 210 21194.45 74.21 42859.53 47813.64 2015-07-29 10:56:56.000 210 21194.47 74.20 42859.51 47813.60 2015-07-29 10:56:57.000 210 21194.48 74.21 42859.50 47813.57 2015-07-29 10:56:58.000 210 21194.51 74.18 42859.51 47813.57 2015-07-29 10:56:59.000 210 21194.52 74.14 42859.49 47813.57 2015-07-29 10:57:00.000 210 21194.52 74.10 42859.49 47813.57 2015-07-29 10:57:01.000 210 21194.52 74.04 42859.47 47813.55 2015-07-29 10:57:02.000 210 21194.50 74.00 42859.50 47813.57 2015-07-29 10:57:03.000 210 21194.48 73.96 42859.54 47813.57 2015-07-29 10:57:04.000 210 21194.48 73.92 42859.53 47813.59 2015-07-29 10:57:05.000 210 21194.50 73.91 42859.54 47813.62 2015-07-29 10:57:06.000 210 21194.51 73.88 42859.53 47813.61 2015-07-29 10:57:07.000 210 21194.56 73.87 42859.56 47813.65 2015-07-29 10:57:08.000 210 21194.54 73.90 42859.58 47813.65 2015-07-29 10:57:09.000 210 21194.54 73.88 42859.53 47813.65 2015-07-29 10:57:10.000 210 21194.59 73.86 42859.55 47813.64 2015-07-29 10:57:11.000 210 21194.57 73.87 42859.52 47813.64 2015-07-29 10:57:12.000 210 21194.55 73.87 42859.49 47813.63 2015-07-29 10:57:13.000 210 21194.54 73.86 42859.49 47813.65 2015-07-29 10:57:14.000 210 21194.58 73.82 42859.50 47813.63 2015-07-29 10:57:15.000 210 21194.65 73.73 42859.51 47813.64 2015-07-29 10:57:16.000 210 21194.71 73.66 42859.56 47813.68 2015-07-29 10:57:17.000 210 21194.76 73.60 42859.57 47813.77 2015-07-29 10:57:18.000 210 21194.79 73.57 42859.65 47813.82 2015-07-29 10:57:19.000 210 21194.80 73.55 42859.68 47813.88 2015-07-29 10:57:20.000 210 21194.78 73.56 42859.69 47813.89 2015-07-29 10:57:21.000 210 21194.80 73.53 42859.68 47813.90 2015-07-29 10:57:22.000 210 21194.78 73.54 42859.71 47813.90 2015-07-29 10:57:23.000 210 21194.74 73.54 42859.72 47813.91 2015-07-29 10:57:24.000 210 21194.70 73.53 42859.72 47813.89 2015-07-29 10:57:25.000 210 21194.66 73.52 42859.69 47813.89 2015-07-29 10:57:26.000 210 21194.58 73.50 42859.68 47813.82 2015-07-29 10:57:27.000 210 21194.49 73.52 42859.70 47813.81 2015-07-29 10:57:28.000 210 21194.41 73.52 42859.69 47813.77 2015-07-29 10:57:29.000 210 21194.35 73.52 42859.73 47813.74 2015-07-29 10:57:30.000 210 21194.29 73.54 42859.71 47813.70 2015-07-29 10:57:31.000 210 21194.25 73.56 42859.71 47813.68 2015-07-29 10:57:32.000 210 21194.19 73.59 42859.71 47813.65 2015-07-29 10:57:33.000 210 21194.12 73.63 42859.65 47813.61 2015-07-29 10:57:34.000 210 21194.11 73.63 42859.67 47813.61 2015-07-29 10:57:35.000 210 21194.09 73.66 42859.71 47813.58 2015-07-29 10:57:36.000 210 21194.06 73.69 42859.69 47813.59 2015-07-29 10:57:37.000 210 21194.09 73.71 42859.70 47813.58 2015-07-29 10:57:38.000 210 21194.16 73.68 42859.70 47813.63 2015-07-29 10:57:39.000 210 21194.23 73.66 42859.77 47813.67 2015-07-29 10:57:40.000 210 21194.29 73.69 42859.75 47813.69 2015-07-29 10:57:41.000 210 21194.35 73.71 42859.78 47813.76 2015-07-29 10:57:42.000 210 21194.39 73.75 42859.78 47813.78 2015-07-29 10:57:43.000 210 21194.42 73.78 42859.85 47813.82 2015-07-29 10:57:44.000 210 21194.47 73.78 42859.81 47813.83 2015-07-29 10:57:45.000 210 21194.52 73.78 42859.82 47813.88 2015-07-29 10:57:46.000 210 21194.58 73.78 42859.84 47813.88 2015-07-29 10:57:47.000 210 21194.63 73.74 42859.82 47813.92 2015-07-29 10:57:48.000 210 21194.66 73.69 42859.83 47813.95 2015-07-29 10:57:49.000 210 21194.69 73.69 42859.85 47813.97 2015-07-29 10:57:50.000 210 21194.70 73.68 42859.87 47814.00 2015-07-29 10:57:51.000 210 21194.75 73.65 42859.87 47814.02 2015-07-29 10:57:52.000 210 21194.77 73.62 42859.86 47814.05 2015-07-29 10:57:53.000 210 21194.84 73.64 42859.88 47814.09 2015-07-29 10:57:54.000 210 21194.84 73.66 42859.92 47814.10 2015-07-29 10:57:55.000 210 21194.82 73.65 42859.90 47814.12 2015-07-29 10:57:56.000 210 21194.81 73.64 42859.88 47814.11 2015-07-29 10:57:57.000 210 21194.80 73.60 42859.90 47814.12 2015-07-29 10:57:58.000 210 21194.80 73.56 42859.92 47814.12 2015-07-29 10:57:59.000 210 21194.82 73.54 42859.94 47814.14 2015-07-29 10:58:00.000 210 21194.77 73.52 42859.95 47814.15 2015-07-29 10:58:01.000 210 21194.76 73.51 42859.98 47814.16 2015-07-29 10:58:02.000 210 21194.75 73.46 42859.94 47814.14 2015-07-29 10:58:03.000 210 21194.75 73.43 42859.94 47814.16 2015-07-29 10:58:04.000 210 21194.74 73.39 42860.02 47814.16 2015-07-29 10:58:05.000 210 21194.70 73.39 42860.00 47814.16 2015-07-29 10:58:06.000 210 21194.66 73.42 42860.03 47814.17 2015-07-29 10:58:07.000 210 21194.62 73.46 42860.03 47814.16 2015-07-29 10:58:08.000 210 21194.60 73.48 42860.06 47814.15 2015-07-29 10:58:09.000 210 21194.54 73.54 42860.03 47814.13 2015-07-29 10:58:10.000 210 21194.46 73.61 42860.01 47814.10 2015-07-29 10:58:11.000 210 21194.41 73.65 42859.95 47814.01 2015-07-29 10:58:12.000 210 21194.36 73.68 42859.92 47813.98 2015-07-29 10:58:13.000 210 21194.32 73.70 42859.94 47813.93 2015-07-29 10:58:14.000 210 21194.28 73.70 42859.95 47813.93 2015-07-29 10:58:15.000 210 21194.25 73.72 42859.97 47813.89 2015-07-29 10:58:16.000 210 21194.20 73.75 42859.94 47813.90 2015-07-29 10:58:17.000 210 21194.18 73.80 42859.96 47813.89 2015-07-29 10:58:18.000 210 21194.19 73.83 42859.95 47813.87 2015-07-29 10:58:19.000 210 21194.16 73.87 42859.93 47813.86 2015-07-29 10:58:20.000 210 21194.15 73.89 42859.91 47813.84 2015-07-29 10:58:21.000 210 21194.15 73.88 42859.92 47813.84 2015-07-29 10:58:22.000 210 21194.15 73.91 42859.94 47813.85 2015-07-29 10:58:23.000 210 21194.16 73.95 42859.93 47813.83 2015-07-29 10:58:24.000 210 21194.14 73.94 42859.91 47813.84 2015-07-29 10:58:25.000 210 21194.13 73.95 42859.94 47813.85 2015-07-29 10:58:26.000 210 21194.13 73.95 42859.96 47813.83 2015-07-29 10:58:27.000 210 21194.15 73.97 42859.92 47813.83 2015-07-29 10:58:28.000 210 21194.14 74.01 42859.95 47813.84 2015-07-29 10:58:29.000 210 21194.11 74.02 42859.92 47813.83 2015-07-29 10:58:30.000 210 21194.14 74.02 42859.89 47813.82 2015-07-29 10:58:31.000 210 21194.18 74.03 42859.88 47813.82 2015-07-29 10:58:32.000 210 21194.20 74.02 42859.86 47813.83 2015-07-29 10:58:33.000 210 21194.27 73.99 42859.88 47813.82 2015-07-29 10:58:34.000 210 21194.31 73.95 42859.91 47813.84 2015-07-29 10:58:35.000 210 21194.32 73.88 42859.90 47813.90 2015-07-29 10:58:36.000 210 21194.36 73.87 42859.94 47813.90 2015-07-29 10:58:37.000 210 21194.42 73.84 42859.93 47813.93 2015-07-29 10:58:38.000 210 21194.47 73.77 42859.96 47813.94 2015-07-29 10:58:39.000 210 21194.53 73.75 42859.93 47813.99 2015-07-29 10:58:40.000 210 21194.56 73.71 42859.95 47813.98 2015-07-29 10:58:41.000 210 21194.62 73.63 42859.96 47814.04 2015-07-29 10:58:42.000 210 21194.68 73.59 42859.95 47814.06 2015-07-29 10:58:43.000 210 21194.73 73.53 42859.99 47814.08 2015-07-29 10:58:44.000 210 21194.78 73.50 42860.00 47814.14 2015-07-29 10:58:45.000 210 21194.81 73.46 42860.02 47814.19 2015-07-29 10:58:46.000 210 21194.85 73.42 42860.07 47814.20 2015-07-29 10:58:47.000 210 21194.85 73.38 42860.10 47814.29 2015-07-29 10:58:48.000 210 21194.86 73.35 42860.10 47814.30 2015-07-29 10:58:49.000 210 21194.87 73.33 42860.13 47814.34 2015-07-29 10:58:50.000 210 21194.87 73.28 42860.18 47814.35 2015-07-29 10:58:51.000 210 21194.88 73.23 42860.23 47814.39 2015-07-29 10:58:52.000 210 21194.85 73.23 42860.23 47814.38 2015-07-29 10:58:53.000 210 21194.82 73.22 42860.26 47814.40 2015-07-29 10:58:54.000 210 21194.79 73.23 42860.26 47814.39 2015-07-29 10:58:55.000 210 21194.74 73.27 42860.28 47814.40 2015-07-29 10:58:56.000 210 21194.65 73.31 42860.28 47814.40 2015-07-29 10:58:57.000 210 21194.55 73.33 42860.27 47814.37 2015-07-29 10:58:58.000 210 21194.49 73.37 42860.31 47814.36 2015-07-29 10:58:59.000 210 21194.42 73.42 42860.29 47814.31 2015-07-29 10:59:00.000 210 21194.37 73.46 42860.29 47814.31 2015-07-29 10:59:01.000 210 21194.32 73.56 42860.27 47814.28 2015-07-29 10:59:02.000 210 21194.29 73.65 42860.24 47814.22 2015-07-29 10:59:03.000 210 21194.25 73.73 42860.19 47814.16 2015-07-29 10:59:04.000 210 21194.24 73.76 42860.15 47814.11 2015-07-29 10:59:05.000 210 21194.25 73.76 42860.12 47814.07 2015-07-29 10:59:06.000 210 21194.27 73.76 42860.11 47814.04 2015-07-29 10:59:07.000 210 21194.29 73.75 42860.13 47814.06 2015-07-29 10:59:08.000 210 21194.33 73.72 42860.10 47814.06 2015-07-29 10:59:09.000 210 21194.33 73.69 42860.08 47814.04 2015-07-29 10:59:10.000 210 21194.34 73.66 42860.07 47814.06 2015-07-29 10:59:11.000 210 21194.36 73.61 42860.09 47814.07 2015-07-29 10:59:12.000 210 21194.38 73.56 42860.10 47814.09 2015-07-29 10:59:13.000 210 21194.38 73.53 42860.11 47814.10 2015-07-29 10:59:14.000 210 21194.41 73.49 42860.13 47814.11 2015-07-29 10:59:15.000 210 21194.42 73.45 42860.14 47814.11 2015-07-29 10:59:16.000 210 21194.42 73.43 42860.10 47814.13 2015-07-29 10:59:17.000 210 21194.42 73.40 42860.11 47814.14 2015-07-29 10:59:18.000 210 21194.46 73.35 42860.12 47814.14 2015-07-29 10:59:19.000 210 21194.49 73.33 42860.10 47814.11 2015-07-29 10:59:20.000 210 21194.47 73.30 42860.10 47814.12 2015-07-29 10:59:21.000 210 21194.48 73.29 42860.07 47814.14 2015-07-29 10:59:22.000 210 21194.52 73.25 42860.07 47814.14 2015-07-29 10:59:23.000 210 21194.53 73.25 42860.10 47814.13 2015-07-29 10:59:24.000 210 21194.59 73.21 42860.11 47814.18 2015-07-29 10:59:25.000 210 21194.63 73.17 42860.08 47814.17 2015-07-29 10:59:26.000 210 21194.64 73.14 42860.08 47814.21 2015-07-29 10:59:27.000 210 21194.68 73.12 42860.09 47814.24 2015-07-29 10:59:28.000 210 21194.68 73.12 42860.07 47814.21 2015-07-29 10:59:29.000 210 21194.65 73.11 42860.07 47814.20 2015-07-29 10:59:30.000 210 21194.61 73.10 42860.06 47814.17 2015-07-29 10:59:31.000 210 21194.63 73.11 42860.05 47814.15 2015-07-29 10:59:32.000 210 21194.58 73.13 42860.02 47814.13 2015-07-29 10:59:33.000 210 21194.54 73.12 42859.97 47814.10 2015-07-29 10:59:34.000 210 21194.52 73.13 42859.94 47814.07 2015-07-29 10:59:35.000 210 21194.51 73.14 42859.92 47814.05 2015-07-29 10:59:36.000 210 21194.50 73.14 42859.93 47814.02 2015-07-29 10:59:37.000 210 21194.46 73.18 42859.95 47814.01 2015-07-29 10:59:38.000 210 21194.45 73.18 42859.94 47813.96 2015-07-29 10:59:39.000 210 21194.44 73.16 42859.92 47813.99 2015-07-29 10:59:40.000 210 21194.45 73.19 42859.93 47813.97 2015-07-29 10:59:41.000 210 21194.47 73.20 42859.96 47813.99 2015-07-29 10:59:42.000 210 21194.52 73.20 42859.95 47813.98 2015-07-29 10:59:43.000 210 21194.52 73.23 42859.97 47814.02 2015-07-29 10:59:44.000 210 21194.55 73.26 42859.95 47814.01 2015-07-29 10:59:45.000 210 21194.55 73.28 42859.93 47814.01 2015-07-29 10:59:46.000 210 21194.58 73.31 42859.88 47813.98 2015-07-29 10:59:47.000 210 21194.57 73.32 42859.83 47813.99 2015-07-29 10:59:48.000 210 21194.58 73.30 42859.84 47813.93 2015-07-29 10:59:49.000 210 21194.59 73.26 42859.83 47813.95 2015-07-29 10:59:50.000 210 21194.62 73.25 42859.80 47813.93 2015-07-29 10:59:51.000 210 21194.62 73.24 42859.79 47813.95 2015-07-29 10:59:52.000 210 21194.62 73.20 42859.76 47813.93 2015-07-29 10:59:53.000 210 21194.61 73.20 42859.74 47813.92 2015-07-29 10:59:54.000 210 21194.61 73.19 42859.75 47813.92 2015-07-29 10:59:55.000 210 21194.60 73.17 42859.75 47813.90 2015-07-29 10:59:56.000 210 21194.58 73.17 42859.76 47813.90 2015-07-29 10:59:57.000 210 21194.55 73.16 42859.75 47813.90 2015-07-29 10:59:58.000 210 21194.56 73.13 42859.77 47813.88 2015-07-29 10:59:59.000 210 21194.53 73.11 42859.76 47813.87 2015-07-29 11:00:00.000 210 21194.53 73.11 42859.75 47813.87 2015-07-29 11:00:01.000 210 21194.53 73.08 42859.76 47813.86 2015-07-29 11:00:02.000 210 21194.54 73.05 42859.75 47813.88 2015-07-29 11:00:03.000 210 21194.52 73.04 42859.74 47813.85 2015-07-29 11:00:04.000 210 21194.55 73.00 42859.73 47813.87 2015-07-29 11:00:05.000 210 21194.56 72.98 42859.73 47813.85 2015-07-29 11:00:06.000 210 21194.55 72.99 42859.68 47813.85 2015-07-29 11:00:07.000 210 21194.57 73.00 42859.66 47813.82 2015-07-29 11:00:08.000 210 21194.57 73.00 42859.63 47813.79 2015-07-29 11:00:09.000 210 21194.54 72.97 42859.66 47813.78 2015-07-29 11:00:10.000 210 21194.54 72.98 42859.60 47813.77 2015-07-29 11:00:11.000 210 21194.52 72.96 42859.59 47813.72 2015-07-29 11:00:12.000 210 21194.50 72.93 42859.57 47813.71 2015-07-29 11:00:13.000 210 21194.48 72.97 42859.59 47813.69 2015-07-29 11:00:14.000 210 21194.45 73.00 42859.55 47813.64 2015-07-29 11:00:15.000 210 21194.46 73.00 42859.54 47813.65 2015-07-29 11:00:16.000 210 21194.47 72.98 42859.52 47813.64 2015-07-29 11:00:17.000 210 21194.48 72.96 42859.55 47813.61 2015-07-29 11:00:18.000 210 21194.47 72.93 42859.54 47813.62 2015-07-29 11:00:19.000 210 21194.47 72.91 42859.57 47813.62 2015-07-29 11:00:20.000 210 21194.47 72.88 42859.57 47813.64 2015-07-29 11:00:21.000 210 21194.45 72.88 42859.61 47813.68 2015-07-29 11:00:22.000 210 21194.47 72.89 42859.61 47813.68 2015-07-29 11:00:23.000 210 21194.48 72.88 42859.64 47813.70 2015-07-29 11:00:24.000 210 21194.49 72.86 42859.64 47813.72 2015-07-29 11:00:25.000 210 21194.50 72.86 42859.65 47813.72 2015-07-29 11:00:26.000 210 21194.52 72.86 42859.67 47813.72 2015-07-29 11:00:27.000 210 21194.51 72.82 42859.68 47813.78 2015-07-29 11:00:28.000 210 21194.52 72.81 42859.72 47813.77 2015-07-29 11:00:29.000 210 21194.55 72.81 42859.71 47813.79 2015-07-29 11:00:30.000 210 21194.56 72.81 42859.70 47813.82 2015-07-29 11:00:31.000 210 21194.54 72.82 42859.72 47813.81 2015-07-29 11:00:32.000 210 21194.57 72.83 42859.71 47813.79 2015-07-29 11:00:33.000 210 21194.57 72.84 42859.69 47813.78 2015-07-29 11:00:34.000 210 21194.57 72.83 42859.66 47813.79 2015-07-29 11:00:35.000 210 21194.59 72.80 42859.67 47813.78 2015-07-29 11:00:36.000 210 21194.63 72.76 42859.70 47813.80 2015-07-29 11:00:37.000 210 21194.66 72.72 42859.71 47813.83 2015-07-29 11:00:38.000 210 21194.69 72.72 42859.74 47813.85 2015-07-29 11:00:39.000 210 21194.70 72.73 42859.74 47813.84 2015-07-29 11:00:40.000 210 21194.77 72.71 42859.72 47813.90 2015-07-29 11:00:41.000 210 21194.83 72.68 42859.71 47813.89 2015-07-29 11:00:42.000 210 21194.88 72.67 42859.71 47813.94 2015-07-29 11:00:43.000 210 21194.93 72.63 42859.74 47813.96 2015-07-29 11:00:44.000 210 21194.95 72.61 42859.78 47814.01 2015-07-29 11:00:45.000 210 21195.01 72.62 42859.80 47814.06 2015-07-29 11:00:46.000 210 21195.05 72.62 42859.79 47814.10 2015-07-29 11:00:47.000 210 21195.04 72.60 42859.81 47814.13 2015-07-29 11:00:48.000 210 21195.03 72.60 42859.88 47814.17 2015-07-29 11:00:49.000 210 21195.02 72.56 42859.91 47814.20 2015-07-29 11:00:50.000 210 21195.02 72.53 42859.95 47814.19 2015-07-29 11:00:51.000 210 21194.99 72.51 42859.96 47814.22 2015-07-29 11:00:52.000 210 21194.96 72.52 42859.98 47814.21 2015-07-29 11:00:53.000 210 21194.91 72.51 42859.97 47814.21 2015-07-29 11:00:54.000 210 21194.90 72.47 42860.00 47814.22 2015-07-29 11:00:55.000 210 21194.87 72.47 42859.99 47814.22 2015-07-29 11:00:56.000 210 21194.85 72.48 42860.01 47814.20 2015-07-29 11:00:57.000 210 21194.82 72.45 42860.02 47814.23 2015-07-29 11:00:58.000 210 21194.85 72.45 42860.02 47814.21 2015-07-29 11:00:59.000 210 21194.89 72.48 42859.99 47814.23 2015-07-29 11:01:00.000 210 21194.96 72.50 42859.96 47814.22 2015-07-29 11:01:01.000 210 21194.97 72.50 42859.97 47814.25 2015-07-29 11:01:02.000 210 21194.98 72.49 42859.98 47814.24 2015-07-29 11:01:03.000 210 21194.97 72.50 42859.99 47814.22 2015-07-29 11:01:04.000 210 21194.99 72.49 42859.99 47814.25 2015-07-29 11:01:05.000 210 21195.00 72.50 42859.99 47814.24 2015-07-29 11:01:06.000 210 21194.98 72.52 42859.99 47814.26 2015-07-29 11:01:07.000 210 21194.96 72.56 42860.00 47814.26 2015-07-29 11:01:08.000 210 21194.95 72.58 42860.00 47814.23 2015-07-29 11:01:09.000 210 21194.94 72.58 42859.99 47814.21 2015-07-29 11:01:10.000 210 21194.94 72.61 42859.95 47814.21 2015-07-29 11:01:11.000 210 21194.92 72.62 42859.92 47814.21 2015-07-29 11:01:12.000 210 21194.93 72.62 42859.93 47814.16 2015-07-29 11:01:13.000 210 21194.89 72.58 42859.97 47814.19 2015-07-29 11:01:14.000 210 21194.86 72.60 42859.99 47814.16 2015-07-29 11:01:15.000 210 21194.83 72.57 42860.02 47814.16 2015-07-29 11:01:16.000 210 21194.79 72.58 42860.02 47814.16 2015-07-29 11:01:17.000 210 21194.82 72.59 42859.98 47814.17 2015-07-29 11:01:18.000 210 21194.80 72.62 42859.97 47814.17 2015-07-29 11:01:19.000 210 21194.80 72.61 42859.97 47814.15 2015-07-29 11:01:20.000 210 21194.79 72.61 42859.99 47814.14 2015-07-29 11:01:21.000 210 21194.78 72.62 42859.99 47814.14 2015-07-29 11:01:22.000 210 21194.75 72.62 42859.97 47814.11 2015-07-29 11:01:23.000 210 21194.76 72.61 42859.98 47814.11 2015-07-29 11:01:24.000 210 21194.75 72.58 42859.93 47814.08 2015-07-29 11:01:25.000 210 21194.73 72.53 42859.94 47814.10 2015-07-29 11:01:26.000 210 21194.66 72.49 42859.98 47814.08 2015-07-29 11:01:27.000 210 21194.63 72.44 42859.97 47814.07 2015-07-29 11:01:28.000 210 21194.65 72.39 42859.97 47814.09 2015-07-29 11:01:29.000 210 21194.66 72.36 42860.00 47814.08 2015-07-29 11:01:30.000 210 21194.64 72.32 42860.02 47814.07 2015-07-29 11:01:31.000 210 21194.65 72.33 42860.00 47814.09 2015-07-29 11:01:32.000 210 21194.66 72.32 42859.99 47814.10 2015-07-29 11:01:33.000 210 21194.72 72.30 42859.98 47814.08 2015-07-29 11:01:34.000 210 21194.71 72.28 42859.98 47814.10 2015-07-29 11:01:35.000 210 21194.72 72.27 42859.94 47814.09 2015-07-29 11:01:36.000 210 21194.70 72.26 42859.94 47814.11 2015-07-29 11:01:37.000 210 21194.70 72.26 42859.93 47814.10 2015-07-29 11:01:38.000 210 21194.70 72.23 42859.97 47814.09 2015-07-29 11:01:39.000 210 21194.70 72.21 42859.96 47814.08 2015-07-29 11:01:40.000 210 21194.71 72.18 42859.96 47814.10 2015-07-29 11:01:41.000 210 21194.70 72.13 42859.97 47814.11 2015-07-29 11:01:42.000 210 21194.70 72.13 42859.97 47814.10 2015-07-29 11:01:43.000 210 21194.69 72.17 42859.95 47814.11 2015-07-29 11:01:44.000 210 21194.68 72.18 42859.98 47814.12 2015-07-29 11:01:45.000 210 21194.69 72.17 42859.96 47814.12 2015-07-29 11:01:46.000 210 21194.72 72.18 42859.96 47814.09 2015-07-29 11:01:47.000 210 21194.75 72.22 42859.95 47814.12 2015-07-29 11:01:48.000 210 21194.78 72.23 42859.94 47814.12 2015-07-29 11:01:49.000 210 21194.77 72.25 42859.96 47814.14 2015-07-29 11:01:50.000 210 21194.79 72.28 42859.94 47814.13 2015-07-29 11:01:51.000 210 21194.81 72.28 42859.96 47814.15 2015-07-29 11:01:52.000 210 21194.79 72.34 42859.98 47814.13 2015-07-29 11:01:53.000 210 21194.75 72.42 42859.95 47814.13 2015-07-29 11:01:54.000 210 21194.71 72.48 42859.90 47814.07 2015-07-29 11:01:55.000 210 21194.68 72.52 42859.88 47814.05 2015-07-29 11:01:56.000 210 21194.68 72.52 42859.89 47814.03 2015-07-29 11:01:57.000 210 21194.66 72.53 42859.86 47814.02 2015-07-29 11:01:58.000 210 21194.67 72.51 42859.84 47814.02 2015-07-29 11:01:59.000 210 21194.67 72.54 42859.86 47813.97 2015-07-29 11:02:00.000 210 21194.66 72.56 42859.88 47813.99 2015-07-29 11:02:01.000 210 21194.64 72.55 42859.89 47813.99 2015-07-29 11:02:02.000 210 21194.62 72.55 42859.88 47813.97 2015-07-29 11:02:03.000 210 21194.61 72.55 42859.85 47813.95 2015-07-29 11:02:04.000 210 21194.58 72.57 42859.84 47813.96 2015-07-29 11:02:05.000 210 21194.57 72.54 42859.85 47813.94 2015-07-29 11:02:06.000 210 21194.60 72.55 42859.82 47813.93 2015-07-29 11:02:07.000 210 21194.62 72.53 42859.83 47813.95 2015-07-29 11:02:08.000 210 21194.60 72.52 42859.87 47813.94 2015-07-29 11:02:09.000 210 21194.61 72.52 42859.88 47813.97 2015-07-29 11:02:10.000 210 21194.61 72.50 42859.89 47813.97 2015-07-29 11:02:11.000 210 21194.61 72.47 42859.91 47813.99 2015-07-29 11:02:12.000 210 21194.62 72.45 42859.95 47814.01 2015-07-29 11:02:13.000 210 21194.61 72.43 42859.94 47814.04 2015-07-29 11:02:14.000 210 21194.64 72.43 42859.93 47814.03 2015-07-29 11:02:15.000 210 21194.64 72.42 42859.92 47814.06 2015-07-29 11:02:16.000 210 21194.66 72.43 42859.95 47814.08 2015-07-29 11:02:17.000 210 21194.67 72.42 42860.00 47814.10 2015-07-29 11:02:18.000 210 21194.65 72.44 42859.95 47814.10 2015-07-29 11:02:19.000 210 21194.64 72.43 42859.96 47814.11 2015-07-29 11:02:20.000 210 21194.67 72.41 42859.99 47814.09 2015-07-29 11:02:21.000 210 21194.66 72.38 42859.97 47814.06 2015-07-29 11:02:22.000 210 21194.68 72.35 42859.98 47814.10 2015-07-29 11:02:23.000 210 21194.69 72.32 42859.98 47814.10 2015-07-29 11:02:24.000 210 21194.67 72.33 42859.97 47814.10 2015-07-29 11:02:25.000 210 21194.65 72.35 42859.95 47814.11 2015-07-29 11:02:26.000 210 21194.65 72.35 42859.95 47814.09 2015-07-29 11:02:27.000 210 21194.63 72.35 42859.96 47814.10 2015-07-29 11:02:28.000 210 21194.61 72.38 42859.96 47814.04 2015-07-29 11:02:29.000 210 21194.61 72.42 42859.96 47814.06 2015-07-29 11:02:30.000 210 21194.57 72.42 42859.98 47814.04 2015-07-29 11:02:31.000 210 21194.54 72.41 42859.93 47814.01 2015-07-29 11:02:32.000 210 21194.48 72.43 42859.89 47814.01 2015-07-29 11:02:33.000 210 21194.44 72.51 42859.88 47813.96 2015-07-29 11:02:34.000 210 21194.41 72.56 42859.87 47813.90 2015-07-29 11:02:35.000 210 21194.41 72.57 42859.84 47813.86 2015-07-29 11:02:36.000 210 21194.38 72.53 42859.83 47813.85 2015-07-29 11:02:37.000 210 21194.40 72.50 42859.85 47813.82 2015-07-29 11:02:38.000 210 21194.43 72.41 42859.89 47813.84 2015-07-29 11:02:39.000 210 21194.47 72.35 42859.93 47813.91 2015-07-29 11:02:40.000 210 21194.51 72.29 42859.97 47813.95 2015-07-29 11:02:41.000 210 21194.52 72.24 42860.02 47814.02 2015-07-29 11:02:42.000 210 21194.53 72.22 42859.99 47814.05 2015-07-29 11:02:43.000 210 21194.57 72.21 42860.02 47814.06 2015-07-29 11:02:44.000 210 21194.56 72.21 42860.07 47814.11 2015-07-29 11:02:45.000 210 21194.55 72.21 42860.07 47814.10 2015-07-29 11:02:46.000 210 21194.53 72.21 42860.02 47814.11 2015-07-29 11:02:47.000 210 21194.53 72.23 42860.03 47814.08 2015-07-29 11:02:48.000 210 21194.51 72.24 42860.02 47814.06 2015-07-29 11:02:49.000 210 21194.50 72.22 42859.99 47814.05 2015-07-29 11:02:50.000 210 21194.48 72.19 42860.00 47814.02 2015-07-29 11:02:51.000 210 21194.51 72.15 42860.00 47814.03 2015-07-29 11:02:52.000 210 21194.53 72.14 42860.02 47814.05 2015-07-29 11:02:53.000 210 21194.53 72.11 42860.01 47814.02 2015-07-29 11:02:54.000 210 21194.54 72.04 42859.97 47814.04 2015-07-29 11:02:55.000 210 21194.51 71.98 42859.99 47814.06 2015-07-29 11:02:56.000 210 21194.50 71.92 42860.00 47814.03 2015-07-29 11:02:57.000 210 21194.55 71.87 42859.99 47814.03 2015-07-29 11:02:58.000 210 21194.52 71.85 42860.01 47814.03 2015-07-29 11:02:59.000 210 21194.49 71.84 42860.02 47814.05 2015-07-29 11:03:00.000 210 21194.48 71.82 42860.00 47814.03 2015-07-29 11:03:01.000 210 21194.49 71.79 42859.99 47814.03 2015-07-29 11:03:02.000 210 21194.48 71.79 42859.97 47814.02 2015-07-29 11:03:03.000 210 21194.45 71.80 42859.99 47814.00 2015-07-29 11:03:04.000 210 21194.42 71.81 42859.98 47814.01 2015-07-29 11:03:05.000 210 21194.40 71.81 42859.95 47813.96 2015-07-29 11:03:06.000 210 21194.42 71.76 42859.91 47813.95 2015-07-29 11:03:07.000 210 21194.44 71.76 42859.90 47813.94 2015-07-29 11:03:08.000 210 21194.42 71.74 42859.95 47813.92 2015-07-29 11:03:09.000 210 21194.41 71.74 42859.95 47813.93 2015-07-29 11:03:10.000 210 21194.45 71.75 42859.96 47813.94 2015-07-29 11:03:11.000 210 21194.43 71.73 42859.96 47813.94 2015-07-29 11:03:12.000 210 21194.39 71.73 42859.96 47813.96 2015-07-29 11:03:13.000 210 21194.38 71.72 42859.95 47813.94 2015-07-29 11:03:14.000 210 21194.38 71.72 42859.95 47813.96 2015-07-29 11:03:15.000 210 21194.41 71.73 42859.95 47813.95 2015-07-29 11:03:16.000 210 21194.41 71.73 42859.91 47813.94 2015-07-29 11:03:17.000 210 21194.43 71.73 42859.90 47813.92 2015-07-29 11:03:18.000 210 21194.42 71.72 42859.89 47813.96 2015-07-29 11:03:19.000 210 21194.44 71.70 42859.91 47813.96 2015-07-29 11:03:20.000 210 21194.44 71.72 42859.95 47813.98 2015-07-29 11:03:21.000 210 21194.42 71.76 42859.94 47813.99 2015-07-29 11:03:22.000 210 21194.39 71.79 42859.94 47813.97 2015-07-29 11:03:23.000 210 21194.40 71.79 42859.94 47813.96 2015-07-29 11:03:24.000 210 21194.40 71.80 42859.92 47813.94 2015-07-29 11:03:25.000 210 21194.40 71.80 42859.91 47813.95 2015-07-29 11:03:26.000 210 21194.41 71.81 42859.91 47813.92 2015-07-29 11:03:27.000 210 21194.41 71.80 42859.90 47813.94 2015-07-29 11:03:28.000 210 21194.43 71.78 42859.92 47813.97 2015-07-29 11:03:29.000 210 21194.46 71.77 42859.91 47813.95 2015-07-29 11:03:30.000 210 21194.47 71.76 42859.93 47813.97 2015-07-29 11:03:31.000 210 21194.46 71.73 42859.91 47813.98 2015-07-29 11:03:32.000 210 21194.49 71.72 42859.95 47814.00 2015-07-29 11:03:33.000 210 21194.53 71.71 42859.97 47814.02 2015-07-29 11:03:34.000 210 21194.60 71.69 42859.96 47814.03 2015-07-29 11:03:35.000 210 21194.60 71.68 42860.00 47814.06 2015-07-29 11:03:36.000 210 21194.64 71.66 42860.03 47814.08 2015-07-29 11:03:37.000 210 21194.69 71.63 42860.05 47814.12 2015-07-29 11:03:38.000 210 21194.71 71.61 42860.06 47814.13 2015-07-29 11:03:39.000 210 21194.71 71.60 42860.06 47814.15 2015-07-29 11:03:40.000 210 21194.72 71.58 42860.06 47814.17 2015-07-29 11:03:41.000 210 21194.74 71.57 42860.09 47814.22 2015-07-29 11:03:42.000 210 21194.74 71.55 42860.09 47814.24 2015-07-29 11:03:43.000 210 21194.79 71.54 42860.12 47814.25 2015-07-29 11:03:44.000 210 21194.81 71.54 42860.11 47814.27 2015-07-29 11:03:45.000 210 21194.82 71.55 42860.11 47814.26 2015-07-29 11:03:46.000 210 21194.80 71.54 42860.08 47814.28 2015-07-29 11:03:47.000 210 21194.81 71.54 42860.05 47814.28 2015-07-29 11:03:48.000 210 21194.81 71.55 42860.07 47814.29 2015-07-29 11:03:49.000 210 21194.81 71.53 42860.05 47814.27 2015-07-29 11:03:50.000 210 21194.87 71.50 42860.07 47814.26 2015-07-29 11:03:51.000 210 21194.85 71.48 42860.09 47814.28 2015-07-29 11:03:52.000 210 21194.82 71.44 42860.06 47814.27 2015-07-29 11:03:53.000 210 21194.80 71.37 42860.09 47814.27 2015-07-29 11:03:54.000 210 21194.79 71.35 42860.13 47814.30 2015-07-29 11:03:55.000 210 21194.79 71.32 42860.14 47814.32 2015-07-29 11:03:56.000 210 21194.77 71.28 42860.16 47814.34 2015-07-29 11:03:57.000 210 21194.78 71.25 42860.20 47814.37 2015-07-29 11:03:58.000 210 21194.76 71.25 42860.22 47814.37 2015-07-29 11:03:59.000 210 21194.72 71.24 42860.22 47814.39 2015-07-29 11:04:00.000 210 21194.69 71.26 42860.23 47814.39 2015-07-29 11:04:01.000 210 21194.67 71.25 42860.25 47814.37 2015-07-29 11:04:02.000 210 21194.66 71.23 42860.27 47814.38 2015-07-29 11:04:03.000 210 21194.64 71.22 42860.28 47814.39 2015-07-29 11:04:04.000 210 21194.64 71.19 42860.30 47814.38 2015-07-29 11:04:05.000 210 21194.60 71.22 42860.30 47814.38 2015-07-29 11:04:06.000 210 21194.62 71.23 42860.28 47814.39 2015-07-29 11:04:07.000 210 21194.62 71.20 42860.27 47814.36 2015-07-29 11:04:08.000 210 21194.59 71.18 42860.30 47814.38 2015-07-29 11:04:09.000 210 21194.57 71.18 42860.32 47814.38 2015-07-29 11:04:10.000 210 21194.57 71.19 42860.31 47814.38 2015-07-29 11:04:11.000 210 21194.59 71.20 42860.31 47814.37 2015-07-29 11:04:12.000 210 21194.57 71.20 42860.29 47814.37 2015-07-29 11:04:13.000 210 21194.57 71.20 42860.30 47814.37 2015-07-29 11:04:14.000 210 21194.53 71.20 42860.31 47814.36 2015-07-29 11:04:15.000 210 21194.50 71.21 42860.30 47814.36 2015-07-29 11:04:16.000 210 21194.48 71.23 42860.30 47814.37 2015-07-29 11:04:17.000 210 21194.48 71.23 42860.30 47814.34 2015-07-29 11:04:18.000 210 21194.48 71.30 42860.26 47814.34 2015-07-29 11:04:19.000 210 21194.46 71.34 42860.27 47814.32 2015-07-29 11:04:20.000 210 21194.47 71.37 42860.27 47814.29 2015-07-29 11:04:21.000 210 21194.50 71.35 42860.26 47814.29 2015-07-29 11:04:22.000 210 21194.50 71.36 42860.22 47814.28 2015-07-29 11:04:23.000 210 21194.52 71.39 42860.19 47814.29 2015-07-29 11:04:24.000 210 21194.54 71.42 42860.23 47814.28 2015-07-29 11:04:25.000 210 21194.56 71.43 42860.21 47814.28 2015-07-29 11:04:26.000 210 21194.58 71.43 42860.17 47814.27 2015-07-29 11:04:27.000 210 21194.59 71.40 42860.17 47814.27 2015-07-29 11:04:28.000 210 21194.64 71.39 42860.17 47814.27 2015-07-29 11:04:29.000 210 21194.67 71.37 42860.15 47814.30 2015-07-29 11:04:30.000 210 21194.70 71.36 42860.16 47814.30 2015-07-29 11:04:31.000 210 21194.74 71.30 42860.17 47814.32 2015-07-29 11:04:32.000 210 21194.80 71.25 42860.12 47814.33 2015-07-29 11:04:33.000 210 21194.82 71.22 42860.17 47814.35 2015-07-29 11:04:34.000 210 21194.86 71.17 42860.19 47814.37 2015-07-29 11:04:35.000 210 21194.90 71.13 42860.19 47814.39 2015-07-29 11:04:36.000 210 21194.91 71.09 42860.20 47814.42 2015-07-29 11:04:37.000 210 21194.92 71.05 42860.23 47814.45 2015-07-29 11:04:38.000 210 21194.90 71.04 42860.20 47814.41 2015-07-29 11:04:39.000 210 21194.86 71.06 42860.22 47814.43 2015-07-29 11:04:40.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:41.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:42.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:43.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:44.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:45.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:46.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:47.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:48.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:49.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 11:04:50.000 210 21194.51 71.41 42859.59 47813.68 2015-07-29 11:04:51.000 210 21194.53 71.38 42859.60 47813.70 2015-07-29 11:04:52.000 210 21194.53 71.30 42859.65 47813.73 2015-07-29 11:04:53.000 210 21194.55 71.28 42859.71 47813.78 2015-07-29 11:04:54.000 210 21194.56 71.22 42859.74 47813.79 2015-07-29 11:04:55.000 210 21194.55 71.20 42859.78 47813.85 2015-07-29 11:04:56.000 210 21194.52 71.18 42859.83 47813.88 2015-07-29 11:04:57.000 210 21194.50 71.15 42859.87 47813.92 2015-07-29 11:04:58.000 210 21194.54 71.10 42859.91 47813.97 2015-07-29 11:04:59.000 210 21194.56 71.06 42859.97 47813.99 2015-07-29 11:05:00.000 210 21194.56 71.07 42860.00 47814.05 2015-07-29 11:05:01.000 210 21194.54 71.07 42860.02 47814.08 2015-07-29 11:05:02.000 210 21194.50 71.11 42860.02 47814.09 2015-07-29 11:05:03.000 210 21194.50 71.12 42860.06 47814.10 2015-07-29 11:05:04.000 210 21194.52 71.13 42860.06 47814.09 2015-07-29 11:05:05.000 210 21194.50 71.14 42860.03 47814.09 2015-07-29 11:05:06.000 210 21194.52 71.14 42860.04 47814.09 2015-07-29 11:05:07.000 210 21194.51 71.13 42860.04 47814.06 2015-07-29 11:05:08.000 210 21194.49 71.11 42860.05 47814.09 2015-07-29 11:05:09.000 210 21194.49 71.09 42860.05 47814.09 2015-07-29 11:05:10.000 210 21194.51 71.10 42860.00 47814.10 2015-07-29 11:05:11.000 210 21194.52 71.09 42860.03 47814.11 2015-07-29 11:05:12.000 210 21194.52 71.07 42860.04 47814.10 2015-07-29 11:05:13.000 210 21194.52 71.06 42860.05 47814.12 2015-07-29 11:05:14.000 210 21194.55 71.05 42860.04 47814.12 2015-07-29 11:05:15.000 210 21194.55 70.98 42860.08 47814.10 2015-07-29 11:05:16.000 210 21194.55 70.92 42860.10 47814.14 2015-07-29 11:05:17.000 210 21194.55 70.85 42860.13 47814.15 2015-07-29 11:05:18.000 210 21194.58 70.81 42860.12 47814.20 2015-07-29 11:05:19.000 210 21194.62 70.77 42860.14 47814.23 2015-07-29 11:05:20.000 210 21194.63 70.76 42860.16 47814.28 2015-07-29 11:05:21.000 210 21194.66 70.73 42860.20 47814.28 2015-07-29 11:05:22.000 210 21194.67 70.70 42860.22 47814.33 2015-07-29 11:05:23.000 210 21194.69 70.69 42860.24 47814.34 2015-07-29 11:05:24.000 210 21194.76 70.67 42860.23 47814.37 2015-07-29 11:05:25.000 210 21194.78 70.61 42860.26 47814.38 2015-07-29 11:05:26.000 210 21194.76 70.60 42860.29 47814.41 2015-07-29 11:05:27.000 210 21194.78 70.57 42860.29 47814.43 2015-07-29 11:05:28.000 210 21194.77 70.55 42860.29 47814.43 2015-07-29 11:05:29.000 210 21194.77 70.52 42860.31 47814.45 2015-07-29 11:05:30.000 210 21194.78 70.49 42860.34 47814.46 2015-07-29 11:05:31.000 210 21194.79 70.48 42860.33 47814.48 2015-07-29 11:05:32.000 210 21194.76 70.46 42860.32 47814.46 2015-07-29 11:05:33.000 210 21194.78 70.45 42860.31 47814.47 2015-07-29 11:05:34.000 210 21194.78 70.44 42860.32 47814.47 2015-07-29 11:05:35.000 210 21194.80 70.41 42860.34 47814.48 2015-07-29 11:05:36.000 210 21194.79 70.37 42860.35 47814.52 2015-07-29 11:05:37.000 210 21194.78 70.37 42860.35 47814.50 2015-07-29 11:05:38.000 210 21194.82 70.38 42860.35 47814.50 2015-07-29 11:05:39.000 210 21194.84 70.36 42860.34 47814.52 2015-07-29 11:05:40.000 210 21194.88 70.36 42860.35 47814.54 2015-07-29 11:05:41.000 210 21194.90 70.36 42860.36 47814.54 2015-07-29 11:05:42.000 210 21194.88 70.37 42860.35 47814.54 2015-07-29 11:05:43.000 210 21194.90 70.35 42860.34 47814.54 2015-07-29 11:05:44.000 210 21194.92 70.32 42860.35 47814.55 2015-07-29 11:05:45.000 210 21194.95 70.30 42860.38 47814.57 2015-07-29 11:05:46.000 210 21194.93 70.31 42860.38 47814.57 2015-07-29 11:05:47.000 210 21194.96 70.30 42860.37 47814.57 2015-07-29 11:05:48.000 210 21194.97 70.27 42860.34 47814.54 2015-07-29 11:05:49.000 210 21194.95 70.25 42860.32 47814.55 2015-07-29 11:05:50.000 210 21194.95 70.19 42860.32 47814.53 2015-07-29 11:05:51.000 210 21194.93 70.16 42860.34 47814.52 2015-07-29 11:05:52.000 210 21194.89 70.13 42860.34 47814.54 2015-07-29 11:05:53.000 210 21194.90 70.11 42860.35 47814.53 2015-07-29 11:05:54.000 210 21194.90 70.11 42860.30 47814.51 2015-07-29 11:05:55.000 210 21194.86 70.12 42860.31 47814.54 2015-07-29 11:05:56.000 210 21194.83 70.13 42860.33 47814.49 2015-07-29 11:05:57.000 210 21194.80 70.11 42860.32 47814.47 2015-07-29 11:05:58.000 210 21194.76 70.13 42860.30 47814.46 2015-07-29 11:05:59.000 210 21194.74 70.11 42860.28 47814.42 2015-07-29 11:06:00.000 210 21194.71 70.10 42860.26 47814.41 2015-07-29 11:06:01.000 210 21194.71 70.11 42860.24 47814.38 2015-07-29 11:06:02.000 210 21194.70 70.09 42860.27 47814.38 2015-07-29 11:06:03.000 210 21194.68 70.07 42860.26 47814.36 2015-07-29 11:06:04.000 210 21194.70 70.06 42860.24 47814.36 2015-07-29 11:06:05.000 210 21194.71 70.06 42860.26 47814.36 2015-07-29 11:06:06.000 210 21194.71 70.05 42860.25 47814.37 2015-07-29 11:06:07.000 210 21194.73 70.03 42860.27 47814.38 2015-07-29 11:06:08.000 210 21194.73 70.02 42860.26 47814.37 2015-07-29 11:06:09.000 210 21194.72 70.00 42860.26 47814.38 2015-07-29 11:06:10.000 210 21194.68 69.98 42860.30 47814.38 2015-07-29 11:06:11.000 210 21194.64 69.97 42860.31 47814.40 2015-07-29 11:06:12.000 210 21194.64 69.99 42860.31 47814.40 2015-07-29 11:06:13.000 210 21194.62 70.04 42860.26 47814.37 2015-07-29 11:06:14.000 210 21194.62 70.04 42860.28 47814.37 2015-07-29 11:06:15.000 210 21194.61 70.03 42860.29 47814.34 2015-07-29 11:06:16.000 210 21194.63 70.03 42860.25 47814.35 2015-07-29 11:06:17.000 210 21194.64 69.99 42860.26 47814.31 2015-07-29 11:06:18.000 210 21194.62 69.99 42860.27 47814.32 2015-07-29 11:06:19.000 210 21194.60 69.99 42860.26 47814.35 2015-07-29 11:06:20.000 210 21194.60 69.98 42860.28 47814.31 2015-07-29 11:06:21.000 210 21194.59 69.96 42860.27 47814.30 2015-07-29 11:06:22.000 210 21194.63 69.92 42860.29 47814.30 2015-07-29 11:06:23.000 210 21194.67 69.88 42860.28 47814.31 2015-07-29 11:06:24.000 210 21194.67 69.86 42860.31 47814.35 2015-07-29 11:06:25.000 210 21194.70 69.85 42860.31 47814.38 2015-07-29 11:06:26.000 210 21194.76 69.84 42860.30 47814.41 2015-07-29 11:06:27.000 210 21194.79 69.80 42860.34 47814.42 2015-07-29 11:06:28.000 210 21194.83 69.78 42860.31 47814.44 2015-07-29 11:06:29.000 210 21194.85 69.77 42860.29 47814.46 2015-07-29 11:06:30.000 210 21194.86 69.76 42860.31 47814.49 2015-07-29 11:06:31.000 210 21194.93 69.78 42860.32 47814.49 2015-07-29 11:06:32.000 210 21194.96 69.79 42860.35 47814.55 2015-07-29 11:06:33.000 210 21195.01 69.78 42860.35 47814.57 2015-07-29 11:06:34.000 210 21195.03 69.77 42860.37 47814.61 2015-07-29 11:06:35.000 210 21195.09 69.77 42860.39 47814.66 2015-07-29 11:06:36.000 210 21195.11 69.78 42860.39 47814.67 2015-07-29 11:06:37.000 210 21195.15 69.77 42860.41 47814.69 2015-07-29 11:06:38.000 210 21195.15 69.78 42860.45 47814.71 2015-07-29 11:06:39.000 210 21195.13 69.82 42860.49 47814.72 2015-07-29 11:06:40.000 210 21195.15 69.85 42860.46 47814.76 2015-07-29 11:06:41.000 210 21195.14 69.87 42860.49 47814.77 2015-07-29 11:06:42.000 210 21195.16 69.85 42860.53 47814.79 2015-07-29 11:06:43.000 210 21195.17 69.84 42860.55 47814.80 2015-07-29 11:06:44.000 210 21195.18 69.81 42860.59 47814.85 2015-07-29 11:06:45.000 210 21195.20 69.79 42860.62 47814.90 2015-07-29 11:06:46.000 210 21195.21 69.79 42860.62 47814.91 2015-07-29 11:06:47.000 210 21195.23 69.81 42860.66 47814.95 2015-07-29 11:06:48.000 210 21195.24 69.81 42860.70 47815.00 2015-07-29 11:06:49.000 210 21195.28 69.84 42860.70 47814.97 2015-07-29 11:06:50.000 210 21195.29 69.84 42860.69 47815.02 2015-07-29 11:06:51.000 210 21195.30 69.86 42860.72 47815.04 2015-07-29 11:06:52.000 210 21195.23 69.89 42860.73 47815.02 2015-07-29 11:06:53.000 210 21195.19 69.91 42860.69 47814.99 2015-07-29 11:06:54.000 210 21195.16 69.92 42860.65 47814.94 2015-07-29 11:06:55.000 210 21195.09 69.98 42860.65 47814.93 2015-07-29 11:06:56.000 210 21195.05 70.04 42860.64 47814.89 2015-07-29 11:06:57.000 210 21195.02 70.09 42860.62 47814.85 2015-07-29 11:06:58.000 210 21194.99 70.11 42860.56 47814.77 2015-07-29 11:06:59.000 210 21194.93 70.14 42860.51 47814.74 2015-07-29 11:07:00.000 210 21194.87 70.19 42860.49 47814.68 2015-07-29 11:07:01.000 210 21194.82 70.20 42860.46 47814.67 2015-07-29 11:07:02.000 210 21194.80 70.22 42860.44 47814.59 2015-07-29 11:07:03.000 210 21194.77 70.24 42860.46 47814.58 2015-07-29 11:07:04.000 210 21194.78 70.22 42860.40 47814.55 2015-07-29 11:07:05.000 210 21194.75 70.22 42860.40 47814.55 2015-07-29 11:07:06.000 210 21194.76 70.22 42860.41 47814.54 2015-07-29 11:07:07.000 210 21194.76 70.24 42860.39 47814.54 2015-07-29 11:07:08.000 210 21194.75 70.21 42860.39 47814.52 2015-07-29 11:07:09.000 210 21194.81 70.14 42860.41 47814.54 2015-07-29 11:07:10.000 210 21194.81 70.11 42860.42 47814.56 2015-07-29 11:07:11.000 210 21194.81 70.10 42860.44 47814.59 2015-07-29 11:07:12.000 210 21194.82 70.10 42860.46 47814.59 2015-07-29 11:07:13.000 210 21194.82 70.07 42860.47 47814.61 2015-07-29 11:07:14.000 210 21194.86 70.01 42860.46 47814.62 2015-07-29 11:07:15.000 210 21194.85 70.01 42860.49 47814.62 2015-07-29 11:07:16.000 210 21194.81 70.03 42860.48 47814.61 2015-07-29 11:07:17.000 210 21194.78 70.02 42860.46 47814.61 2015-07-29 11:07:18.000 210 21194.77 70.02 42860.47 47814.63 2015-07-29 11:07:19.000 210 21194.72 70.01 42860.45 47814.58 2015-07-29 11:07:20.000 210 21194.65 70.06 42860.48 47814.57 2015-07-29 11:07:21.000 210 21194.58 70.13 42860.42 47814.54 2015-07-29 11:07:22.000 210 21194.56 70.16 42860.39 47814.47 2015-07-29 11:07:23.000 210 21194.51 70.20 42860.36 47814.43 2015-07-29 11:07:24.000 210 21194.45 70.27 42860.34 47814.38 2015-07-29 11:07:25.000 210 21194.46 70.32 42860.30 47814.34 2015-07-29 11:07:26.000 210 21194.43 70.38 42860.26 47814.31 2015-07-29 11:07:27.000 210 21194.40 70.42 42860.21 47814.23 2015-07-29 11:07:28.000 210 21194.40 70.43 42860.18 47814.20 2015-07-29 11:07:29.000 210 21194.43 70.41 42860.16 47814.17 2015-07-29 11:07:30.000 210 21194.46 70.38 42860.15 47814.14 2015-07-29 11:07:31.000 210 21194.48 70.36 42860.14 47814.16 2015-07-29 11:07:32.000 210 21194.53 70.34 42860.12 47814.15 2015-07-29 11:07:33.000 210 21194.55 70.29 42860.15 47814.16 2015-07-29 11:07:34.000 210 21194.55 70.25 42860.17 47814.20 2015-07-29 11:07:35.000 210 21194.59 70.26 42860.17 47814.20 2015-07-29 11:07:36.000 210 21194.60 70.23 42860.16 47814.20 2015-07-29 11:07:37.000 210 21194.60 70.24 42860.12 47814.22 2015-07-29 11:07:38.000 210 21194.64 70.19 42860.13 47814.22 2015-07-29 11:07:39.000 210 21194.62 70.19 42860.14 47814.20 2015-07-29 11:07:40.000 210 21194.62 70.21 42860.12 47814.22 2015-07-29 11:07:41.000 210 21194.62 70.24 42860.05 47814.19 2015-07-29 11:07:42.000 210 21194.63 70.23 42860.04 47814.16 2015-07-29 11:07:43.000 210 21194.66 70.24 42860.06 47814.15 2015-07-29 11:07:44.000 210 21194.68 70.22 42860.08 47814.15 2015-07-29 11:07:45.000 210 21194.70 70.18 42860.10 47814.18 2015-07-29 11:07:46.000 210 21194.73 70.18 42860.12 47814.19 2015-07-29 11:07:47.000 210 21194.74 70.18 42860.13 47814.18 2015-07-29 11:07:48.000 210 21194.72 70.17 42860.12 47814.21 2015-07-29 11:07:49.000 210 21194.73 70.14 42860.12 47814.21 2015-07-29 11:07:50.000 210 21194.76 70.12 42860.14 47814.23 2015-07-29 11:07:51.000 210 21194.76 70.14 42860.17 47814.26 2015-07-29 11:07:52.000 210 21194.75 70.13 42860.15 47814.23 2015-07-29 11:07:53.000 210 21194.77 70.13 42860.17 47814.25 2015-07-29 11:07:54.000 210 21194.82 70.09 42860.16 47814.24 2015-07-29 11:07:55.000 210 21194.82 70.09 42860.16 47814.27 2015-07-29 11:07:56.000 210 21194.83 70.08 42860.15 47814.27 2015-07-29 11:07:57.000 210 21194.82 70.07 42860.16 47814.30 2015-07-29 11:07:58.000 210 21194.80 70.04 42860.17 47814.29 2015-07-29 11:07:59.000 210 21194.82 70.06 42860.17 47814.31 2015-07-29 11:08:00.000 210 21194.83 70.08 42860.16 47814.30 2015-07-29 11:08:01.000 210 21194.78 70.13 42860.17 47814.30 2015-07-29 11:08:02.000 210 21194.78 70.13 42860.20 47814.32 2015-07-29 11:08:03.000 210 21194.80 70.14 42860.18 47814.30 2015-07-29 11:08:04.000 210 21194.83 70.10 42860.24 47814.33 2015-07-29 11:08:05.000 210 21194.88 70.07 42860.27 47814.35 2015-07-29 11:08:06.000 210 21194.89 70.07 42860.30 47814.41 2015-07-29 11:08:07.000 210 21194.89 70.07 42860.32 47814.44 2015-07-29 11:08:08.000 210 21194.88 70.05 42860.34 47814.47 2015-07-29 11:08:09.000 210 21194.90 70.03 42860.33 47814.49 2015-07-29 11:08:10.000 210 21194.91 70.06 42860.34 47814.50 2015-07-29 11:08:11.000 210 21194.91 70.05 42860.35 47814.50 2015-07-29 11:08:12.000 210 21194.92 70.02 42860.33 47814.52 2015-07-29 11:08:13.000 210 21194.92 70.00 42860.31 47814.54 2015-07-29 11:08:14.000 210 21194.92 69.98 42860.33 47814.52 2015-07-29 11:08:15.000 210 21194.91 69.96 42860.34 47814.52 2015-07-29 11:08:16.000 210 21194.93 69.92 42860.32 47814.53 2015-07-29 11:08:17.000 210 21194.95 69.90 42860.35 47814.56 2015-07-29 11:08:18.000 210 21194.92 69.88 42860.37 47814.55 2015-07-29 11:08:19.000 210 21194.89 69.86 42860.34 47814.55 2015-07-29 11:08:20.000 210 21194.90 69.87 42860.36 47814.57 2015-07-29 11:08:21.000 210 21194.89 69.86 42860.37 47814.58 2015-07-29 11:08:22.000 210 21194.85 69.86 42860.39 47814.58 2015-07-29 11:08:23.000 210 21194.83 69.89 42860.40 47814.57 2015-07-29 11:08:24.000 210 21194.80 69.97 42860.38 47814.54 2015-07-29 11:08:25.000 210 21194.77 70.00 42860.34 47814.51 2015-07-29 11:08:26.000 210 21194.82 70.03 42860.32 47814.49 2015-07-29 11:08:27.000 210 21194.82 70.04 42860.27 47814.48 2015-07-29 11:08:28.000 210 21194.77 70.03 42860.23 47814.44 2015-07-29 11:08:29.000 210 21194.75 70.03 42860.24 47814.42 2015-07-29 11:08:30.000 210 21194.74 70.00 42860.25 47814.41 2015-07-29 11:08:31.000 210 21194.72 70.02 42860.24 47814.39 2015-07-29 11:08:32.000 210 21194.71 70.06 42860.21 47814.37 2015-07-29 11:08:33.000 210 21194.72 70.06 42860.20 47814.37 2015-07-29 11:08:34.000 210 21194.73 70.05 42860.21 47814.34 2015-07-29 11:08:35.000 210 21194.74 70.03 42860.21 47814.33 2015-07-29 11:08:36.000 210 21194.78 70.00 42860.20 47814.31 2015-07-29 11:08:37.000 210 21194.82 69.97 42860.20 47814.35 2015-07-29 11:08:38.000 210 21194.83 69.92 42860.19 47814.35 2015-07-29 11:08:39.000 210 21194.89 69.87 42860.22 47814.34 2015-07-29 11:08:40.000 210 21194.94 69.78 42860.28 47814.40 2015-07-29 11:08:41.000 210 21194.99 69.68 42860.34 47814.46 2015-07-29 11:08:42.000 210 21194.97 69.63 42860.37 47814.50 2015-07-29 11:08:43.000 210 21194.94 69.65 42860.38 47814.58 2015-07-29 11:08:44.000 210 21194.93 69.69 42860.38 47814.58 2015-07-29 11:08:45.000 210 21194.95 69.72 42860.37 47814.55 2015-07-29 11:08:46.000 210 21194.95 69.72 42860.35 47814.55 2015-07-29 11:08:47.000 210 21194.97 69.70 42860.35 47814.56 2015-07-29 11:08:48.000 210 21194.98 69.68 42860.36 47814.53 2015-07-29 11:08:49.000 210 21194.98 69.65 42860.37 47814.56 2015-07-29 11:08:50.000 210 21195.00 69.60 42860.41 47814.57 2015-07-29 11:08:51.000 210 21194.99 69.50 42860.45 47814.62 2015-07-29 11:08:52.000 210 21194.98 69.44 42860.48 47814.66 2015-07-29 11:08:53.000 210 21194.96 69.43 42860.56 47814.69 2015-07-29 11:08:54.000 210 21194.93 69.46 42860.56 47814.72 2015-07-29 11:08:55.000 210 21194.85 69.48 42860.58 47814.72 2015-07-29 11:08:56.000 210 21194.83 69.47 42860.57 47814.72 2015-07-29 11:08:57.000 210 21194.81 69.46 42860.57 47814.73 2015-07-29 11:08:58.000 210 21194.76 69.50 42860.53 47814.70 2015-07-29 11:08:59.000 210 21194.71 69.55 42860.51 47814.65 2015-07-29 11:09:00.000 210 21194.62 69.55 42860.51 47814.58 2015-07-29 11:09:01.000 210 21194.60 69.54 42860.46 47814.53 2015-07-29 11:09:02.000 210 21194.56 69.51 42860.48 47814.49 2015-07-29 11:09:03.000 210 21194.56 69.47 42860.44 47814.47 2015-07-29 11:09:04.000 210 21194.57 69.45 42860.43 47814.47 2015-07-29 11:09:05.000 210 21194.59 69.45 42860.42 47814.43 2015-07-29 11:09:06.000 210 21194.59 69.43 42860.39 47814.45 2015-07-29 11:09:07.000 210 21194.59 69.45 42860.40 47814.43 2015-07-29 11:09:08.000 210 21194.54 69.50 42860.37 47814.44 2015-07-29 11:09:09.000 210 21194.54 69.56 42860.38 47814.41 2015-07-29 11:09:10.000 210 21194.53 69.56 42860.35 47814.38 2015-07-29 11:09:11.000 210 21194.49 69.54 42860.31 47814.34 2015-07-29 11:09:12.000 210 21194.49 69.50 42860.30 47814.31 2015-07-29 11:09:13.000 210 21194.50 69.47 42860.33 47814.33 2015-07-29 11:09:14.000 210 21194.51 69.43 42860.39 47814.34 2015-07-29 11:09:15.000 210 21194.48 69.42 42860.38 47814.36 2015-07-29 11:09:16.000 210 21194.51 69.40 42860.39 47814.37 2015-07-29 11:09:17.000 210 21194.51 69.39 42860.40 47814.42 2015-07-29 11:09:18.000 210 21194.54 69.35 42860.43 47814.43 2015-07-29 11:09:19.000 210 21194.56 69.32 42860.46 47814.45 2015-07-29 11:09:20.000 210 21194.59 69.31 42860.49 47814.48 2015-07-29 11:09:21.000 210 21194.59 69.32 42860.51 47814.51 2015-07-29 11:09:22.000 210 21194.60 69.31 42860.51 47814.51 2015-07-29 11:09:23.000 210 21194.59 69.28 42860.56 47814.56 2015-07-29 11:09:24.000 210 21194.58 69.27 42860.56 47814.59 2015-07-29 11:09:25.000 210 21194.59 69.25 42860.57 47814.59 2015-07-29 11:09:26.000 210 21194.61 69.26 42860.54 47814.58 2015-07-29 11:09:27.000 210 21194.58 69.25 42860.55 47814.60 2015-07-29 11:09:28.000 210 21194.56 69.22 42860.56 47814.58 2015-07-29 11:09:29.000 210 21194.55 69.22 42860.55 47814.60 2015-07-29 11:09:30.000 210 21194.57 69.20 42860.55 47814.60 2015-07-29 11:09:31.000 210 21194.55 69.17 42860.56 47814.62 2015-07-29 11:09:32.000 210 21194.56 69.11 42860.58 47814.57 2015-07-29 11:09:33.000 210 21194.60 69.06 42860.60 47814.64 2015-07-29 11:09:34.000 210 21194.63 69.00 42860.65 47814.68 2015-07-29 11:09:35.000 210 21194.64 68.93 42860.66 47814.72 2015-07-29 11:09:36.000 210 21194.62 68.90 42860.73 47814.77 2015-07-29 11:09:37.000 210 21194.64 68.86 42860.77 47814.78 2015-07-29 11:09:38.000 210 21194.65 68.80 42860.80 47814.82 2015-07-29 11:09:39.000 210 21194.66 68.74 42860.82 47814.86 2015-07-29 11:09:40.000 210 21194.66 68.72 42860.86 47814.91 2015-07-29 11:09:41.000 210 21194.65 68.71 42860.88 47814.91 2015-07-29 11:09:42.000 210 21194.64 68.69 42860.90 47814.94 2015-07-29 11:09:43.000 210 21194.66 68.69 42860.90 47814.94 2015-07-29 11:09:44.000 210 21194.65 68.72 42860.88 47814.95 2015-07-29 11:09:45.000 210 21194.61 68.78 42860.88 47814.95 2015-07-29 11:09:46.000 210 21194.55 68.83 42860.85 47814.89 2015-07-29 11:09:47.000 210 21194.54 68.88 42860.81 47814.87 2015-07-29 11:09:48.000 210 21194.51 68.90 42860.77 47814.81 2015-07-29 11:09:49.000 210 21194.51 68.90 42860.74 47814.76 2015-07-29 11:09:50.000 210 21194.53 68.91 42860.73 47814.72 2015-07-29 11:09:51.000 210 21194.53 68.93 42860.68 47814.74 2015-07-29 11:09:52.000 210 21194.52 68.98 42860.66 47814.70 2015-07-29 11:09:53.000 210 21194.50 69.03 42860.62 47814.68 2015-07-29 11:09:54.000 210 21194.48 69.07 42860.60 47814.62 2015-07-29 11:09:55.000 210 21194.43 69.11 42860.57 47814.60 2015-07-29 11:09:56.000 210 21194.41 69.10 42860.56 47814.54 2015-07-29 11:09:57.000 210 21194.42 69.11 42860.53 47814.52 2015-07-29 11:09:58.000 210 21194.42 69.09 42860.55 47814.51 2015-07-29 11:09:59.000 210 21194.39 69.07 42860.53 47814.50 2015-07-29 11:10:00.000 210 21194.36 69.12 42860.53 47814.50 2015-07-29 11:10:01.000 210 21194.33 69.19 42860.49 47814.48 2015-07-29 11:10:02.000 210 21194.31 69.24 42860.44 47814.42 2015-07-29 11:10:03.000 210 21194.26 69.31 42860.40 47814.35 2015-07-29 11:10:04.000 210 21194.24 69.32 42860.35 47814.31 2015-07-29 11:10:05.000 210 21194.23 69.34 42860.29 47814.23 2015-07-29 11:10:06.000 210 21194.15 69.43 42860.26 47814.21 2015-07-29 11:10:07.000 210 21194.10 69.52 42860.21 47814.12 2015-07-29 11:10:08.000 210 21194.08 69.57 42860.13 47814.04 2015-07-29 11:10:09.000 210 21194.07 69.59 42860.03 47813.95 2015-07-29 11:10:10.000 210 21194.08 69.62 42859.97 47813.90 2015-07-29 11:10:11.000 210 21194.06 69.63 42859.92 47813.86 2015-07-29 11:10:12.000 210 21194.12 69.61 42859.92 47813.82 2015-07-29 11:10:13.000 210 21194.16 69.59 42859.91 47813.82 2015-07-29 11:10:14.000 210 21194.16 69.58 42859.92 47813.84 2015-07-29 11:10:15.000 210 21194.18 69.60 42859.90 47813.86 2015-07-29 11:10:16.000 210 21194.23 69.61 42859.93 47813.86 2015-07-29 11:10:17.000 210 21194.24 69.60 42859.93 47813.87 2015-07-29 11:10:18.000 210 21194.28 69.58 42859.92 47813.89 2015-07-29 11:10:19.000 210 21194.29 69.58 42859.92 47813.91 2015-07-29 11:10:20.000 210 21194.33 69.54 42859.92 47813.89 2015-07-29 11:10:21.000 210 21194.38 69.51 42859.93 47813.93 2015-07-29 11:10:22.000 210 21194.41 69.48 42859.97 47813.96 2015-07-29 11:10:23.000 210 21194.41 69.47 42859.99 47814.00 2015-07-29 11:10:24.000 210 21194.46 69.42 42860.03 47814.02 2015-07-29 11:10:25.000 210 21194.48 69.40 42860.05 47814.05 2015-07-29 11:10:26.000 210 21194.50 69.36 42860.06 47814.10 2015-07-29 11:10:27.000 210 21194.51 69.33 42860.10 47814.12 2015-07-29 11:10:28.000 210 21194.54 69.29 42860.13 47814.15 2015-07-29 11:10:29.000 210 21194.54 69.29 42860.11 47814.16 2015-07-29 11:10:30.000 210 21194.50 69.27 42860.14 47814.19 2015-07-29 11:10:31.000 210 21194.48 69.26 42860.14 47814.19 2015-07-29 11:10:32.000 210 21194.46 69.26 42860.19 47814.21 2015-07-29 11:10:33.000 210 21194.45 69.28 42860.20 47814.19 2015-07-29 11:10:34.000 210 21194.44 69.27 42860.20 47814.21 2015-07-29 11:10:35.000 210 21194.42 69.26 42860.20 47814.20 2015-07-29 11:10:36.000 210 21194.41 69.27 42860.19 47814.18 2015-07-29 11:10:37.000 210 21194.38 69.29 42860.17 47814.16 2015-07-29 11:10:38.000 210 21194.37 69.32 42860.15 47814.15 2015-07-29 11:10:39.000 210 21194.35 69.33 42860.13 47814.13 2015-07-29 11:10:40.000 210 21194.34 69.33 42860.07 47814.10 2015-07-29 11:10:41.000 210 21194.34 69.32 42860.09 47814.11 2015-07-29 11:10:42.000 210 21194.34 69.31 42860.10 47814.11 2015-07-29 11:10:43.000 210 21194.32 69.31 42860.14 47814.13 2015-07-29 11:10:44.000 210 21194.33 69.32 42860.12 47814.11 2015-07-29 11:10:45.000 210 21194.27 69.32 42860.12 47814.11 2015-07-29 11:10:46.000 210 21194.25 69.32 42860.14 47814.12 2015-07-29 11:10:47.000 210 21194.24 69.35 42860.17 47814.10 2015-07-29 11:10:48.000 210 21194.22 69.35 42860.17 47814.08 2015-07-29 11:10:49.000 210 21194.18 69.34 42860.15 47814.08 2015-07-29 11:10:50.000 210 21194.12 69.37 42860.16 47814.05 2015-07-29 11:10:51.000 210 21194.03 69.45 42860.13 47814.02 2015-07-29 11:10:52.000 210 21193.95 69.60 42860.12 47813.99 2015-07-29 11:10:53.000 210 21193.86 69.72 42860.04 47813.87 2015-07-29 11:10:54.000 210 21193.77 69.79 42859.93 47813.76 2015-07-29 11:10:55.000 210 21193.74 69.84 42859.88 47813.65 2015-07-29 11:10:56.000 210 21193.71 69.83 42859.84 47813.59 2015-07-29 11:10:57.000 210 21193.72 69.80 42859.82 47813.52 2015-07-29 11:10:58.000 210 21193.71 69.73 42859.83 47813.53 2015-07-29 11:10:59.000 210 21193.74 69.66 42859.86 47813.55 2015-07-29 11:11:00.000 210 21193.79 69.61 42859.89 47813.60 2015-07-29 11:11:01.000 210 21193.81 69.62 42859.97 47813.64 2015-07-29 11:11:02.000 210 21193.79 69.61 42859.93 47813.64 2015-07-29 11:11:03.000 210 21193.77 69.59 42859.98 47813.70 2015-07-29 11:11:04.000 210 21193.72 69.64 42860.02 47813.71 2015-07-29 11:11:05.000 210 21193.71 69.66 42860.00 47813.72 2015-07-29 11:11:06.000 210 21193.70 69.69 42860.00 47813.73 2015-07-29 11:11:07.000 210 21193.67 69.73 42860.02 47813.71 2015-07-29 11:11:08.000 210 21193.61 69.78 42860.04 47813.72 2015-07-29 11:11:09.000 210 21193.55 69.79 42860.05 47813.67 2015-07-29 11:11:10.000 210 21193.55 69.83 42860.04 47813.67 2015-07-29 11:11:11.000 210 21193.53 69.83 42860.02 47813.63 2015-07-29 11:11:12.000 210 21193.52 69.83 42860.00 47813.60 2015-07-29 11:11:13.000 210 21193.50 69.83 42860.02 47813.60 2015-07-29 11:11:14.000 210 21193.49 69.82 42860.01 47813.59 2015-07-29 11:11:15.000 210 21193.50 69.78 42859.99 47813.58 2015-07-29 11:11:16.000 210 21193.55 69.72 42860.04 47813.62 2015-07-29 11:11:17.000 210 21193.59 69.70 42860.03 47813.64 2015-07-29 11:11:18.000 210 21193.61 69.68 42860.02 47813.69 2015-07-29 11:11:19.000 210 21193.64 69.66 42860.05 47813.71 2015-07-29 11:11:20.000 210 21193.65 69.64 42860.05 47813.74 2015-07-29 11:11:21.000 210 21193.67 69.62 42860.07 47813.74 2015-07-29 11:11:22.000 210 21193.73 69.62 42860.11 47813.75 2015-07-29 11:11:23.000 210 21193.79 69.58 42860.07 47813.79 2015-07-29 11:11:24.000 210 21193.80 69.55 42860.09 47813.81 2015-07-29 11:11:25.000 210 21193.82 69.53 42860.13 47813.84 2015-07-29 11:11:26.000 210 21193.83 69.55 42860.17 47813.87 2015-07-29 11:11:27.000 210 21193.86 69.54 42860.20 47813.91 2015-07-29 11:11:28.000 210 21193.88 69.53 42860.17 47813.92 2015-07-29 11:11:29.000 210 21193.85 69.52 42860.18 47813.93 2015-07-29 11:11:30.000 210 21193.87 69.48 42860.20 47813.94 2015-07-29 11:11:31.000 210 21193.85 69.53 42860.20 47813.94 2015-07-29 11:11:32.000 210 21193.84 69.53 42860.20 47813.95 2015-07-29 11:11:33.000 210 21193.82 69.55 42860.21 47813.96 2015-07-29 11:11:34.000 210 21193.82 69.52 42860.18 47813.96 2015-07-29 11:11:35.000 210 21193.87 69.50 42860.17 47813.96 2015-07-29 11:11:36.000 210 21193.86 69.47 42860.26 47813.97 2015-07-29 11:11:37.000 210 21193.89 69.46 42860.25 47814.00 2015-07-29 11:11:38.000 210 21193.89 69.46 42860.20 47813.99 2015-07-29 11:11:39.000 210 21193.90 69.42 42860.24 47814.02 2015-07-29 11:11:40.000 210 21193.95 69.38 42860.27 47814.01 2015-07-29 11:11:41.000 210 21193.99 69.38 42860.25 47814.05 2015-07-29 11:11:42.000 210 21193.95 69.36 42860.28 47814.06 2015-07-29 11:11:43.000 210 21193.96 69.33 42860.31 47814.06 2015-07-29 11:11:44.000 210 21193.96 69.31 42860.28 47814.05 2015-07-29 11:11:45.000 210 21193.96 69.31 42860.31 47814.06 2015-07-29 11:11:46.000 210 21193.94 69.28 42860.31 47814.06 2015-07-29 11:11:47.000 210 21193.92 69.30 42860.28 47814.04 2015-07-29 11:11:48.000 210 21193.89 69.28 42860.27 47814.02 2015-07-29 11:11:49.000 210 21193.89 69.28 42860.27 47814.03 2015-07-29 11:11:50.000 210 21193.87 69.28 42860.27 47814.01 2015-07-29 11:11:51.000 210 21193.83 69.29 42860.28 47814.02 2015-07-29 11:11:52.000 210 21193.82 69.28 42860.30 47814.01 2015-07-29 11:11:53.000 210 21193.80 69.26 42860.29 47814.00 2015-07-29 11:11:54.000 210 21193.78 69.26 42860.30 47814.01 2015-07-29 11:11:55.000 210 21193.79 69.25 42860.30 47814.00 2015-07-29 11:11:56.000 210 21193.81 69.26 42860.28 47813.99 2015-07-29 11:11:57.000 210 21193.78 69.24 42860.30 47814.00 2015-07-29 11:11:58.000 210 21193.79 69.21 42860.34 47814.01 2015-07-29 11:11:59.000 210 21193.80 69.16 42860.35 47814.01 2015-07-29 11:12:00.000 210 21193.82 69.16 42860.36 47814.04 2015-07-29 11:12:01.000 210 21193.85 69.14 42860.39 47814.06 2015-07-29 11:12:02.000 210 21193.89 69.12 42860.37 47814.06 2015-07-29 11:12:03.000 210 21193.87 69.11 42860.38 47814.10 2015-07-29 11:12:04.000 210 21193.88 69.10 42860.42 47814.13 2015-07-29 11:12:05.000 210 21193.91 69.08 42860.46 47814.16 2015-07-29 11:12:06.000 210 21193.96 69.06 42860.46 47814.22 2015-07-29 11:12:07.000 210 21193.96 69.05 42860.47 47814.25 2015-07-29 11:12:08.000 210 21193.98 69.03 42860.52 47814.26 2015-07-29 11:12:09.000 210 21193.99 69.02 42860.56 47814.30 2015-07-29 11:12:10.000 210 21194.02 68.96 42860.60 47814.32 2015-07-29 11:12:11.000 210 21194.04 68.91 42860.64 47814.40 2015-07-29 11:12:12.000 210 21194.07 68.88 42860.64 47814.42 2015-07-29 11:12:13.000 210 21194.08 68.86 42860.66 47814.47 2015-07-29 11:12:14.000 210 21194.09 68.85 42860.69 47814.48 2015-07-29 11:12:15.000 210 21194.11 68.86 42860.72 47814.50 2015-07-29 11:12:16.000 210 21194.15 68.84 42860.71 47814.54 2015-07-29 11:12:17.000 210 21194.15 68.83 42860.73 47814.52 2015-07-29 11:12:18.000 210 21194.17 68.80 42860.74 47814.56 2015-07-29 11:12:19.000 210 21194.19 68.78 42860.77 47814.59 2015-07-29 11:12:20.000 210 21194.21 68.75 42860.76 47814.57 2015-07-29 11:12:21.000 210 21194.18 68.73 42860.75 47814.59 2015-07-29 11:12:22.000 210 21194.17 68.71 42860.78 47814.62 2015-07-29 11:12:23.000 210 21194.20 68.69 42860.78 47814.60 2015-07-29 11:12:24.000 210 21194.21 68.67 42860.78 47814.63 2015-07-29 11:12:25.000 210 21194.22 68.67 42860.80 47814.63 2015-07-29 11:12:26.000 210 21194.22 68.64 42860.78 47814.66 2015-07-29 11:12:27.000 210 21194.25 68.62 42860.79 47814.67 2015-07-29 11:12:28.000 210 21194.28 68.62 42860.82 47814.67 2015-07-29 11:12:29.000 210 21194.26 68.60 42860.80 47814.66 2015-07-29 11:12:30.000 210 21194.28 68.57 42860.78 47814.68 2015-07-29 11:12:31.000 210 21194.29 68.53 42860.83 47814.69 2015-07-29 11:12:32.000 210 21194.30 68.52 42860.85 47814.70 2015-07-29 11:12:33.000 210 21194.32 68.48 42860.83 47814.71 2015-07-29 11:12:34.000 210 21194.31 68.45 42860.85 47814.75 2015-07-29 11:12:35.000 210 21194.32 68.43 42860.90 47814.74 2015-07-29 11:12:36.000 210 21194.31 68.41 42860.93 47814.74 2015-07-29 11:12:37.000 210 21194.28 68.40 42860.90 47814.76 2015-07-29 11:12:38.000 210 21194.26 68.37 42860.91 47814.77 2015-07-29 11:12:39.000 210 21194.25 68.36 42860.92 47814.77 2015-07-29 11:12:40.000 210 21194.21 68.36 42860.92 47814.76 2015-07-29 11:12:41.000 210 21194.15 68.36 42860.91 47814.74 2015-07-29 11:12:42.000 210 21194.07 68.41 42860.91 47814.70 2015-07-29 11:12:43.000 210 21194.03 68.45 42860.89 47814.67 2015-07-29 11:12:44.000 210 21194.01 68.51 42860.85 47814.60 2015-07-29 11:12:45.000 210 21194.00 68.56 42860.83 47814.57 2015-07-29 11:12:46.000 210 21193.99 68.59 42860.80 47814.54 2015-07-29 11:12:47.000 210 21193.96 68.58 42860.79 47814.51 2015-07-29 11:12:48.000 210 21193.95 68.54 42860.78 47814.50 2015-07-29 11:12:49.000 210 21193.92 68.55 42860.78 47814.50 2015-07-29 11:12:50.000 210 21193.91 68.57 42860.76 47814.50 2015-07-29 11:12:51.000 210 21193.89 68.62 42860.76 47814.48 2015-07-29 11:12:52.000 210 21193.89 68.60 42860.74 47814.46 2015-07-29 11:12:53.000 210 21193.87 68.63 42860.76 47814.49 2015-07-29 11:12:54.000 210 21193.85 68.66 42860.76 47814.44 2015-07-29 11:12:55.000 210 21193.85 68.69 42860.72 47814.45 2015-07-29 11:12:56.000 210 21193.87 68.71 42860.71 47814.43 2015-07-29 11:12:57.000 210 21193.84 68.75 42860.71 47814.41 2015-07-29 11:12:58.000 210 21193.81 68.76 42860.73 47814.39 2015-07-29 11:12:59.000 210 21193.75 68.77 42860.72 47814.38 2015-07-29 11:13:00.000 210 21193.68 68.79 42860.71 47814.34 2015-07-29 11:13:01.000 210 21193.60 68.81 42860.68 47814.31 2015-07-29 11:13:02.000 210 21193.60 68.87 42860.67 47814.26 2015-07-29 11:13:03.000 210 21193.58 68.95 42860.64 47814.25 2015-07-29 11:13:04.000 210 21193.54 68.98 42860.59 47814.20 2015-07-29 11:13:05.000 210 21193.50 69.00 42860.59 47814.17 2015-07-29 11:13:06.000 210 21193.49 69.01 42860.55 47814.12 2015-07-29 11:13:07.000 210 21193.48 69.03 42860.56 47814.09 2015-07-29 11:13:08.000 210 21193.49 69.06 42860.52 47814.08 2015-07-29 11:13:09.000 210 21193.48 69.11 42860.47 47814.05 2015-07-29 11:13:10.000 210 21193.47 69.13 42860.45 47814.04 2015-07-29 11:13:11.000 210 21193.45 69.15 42860.42 47814.00 2015-07-29 11:13:12.000 210 21193.46 69.15 42860.40 47813.99 2015-07-29 11:13:13.000 210 21193.48 69.11 42860.40 47813.96 2015-07-29 11:13:14.000 210 21193.52 69.09 42860.35 47813.96 2015-07-29 11:13:15.000 210 21193.54 69.08 42860.34 47813.95 2015-07-29 11:13:16.000 210 21193.54 69.06 42860.37 47813.95 2015-07-29 11:13:17.000 210 21193.54 69.02 42860.37 47813.96 2015-07-29 11:13:18.000 210 21193.53 69.02 42860.36 47813.95 2015-07-29 11:13:19.000 210 21193.52 69.02 42860.36 47813.95 2015-07-29 11:13:20.000 210 21193.52 69.00 42860.38 47813.98 2015-07-29 11:13:21.000 210 21193.52 68.97 42860.39 47813.98 2015-07-29 11:13:22.000 210 21193.53 68.97 42860.38 47813.98 2015-07-29 11:13:23.000 210 21193.52 68.96 42860.40 47814.00 2015-07-29 11:13:24.000 210 21193.51 68.94 42860.39 47813.99 2015-07-29 11:13:25.000 210 21193.51 68.93 42860.41 47813.98 2015-07-29 11:13:26.000 210 21193.52 68.91 42860.39 47813.99 2015-07-29 11:13:27.000 210 21193.50 68.88 42860.43 47813.98 2015-07-29 11:13:28.000 210 21193.49 68.86 42860.43 47813.98 2015-07-29 11:13:29.000 210 21193.48 68.84 42860.44 47813.98 2015-07-29 11:13:30.000 210 21193.50 68.81 42860.44 47813.98 2015-07-29 11:13:31.000 210 21193.49 68.77 42860.48 47814.01 2015-07-29 11:13:32.000 210 21193.45 68.74 42860.45 47814.02 2015-07-29 11:13:33.000 210 21193.43 68.75 42860.49 47814.02 2015-07-29 11:13:34.000 210 21193.40 68.78 42860.50 47814.01 2015-07-29 11:13:35.000 210 21193.38 68.79 42860.47 47813.98 2015-07-29 11:13:36.000 210 21193.38 68.80 42860.46 47813.98 2015-07-29 11:13:37.000 210 21193.38 68.80 42860.43 47813.96 2015-07-29 11:13:38.000 210 21193.40 68.77 42860.44 47813.92 2015-07-29 11:13:39.000 210 21193.41 68.74 42860.43 47813.93 2015-07-29 11:13:40.000 210 21193.39 68.68 42860.44 47813.95 2015-07-29 11:13:41.000 210 21193.36 68.64 42860.48 47813.95 2015-07-29 11:13:42.000 210 21193.33 68.64 42860.52 47813.96 2015-07-29 11:13:43.000 210 21193.39 68.62 42860.51 47813.99 2015-07-29 11:13:44.000 210 21193.42 68.60 42860.55 47814.01 2015-07-29 11:13:45.000 210 21193.39 68.60 42860.56 47814.02 2015-07-29 11:13:46.000 210 21193.41 68.60 42860.58 47814.05 2015-07-29 11:13:47.000 210 21193.42 68.62 42860.59 47814.06 2015-07-29 11:13:48.000 210 21193.44 68.64 42860.58 47814.06 2015-07-29 11:13:49.000 210 21193.44 68.64 42860.58 47814.06 2015-07-29 11:13:50.000 210 21193.44 68.64 42860.57 47814.07 2015-07-29 11:13:51.000 210 21193.43 68.64 42860.54 47814.06 2015-07-29 11:13:52.000 210 21193.42 68.64 42860.51 47814.01 2015-07-29 11:13:53.000 210 21193.41 68.68 42860.53 47814.02 2015-07-29 11:13:54.000 210 21193.39 68.67 42860.53 47814.05 2015-07-29 11:13:55.000 210 21193.38 68.67 42860.52 47814.02 2015-07-29 11:13:56.000 210 21193.40 68.67 42860.56 47814.03 2015-07-29 11:13:57.000 210 21193.37 68.67 42860.56 47814.02 2015-07-29 11:13:58.000 210 21193.34 68.71 42860.53 47814.03 2015-07-29 11:13:59.000 210 21193.32 68.75 42860.50 47813.99 2015-07-29 11:14:00.000 210 21193.29 68.79 42860.50 47813.97 2015-07-29 11:14:01.000 210 21193.27 68.81 42860.46 47813.94 2015-07-29 11:14:02.000 210 21193.25 68.87 42860.44 47813.91 2015-07-29 11:14:03.000 210 21193.23 68.93 42860.41 47813.85 2015-07-29 11:14:04.000 210 21193.22 68.98 42860.35 47813.82 2015-07-29 11:14:05.000 210 21193.22 68.99 42860.32 47813.77 2015-07-29 11:14:06.000 210 21193.19 69.02 42860.32 47813.75 2015-07-29 11:14:07.000 210 21193.18 69.03 42860.26 47813.74 2015-07-29 11:14:08.000 210 21193.19 69.02 42860.28 47813.71 2015-07-29 11:14:09.000 210 21193.20 69.03 42860.29 47813.72 2015-07-29 11:14:10.000 210 21193.18 69.02 42860.26 47813.70 2015-07-29 11:14:11.000 210 21193.14 69.01 42860.28 47813.70 2015-07-29 11:14:12.000 210 21193.16 69.00 42860.29 47813.70 2015-07-29 11:14:13.000 210 21193.20 68.99 42860.30 47813.72 2015-07-29 11:14:14.000 210 21193.22 69.00 42860.30 47813.73 2015-07-29 11:14:15.000 210 21193.25 68.98 42860.32 47813.77 2015-07-29 11:14:16.000 210 21193.27 68.96 42860.38 47813.80 2015-07-29 11:14:17.000 210 21193.31 68.95 42860.39 47813.84 2015-07-29 11:14:18.000 210 21193.35 68.95 42860.40 47813.87 2015-07-29 11:14:19.000 210 21193.37 68.95 42860.42 47813.89 2015-07-29 11:14:20.000 210 21193.41 68.95 42860.44 47813.92 2015-07-29 11:14:21.000 210 21193.40 68.94 42860.49 47813.95 2015-07-29 11:14:22.000 210 21193.39 68.96 42860.50 47813.96 2015-07-29 11:14:23.000 210 21193.39 68.94 42860.49 47813.97 2015-07-29 11:14:24.000 210 21193.43 68.89 42860.51 47814.00 2015-07-29 11:14:25.000 210 21193.41 68.89 42860.50 47814.00 2015-07-29 11:14:26.000 210 21193.39 68.89 42860.53 47814.03 2015-07-29 11:14:27.000 210 21193.35 68.88 42860.55 47814.02 2015-07-29 11:14:28.000 210 21193.31 68.87 42860.58 47814.01 2015-07-29 11:14:29.000 210 21193.27 68.90 42860.59 47814.02 2015-07-29 11:14:30.000 210 21193.23 68.90 42860.58 47814.03 2015-07-29 11:14:31.000 210 21193.23 68.90 42860.59 47813.97 2015-07-29 11:14:32.000 210 21193.21 68.93 42860.60 47813.99 2015-07-29 11:14:33.000 210 21193.20 68.95 42860.62 47813.97 2015-07-29 11:14:34.000 210 21193.16 68.93 42860.62 47813.99 2015-07-29 11:14:35.000 210 21193.14 68.94 42860.60 47813.98 2015-07-29 11:14:36.000 210 21193.14 68.94 42860.60 47813.99 2015-07-29 11:14:37.000 210 21193.15 68.95 42860.61 47814.00 2015-07-29 11:14:38.000 210 21193.17 68.94 42860.63 47814.01 2015-07-29 11:14:39.000 210 21193.19 68.96 42860.67 47814.02 2015-07-29 11:14:40.000 210 21193.21 68.97 42860.66 47814.04 2015-07-29 11:14:41.000 210 21193.18 68.98 42860.65 47814.03 2015-07-29 11:14:42.000 210 21193.22 69.01 42860.66 47814.03 2015-07-29 11:14:43.000 210 21193.24 69.02 42860.62 47814.03 2015-07-29 11:14:44.000 210 21193.19 69.04 42860.59 47814.02 2015-07-29 11:14:45.000 210 21193.21 69.02 42860.57 47813.99 2015-07-29 11:14:46.000 210 21193.22 69.03 42860.54 47814.01 2015-07-29 11:14:47.000 210 21193.25 69.00 42860.56 47813.98 2015-07-29 11:14:48.000 210 21193.25 68.98 42860.56 47814.02 2015-07-29 11:14:49.000 210 21193.30 68.95 42860.62 47814.00 2015-07-29 11:14:50.000 210 21193.34 68.92 42860.60 47814.05 2015-07-29 11:14:51.000 210 21193.33 68.95 42860.60 47814.08 2015-07-29 11:14:52.000 210 21193.34 68.97 42860.62 47814.07 2015-07-29 11:14:53.000 210 21193.37 68.96 42860.63 47814.07 2015-07-29 11:14:54.000 210 21193.38 68.95 42860.63 47814.09 2015-07-29 11:14:55.000 210 21193.36 68.96 42860.61 47814.11 2015-07-29 11:14:56.000 210 21193.38 69.00 42860.60 47814.09 2015-07-29 11:14:57.000 210 21193.37 69.02 42860.55 47814.07 2015-07-29 11:14:58.000 210 21193.37 69.03 42860.54 47814.05 2015-07-29 11:14:59.000 210 21193.39 69.01 42860.52 47814.03 2015-07-29 11:15:00.000 210 21193.39 69.01 42860.48 47814.01 2015-07-29 11:15:01.000 210 21193.40 69.04 42860.49 47813.97 2015-07-29 11:15:02.000 210 21193.38 69.06 42860.50 47813.99 2015-07-29 11:15:03.000 210 21193.41 69.04 42860.46 47813.96 2015-07-29 11:15:04.000 210 21193.39 69.03 42860.47 47813.99 2015-07-29 11:15:05.000 210 21193.36 69.02 42860.43 47813.97 2015-07-29 11:15:06.000 210 21193.31 69.00 42860.46 47813.94 2015-07-29 11:15:07.000 210 21193.27 69.00 42860.49 47813.94 2015-07-29 11:15:08.000 210 21193.27 68.99 42860.49 47813.95 2015-07-29 11:15:09.000 210 21193.26 68.99 42860.48 47813.94 2015-07-29 11:15:10.000 210 21193.24 68.97 42860.50 47813.90 2015-07-29 11:15:11.000 210 21193.21 69.00 42860.48 47813.92 2015-07-29 11:15:12.000 210 21193.17 69.01 42860.49 47813.91 2015-07-29 11:15:13.000 210 21193.14 69.02 42860.50 47813.90 2015-07-29 11:15:14.000 210 21193.15 68.99 42860.49 47813.89 2015-07-29 11:15:15.000 210 21193.16 68.97 42860.45 47813.86 2015-07-29 11:15:16.000 210 21193.14 68.95 42860.45 47813.85 2015-07-29 11:15:17.000 210 21193.15 68.93 42860.44 47813.87 2015-07-29 11:15:18.000 210 21193.18 68.92 42860.48 47813.87 2015-07-29 11:15:19.000 210 21193.21 68.89 42860.49 47813.88 2015-07-29 11:15:20.000 210 21193.24 68.89 42860.47 47813.88 2015-07-29 11:15:21.000 210 21193.23 68.87 42860.47 47813.89 2015-07-29 11:15:22.000 210 21193.26 68.86 42860.45 47813.91 2015-07-29 11:15:23.000 210 21193.26 68.85 42860.42 47813.90 2015-07-29 11:15:24.000 210 21193.28 68.86 42860.44 47813.90 2015-07-29 11:15:25.000 210 21193.25 68.86 42860.43 47813.89 2015-07-29 11:15:26.000 210 21193.22 68.81 42860.44 47813.89 2015-07-29 11:15:27.000 210 21193.21 68.80 42860.46 47813.87 2015-07-29 11:15:28.000 210 21193.18 68.79 42860.44 47813.87 2015-07-29 11:15:29.000 210 21193.16 68.81 42860.41 47813.86 2015-07-29 11:15:30.000 210 21193.10 68.81 42860.42 47813.84 2015-07-29 11:15:31.000 210 21193.10 68.80 42860.42 47813.84 2015-07-29 11:15:32.000 210 21193.10 68.81 42860.45 47813.80 2015-07-29 11:15:33.000 210 21193.06 68.79 42860.46 47813.81 2015-07-29 11:15:34.000 210 21193.03 68.81 42860.41 47813.80 2015-07-29 11:15:35.000 210 21193.01 68.81 42860.44 47813.79 2015-07-29 11:15:36.000 210 21193.00 68.76 42860.47 47813.77 2015-07-29 11:15:37.000 210 21193.00 68.75 42860.45 47813.77 2015-07-29 11:15:38.000 210 21192.99 68.73 42860.46 47813.77 2015-07-29 11:15:39.000 210 21192.99 68.72 42860.48 47813.79 2015-07-29 11:15:40.000 210 21193.01 68.70 42860.50 47813.78 2015-07-29 11:15:41.000 210 21193.00 68.68 42860.47 47813.83 2015-07-29 11:15:42.000 210 21193.03 68.66 42860.48 47813.81 2015-07-29 11:15:43.000 210 21193.03 68.65 42860.47 47813.84 2015-07-29 11:15:44.000 210 21193.04 68.63 42860.47 47813.83 2015-07-29 11:15:45.000 210 21193.05 68.63 42860.47 47813.83 2015-07-29 11:15:46.000 210 21193.05 68.62 42860.49 47813.84 2015-07-29 11:15:47.000 210 21193.08 68.64 42860.50 47813.85 2015-07-29 11:15:48.000 210 21193.06 68.65 42860.52 47813.86 2015-07-29 11:15:49.000 210 21193.06 68.64 42860.52 47813.85 2015-07-29 11:15:50.000 210 21193.05 68.64 42860.50 47813.85 2015-07-29 11:15:51.000 210 21193.01 68.65 42860.52 47813.89 2015-07-29 11:15:52.000 210 21193.00 68.65 42860.54 47813.86 2015-07-29 11:15:53.000 210 21193.01 68.65 42860.56 47813.90 2015-07-29 11:15:54.000 210 21193.00 68.64 42860.56 47813.88 2015-07-29 11:15:55.000 210 21193.01 68.66 42860.59 47813.92 2015-07-29 11:15:56.000 210 21193.06 68.64 42860.62 47813.92 2015-07-29 11:15:57.000 210 21193.07 68.66 42860.62 47813.95 2015-07-29 11:15:58.000 210 21193.08 68.66 42860.65 47813.99 2015-07-29 11:15:59.000 210 21193.11 68.65 42860.66 47814.02 2015-07-29 11:16:00.000 210 21193.16 68.64 42860.68 47814.00 2015-07-29 11:16:01.000 210 21193.15 68.62 42860.68 47814.04 2015-07-29 11:16:02.000 210 21193.17 68.61 42860.70 47814.07 2015-07-29 11:16:03.000 210 21193.19 68.58 42860.75 47814.07 2015-07-29 11:16:04.000 210 21193.20 68.58 42860.77 47814.11 2015-07-29 11:16:05.000 210 21193.21 68.57 42860.76 47814.12 2015-07-29 11:16:06.000 210 21193.21 68.59 42860.77 47814.14 2015-07-29 11:16:07.000 210 21193.19 68.59 42860.83 47814.17 2015-07-29 11:16:08.000 210 21193.17 68.55 42860.83 47814.20 2015-07-29 11:16:09.000 210 21193.19 68.54 42860.87 47814.20 2015-07-29 11:16:10.000 210 21193.20 68.53 42860.90 47814.24 2015-07-29 11:16:11.000 210 21193.18 68.52 42860.92 47814.26 2015-07-29 11:16:12.000 210 21193.21 68.48 42860.96 47814.28 2015-07-29 11:16:13.000 210 21193.22 68.51 42860.95 47814.29 2015-07-29 11:16:14.000 210 21193.20 68.53 42860.97 47814.31 2015-07-29 11:16:15.000 210 21193.18 68.53 42860.95 47814.34 2015-07-29 11:16:16.000 210 21193.17 68.52 42860.93 47814.32 2015-07-29 11:16:17.000 210 21193.15 68.52 42860.97 47814.33 2015-07-29 11:16:18.000 210 21193.16 68.53 42860.93 47814.28 2015-07-29 11:16:19.000 210 21193.15 68.57 42860.93 47814.29 2015-07-29 11:16:20.000 210 21193.14 68.55 42860.94 47814.27 2015-07-29 11:16:21.000 210 21193.13 68.55 42860.91 47814.26 2015-07-29 11:16:22.000 210 21193.12 68.56 42860.89 47814.25 2015-07-29 11:16:23.000 210 21193.13 68.58 42860.90 47814.24 2015-07-29 11:16:24.000 210 21193.09 68.62 42860.89 47814.23 2015-07-29 11:16:25.000 210 21193.08 68.65 42860.86 47814.22 2015-07-29 11:16:26.000 210 21193.10 68.70 42860.85 47814.18 2015-07-29 11:16:27.000 210 21193.06 68.73 42860.83 47814.15 2015-07-29 11:16:28.000 210 21193.03 68.74 42860.83 47814.14 2015-07-29 11:16:29.000 210 21193.01 68.75 42860.82 47814.09 2015-07-29 11:16:30.000 210 21193.01 68.77 42860.80 47814.11 2015-07-29 11:16:31.000 210 21193.01 68.80 42860.79 47814.10 2015-07-29 11:16:32.000 210 21192.97 68.83 42860.78 47814.05 2015-07-29 11:16:33.000 210 21192.97 68.86 42860.78 47814.03 2015-07-29 11:16:34.000 210 21192.95 68.88 42860.78 47814.03 2015-07-29 11:16:35.000 210 21192.93 68.91 42860.77 47814.01 2015-07-29 11:16:36.000 210 21192.92 68.94 42860.72 47814.00 2015-07-29 11:16:37.000 210 21192.90 68.96 42860.70 47813.99 2015-07-29 11:16:38.000 210 21192.91 68.98 42860.69 47814.01 2015-07-29 11:16:39.000 210 21192.94 69.04 42860.69 47813.98 2015-07-29 11:16:40.000 210 21192.93 69.12 42860.66 47813.95 2015-07-29 11:16:41.000 210 21192.93 69.18 42860.61 47813.92 2015-07-29 11:16:42.000 210 21192.91 69.22 42860.58 47813.90 2015-07-29 11:16:43.000 210 21192.89 69.23 42860.56 47813.86 2015-07-29 11:16:44.000 210 21192.88 69.26 42860.52 47813.81 2015-07-29 11:16:45.000 210 21192.87 69.31 42860.47 47813.78 2015-07-29 11:16:46.000 210 21192.82 69.34 42860.44 47813.77 2015-07-29 11:16:47.000 210 21192.81 69.32 42860.45 47813.72 2015-07-29 11:16:48.000 210 21192.79 69.32 42860.44 47813.67 2015-07-29 11:16:49.000 210 21192.79 69.32 42860.43 47813.70 2015-07-29 11:16:50.000 210 21192.73 69.31 42860.43 47813.64 2015-07-29 11:16:51.000 210 21192.72 69.32 42860.44 47813.65 2015-07-29 11:16:52.000 210 21192.67 69.32 42860.42 47813.65 2015-07-29 11:16:53.000 210 21192.64 69.36 42860.43 47813.60 2015-07-29 11:16:54.000 210 21192.58 69.42 42860.41 47813.57 2015-07-29 11:16:55.000 210 21192.52 69.45 42860.38 47813.53 2015-07-29 11:16:56.000 210 21192.50 69.47 42860.35 47813.48 2015-07-29 11:16:57.000 210 21192.47 69.50 42860.33 47813.42 2015-07-29 11:16:58.000 210 21192.46 69.49 42860.30 47813.41 2015-07-29 11:16:59.000 210 21192.47 69.49 42860.29 47813.40 2015-07-29 11:17:00.000 210 21192.48 69.51 42860.26 47813.37 2015-07-29 11:17:01.000 210 21192.50 69.51 42860.23 47813.35 2015-07-29 11:17:02.000 210 21192.47 69.53 42860.25 47813.34 2015-07-29 11:17:03.000 210 21192.47 69.54 42860.24 47813.36 2015-07-29 11:17:04.000 210 21192.53 69.55 42860.21 47813.35 2015-07-29 11:17:05.000 210 21192.49 69.55 42860.20 47813.34 2015-07-29 11:17:06.000 210 21192.43 69.61 42860.17 47813.32 2015-07-29 11:17:07.000 210 21192.45 69.66 42860.13 47813.26 2015-07-29 11:17:08.000 210 21192.42 69.67 42860.10 47813.24 2015-07-29 11:17:09.000 210 21192.41 69.63 42860.09 47813.20 2015-07-29 11:17:10.000 210 21192.38 69.58 42860.11 47813.21 2015-07-29 11:17:11.000 210 21192.36 69.54 42860.15 47813.19 2015-07-29 11:17:12.000 210 21192.35 69.53 42860.14 47813.20 2015-07-29 11:17:13.000 210 21192.32 69.54 42860.11 47813.25 2015-07-29 11:17:14.000 210 21192.37 69.51 42860.16 47813.24 2015-07-29 11:17:15.000 210 21192.36 69.48 42860.19 47813.26 2015-07-29 11:17:16.000 210 21192.36 69.46 42860.23 47813.31 2015-07-29 11:17:17.000 210 21192.38 69.44 42860.29 47813.31 2015-07-29 11:17:18.000 210 21192.41 69.39 42860.30 47813.34 2015-07-29 11:17:19.000 210 21192.42 69.35 42860.34 47813.38 2015-07-29 11:17:20.000 210 21192.47 69.32 42860.37 47813.44 2015-07-29 11:17:21.000 210 21192.48 69.29 42860.40 47813.47 2015-07-29 11:17:22.000 210 21192.49 69.29 42860.45 47813.50 2015-07-29 11:17:23.000 210 21192.47 69.29 42860.49 47813.53 2015-07-29 11:17:24.000 210 21192.48 69.29 42860.52 47813.55 2015-07-29 11:17:25.000 210 21192.52 69.29 42860.51 47813.58 2015-07-29 11:17:26.000 210 21192.51 69.29 42860.50 47813.58 2015-07-29 11:17:27.000 210 21192.43 69.33 42860.49 47813.58 2015-07-29 11:17:28.000 210 21192.40 69.40 42860.46 47813.57 2015-07-29 11:17:29.000 210 21192.39 69.42 42860.42 47813.52 2015-07-29 11:17:30.000 210 21192.37 69.41 42860.40 47813.47 2015-07-29 11:17:31.000 210 21192.35 69.41 42860.39 47813.44 2015-07-29 11:17:32.000 210 21192.35 69.40 42860.40 47813.41 2015-07-29 11:17:33.000 210 21192.36 69.40 42860.39 47813.41 2015-07-29 11:17:34.000 210 21192.41 69.39 42860.38 47813.45 2015-07-29 11:17:35.000 210 21192.40 69.37 42860.35 47813.43 2015-07-29 11:17:36.000 210 21192.42 69.37 42860.37 47813.43 2015-07-29 11:17:37.000 210 21192.44 69.35 42860.36 47813.45 2015-07-29 11:17:38.000 210 21192.46 69.32 42860.37 47813.49 2015-07-29 11:17:39.000 210 21192.49 69.28 42860.39 47813.51 2015-07-29 11:17:40.000 210 21192.51 69.25 42860.41 47813.51 2015-07-29 11:17:41.000 210 21192.55 69.23 42860.45 47813.56 2015-07-29 11:17:42.000 210 21192.57 69.24 42860.45 47813.57 2015-07-29 11:17:43.000 210 21192.54 69.22 42860.48 47813.60 2015-07-29 11:17:44.000 210 21192.50 69.24 42860.49 47813.60 2015-07-29 11:17:45.000 210 21192.46 69.27 42860.50 47813.59 2015-07-29 11:17:46.000 210 21192.47 69.29 42860.50 47813.62 2015-07-29 11:17:47.000 210 21192.46 69.31 42860.50 47813.60 2015-07-29 11:17:48.000 210 21192.45 69.29 42860.47 47813.56 2015-07-29 11:17:49.000 210 21192.40 69.31 42860.46 47813.53 2015-07-29 11:17:50.000 210 21192.42 69.31 42860.47 47813.53 2015-07-29 11:17:51.000 210 21192.39 69.35 42860.46 47813.54 2015-07-29 11:17:52.000 210 21192.36 69.40 42860.45 47813.48 2015-07-29 11:17:53.000 210 21192.39 69.42 42860.40 47813.48 2015-07-29 11:17:54.000 210 21192.39 69.38 42860.36 47813.46 2015-07-29 11:17:55.000 210 21192.40 69.34 42860.39 47813.44 2015-07-29 11:17:56.000 210 21192.42 69.32 42860.37 47813.45 2015-07-29 11:17:57.000 210 21192.44 69.33 42860.41 47813.47 2015-07-29 11:17:58.000 210 21192.47 69.35 42860.39 47813.50 2015-07-29 11:17:59.000 210 21192.48 69.33 42860.39 47813.50 2015-07-29 11:18:00.000 210 21192.52 69.35 42860.37 47813.49 2015-07-29 11:18:01.000 210 21192.54 69.38 42860.38 47813.51 2015-07-29 11:18:02.000 210 21192.59 69.36 42860.37 47813.48 2015-07-29 11:18:03.000 210 21192.58 69.36 42860.36 47813.52 2015-07-29 11:18:04.000 210 21192.61 69.32 42860.37 47813.50 2015-07-29 11:18:05.000 210 21192.64 69.31 42860.34 47813.52 2015-07-29 11:18:06.000 210 21192.63 69.30 42860.35 47813.51 2015-07-29 11:18:07.000 210 21192.62 69.28 42860.34 47813.52 2015-07-29 11:18:08.000 210 21192.63 69.27 42860.34 47813.52 2015-07-29 11:18:09.000 210 21192.59 69.25 42860.36 47813.52 2015-07-29 11:18:10.000 210 21192.55 69.26 42860.36 47813.52 2015-07-29 11:18:11.000 210 21192.50 69.26 42860.39 47813.52 2015-07-29 11:18:12.000 210 21192.44 69.36 42860.36 47813.50 2015-07-29 11:18:13.000 210 21192.36 69.45 42860.28 47813.43 2015-07-29 11:18:14.000 210 21192.36 69.46 42860.24 47813.36 2015-07-29 11:18:15.000 210 21192.32 69.48 42860.23 47813.30 2015-07-29 11:18:16.000 210 21192.29 69.50 42860.15 47813.24 2015-07-29 11:18:17.000 210 21192.31 69.50 42860.12 47813.22 2015-07-29 11:18:18.000 210 21192.32 69.47 42860.13 47813.20 2015-07-29 11:18:19.000 210 21192.31 69.46 42860.12 47813.19 2015-07-29 11:18:20.000 210 21192.32 69.46 42860.11 47813.16 2015-07-29 11:18:21.000 210 21192.30 69.49 42860.08 47813.15 2015-07-29 11:18:22.000 210 21192.31 69.53 42860.04 47813.15 2015-07-29 11:18:23.000 210 21192.31 69.56 42859.97 47813.11 2015-07-29 11:18:24.000 210 21192.32 69.55 42859.99 47813.04 2015-07-29 11:18:25.000 210 21192.36 69.46 42860.02 47813.04 2015-07-29 11:18:26.000 210 21192.40 69.33 42860.03 47813.04 2015-07-29 11:18:27.000 210 21192.45 69.23 42860.10 47813.14 2015-07-29 11:18:28.000 210 21192.51 69.16 42860.11 47813.22 2015-07-29 11:18:29.000 210 21192.49 69.12 42860.20 47813.25 2015-07-29 11:18:30.000 210 21192.49 69.08 42860.28 47813.33 2015-07-29 11:18:31.000 210 21192.50 69.06 42860.29 47813.38 2015-07-29 11:18:32.000 210 21192.52 69.05 42860.32 47813.41 2015-07-29 11:18:33.000 210 21192.53 69.06 42860.31 47813.42 2015-07-29 11:18:34.000 210 21192.54 69.04 42860.33 47813.42 2015-07-29 11:18:35.000 210 21192.53 69.03 42860.37 47813.44 2015-07-29 11:18:36.000 210 21192.51 69.00 42860.37 47813.47 2015-07-29 11:18:37.000 210 21192.54 69.00 42860.39 47813.48 2015-07-29 11:18:38.000 210 21192.56 68.99 42860.43 47813.51 2015-07-29 11:18:39.000 210 21192.58 68.98 42860.43 47813.54 2015-07-29 11:18:40.000 210 21192.61 68.96 42860.44 47813.55 2015-07-29 11:18:41.000 210 21192.65 68.95 42860.45 47813.61 2015-07-29 11:18:42.000 210 21192.71 68.93 42860.47 47813.60 2015-07-29 11:18:43.000 210 21192.71 68.94 42860.47 47813.64 2015-07-29 11:18:44.000 210 21192.71 68.96 42860.50 47813.64 2015-07-29 11:18:45.000 210 21192.75 68.95 42860.47 47813.66 2015-07-29 11:18:46.000 210 21192.74 68.93 42860.50 47813.65 2015-07-29 11:18:47.000 210 21192.74 68.89 42860.50 47813.66 2015-07-29 11:18:48.000 210 21192.77 68.88 42860.48 47813.68 2015-07-29 11:18:49.000 210 21192.78 68.84 42860.49 47813.69 2015-07-29 11:18:50.000 210 21192.85 68.79 42860.53 47813.74 2015-07-29 11:18:51.000 210 21192.86 68.79 42860.57 47813.77 2015-07-29 11:18:52.000 210 21192.85 68.78 42860.58 47813.80 2015-07-29 11:18:53.000 210 21192.87 68.77 42860.58 47813.81 2015-07-29 11:18:54.000 210 21192.86 68.78 42860.62 47813.80 2015-07-29 11:18:55.000 210 21192.86 68.77 42860.60 47813.83 2015-07-29 11:18:56.000 210 21192.85 68.76 42860.63 47813.83 2015-07-29 11:18:57.000 210 21192.84 68.74 42860.64 47813.84 2015-07-29 11:18:58.000 210 21192.82 68.73 42860.62 47813.84 2015-07-29 11:18:59.000 210 21192.84 68.74 42860.63 47813.85 2015-07-29 11:19:00.000 210 21192.87 68.74 42860.60 47813.84 2015-07-29 11:19:01.000 210 21192.83 68.73 42860.64 47813.87 2015-07-29 11:19:02.000 210 21192.85 68.70 42860.66 47813.88 2015-07-29 11:19:03.000 210 21192.88 68.69 42860.64 47813.87 2015-07-29 11:19:04.000 210 21192.91 68.70 42860.64 47813.89 2015-07-29 11:19:05.000 210 21192.91 68.68 42860.65 47813.90 2015-07-29 11:19:06.000 210 21192.89 68.68 42860.66 47813.92 2015-07-29 11:19:07.000 210 21192.93 68.69 42860.67 47813.91 2015-07-29 11:19:08.000 210 21192.95 68.65 42860.65 47813.92 2015-07-29 11:19:09.000 210 21193.00 68.64 42860.62 47813.93 2015-07-29 11:19:10.000 210 21193.02 68.57 42860.65 47813.96 2015-07-29 11:19:11.000 210 21193.05 68.53 42860.67 47813.97 2015-07-29 11:19:12.000 210 21193.04 68.52 42860.65 47813.96 2015-07-29 11:19:13.000 210 21193.00 68.56 42860.62 47813.96 2015-07-29 11:19:14.000 210 21192.99 68.57 42860.62 47813.95 2015-07-29 11:19:15.000 210 21192.95 68.54 42860.62 47813.92 2015-07-29 11:19:16.000 210 21192.90 68.50 42860.60 47813.87 2015-07-29 11:19:17.000 210 21192.86 68.50 42860.61 47813.88 2015-07-29 11:19:18.000 210 21192.86 68.50 42860.62 47813.89 2015-07-29 11:19:19.000 210 21192.82 68.48 42860.66 47813.83 2015-07-29 11:19:20.000 210 21192.76 68.47 42860.65 47813.82 2015-07-29 11:19:21.000 210 21192.72 68.52 42860.61 47813.82 2015-07-29 11:19:22.000 210 21192.68 68.51 42860.60 47813.79 2015-07-29 11:19:23.000 210 21192.67 68.51 42860.59 47813.75 2015-07-29 11:19:24.000 210 21192.65 68.51 42860.62 47813.77 2015-07-29 11:19:25.000 210 21192.66 68.49 42860.62 47813.75 2015-07-29 11:19:26.000 210 21192.66 68.47 42860.64 47813.76 2015-07-29 11:19:27.000 210 21192.67 68.46 42860.64 47813.76 2015-07-29 11:19:28.000 210 21192.67 68.48 42860.66 47813.79 2015-07-29 11:19:29.000 210 21192.68 68.48 42860.65 47813.79 2015-07-29 11:19:30.000 210 21192.68 68.48 42860.68 47813.81 2015-07-29 11:19:31.000 210 21192.67 68.46 42860.72 47813.83 2015-07-29 11:19:32.000 210 21192.67 68.46 42860.70 47813.81 2015-07-29 11:19:33.000 210 21192.70 68.45 42860.71 47813.86 2015-07-29 11:19:34.000 210 21192.69 68.44 42860.71 47813.88 2015-07-29 11:19:35.000 210 21192.69 68.43 42860.71 47813.90 2015-07-29 11:19:36.000 210 21192.71 68.40 42860.74 47813.92 2015-07-29 11:19:37.000 210 21192.70 68.37 42860.80 47813.96 2015-07-29 11:19:38.000 210 21192.71 68.36 42860.83 47813.98 2015-07-29 11:19:39.000 210 21192.71 68.34 42860.85 47814.00 2015-07-29 11:19:40.000 210 21192.71 68.35 42860.89 47814.01 2015-07-29 11:19:41.000 210 21192.69 68.34 42860.93 47814.03 2015-07-29 11:19:42.000 210 21192.66 68.33 42860.96 47814.04 2015-07-29 11:19:43.000 210 21192.64 68.31 42860.96 47814.04 2015-07-29 11:19:44.000 210 21192.61 68.28 42860.97 47814.06 2015-07-29 11:19:45.000 210 21192.58 68.29 42860.97 47814.07 2015-07-29 11:19:46.000 210 21192.57 68.27 42861.00 47814.09 2015-07-29 11:19:47.000 210 21192.55 68.27 42861.07 47814.09 2015-07-29 11:19:48.000 210 21192.57 68.26 42861.05 47814.10 2015-07-29 11:19:49.000 210 21192.57 68.24 42861.04 47814.12 2015-07-29 11:19:50.000 210 21192.61 68.24 42861.09 47814.14 2015-07-29 11:19:51.000 210 21192.61 68.25 42861.13 47814.17 2015-07-29 11:19:52.000 210 21192.60 68.25 42861.16 47814.19 2015-07-29 11:19:53.000 210 21192.62 68.23 42861.16 47814.23 2015-07-29 11:19:54.000 210 21192.63 68.22 42861.17 47814.23 2015-07-29 11:19:55.000 210 21192.64 68.21 42861.16 47814.25 2015-07-29 11:19:56.000 210 21192.65 68.21 42861.15 47814.26 2015-07-29 11:19:57.000 210 21192.69 68.20 42861.18 47814.27 2015-07-29 11:19:58.000 210 21192.73 68.17 42861.21 47814.31 2015-07-29 11:19:59.000 210 21192.75 68.15 42861.24 47814.33 2015-07-29 11:20:00.000 210 21192.78 68.12 42861.24 47814.35 2015-07-29 11:20:01.000 210 21192.83 68.11 42861.27 47814.40 2015-07-29 11:20:02.000 210 21192.87 68.10 42861.27 47814.42 2015-07-29 11:20:03.000 210 21192.85 68.11 42861.25 47814.43 2015-07-29 11:20:04.000 210 21192.84 68.11 42861.26 47814.44 2015-07-29 11:20:05.000 210 21192.85 68.12 42861.24 47814.44 2015-07-29 11:20:06.000 210 21192.86 68.13 42861.26 47814.44 2015-07-29 11:20:07.000 210 21192.90 68.13 42861.25 47814.44 2015-07-29 11:20:08.000 210 21192.92 68.10 42861.24 47814.45 2015-07-29 11:20:09.000 210 21192.97 68.09 42861.27 47814.47 2015-07-29 11:20:10.000 210 21193.01 68.07 42861.26 47814.50 2015-07-29 11:20:11.000 210 21193.04 68.05 42861.31 47814.53 2015-07-29 11:20:12.000 210 21193.03 68.08 42861.31 47814.57 2015-07-29 11:20:13.000 210 21193.04 68.09 42861.32 47814.56 2015-07-29 11:20:14.000 210 21193.03 68.12 42861.32 47814.59 2015-07-29 11:20:15.000 210 21193.02 68.10 42861.34 47814.60 2015-07-29 11:20:16.000 210 21193.03 68.09 42861.38 47814.61 2015-07-29 11:20:17.000 210 21193.04 68.10 42861.37 47814.60 2015-07-29 11:20:18.000 210 21193.05 68.12 42861.39 47814.63 2015-07-29 11:20:19.000 210 21193.07 68.11 42861.37 47814.58 2015-07-29 11:20:20.000 210 21193.07 68.09 42861.38 47814.63 2015-07-29 11:20:21.000 210 21193.09 68.07 42861.40 47814.62 2015-07-29 11:20:22.000 210 21193.10 68.04 42861.36 47814.63 2015-07-29 11:20:23.000 210 21193.10 68.02 42861.38 47814.62 2015-07-29 11:20:24.000 210 21193.16 68.04 42861.38 47814.63 2015-07-29 11:20:25.000 210 21193.16 68.01 42861.38 47814.64 2015-07-29 11:20:26.000 210 21193.17 68.02 42861.39 47814.66 2015-07-29 11:20:27.000 210 21193.16 68.02 42861.39 47814.66 2015-07-29 11:20:28.000 210 21193.15 68.02 42861.37 47814.69 2015-07-29 11:20:29.000 210 21193.13 68.03 42861.35 47814.69 2015-07-29 11:20:30.000 210 21193.15 68.02 42861.39 47814.67 2015-07-29 11:20:31.000 210 21193.14 68.01 42861.36 47814.66 2015-07-29 11:20:32.000 210 21193.14 68.01 42861.34 47814.64 2015-07-29 11:20:33.000 210 21193.07 68.04 42861.34 47814.65 2015-07-29 11:20:34.000 210 21192.99 68.12 42861.27 47814.58 2015-07-29 11:20:35.000 210 21192.97 68.17 42861.22 47814.53 2015-07-29 11:20:36.000 210 21192.92 68.19 42861.18 47814.47 2015-07-29 11:20:37.000 210 21192.91 68.21 42861.17 47814.42 2015-07-29 11:20:38.000 210 21192.88 68.23 42861.14 47814.37 2015-07-29 11:20:39.000 210 21192.87 68.22 42861.14 47814.36 2015-07-29 11:20:40.000 210 21192.86 68.21 42861.10 47814.30 2015-07-29 11:20:41.000 210 21192.85 68.21 42861.09 47814.32 2015-07-29 11:20:42.000 210 21192.83 68.22 42861.11 47814.26 2015-07-29 11:20:43.000 210 21192.83 68.24 42861.06 47814.28 2015-07-29 11:20:44.000 210 21192.80 68.24 42861.02 47814.26 2015-07-29 11:20:45.000 210 21192.78 68.26 42861.04 47814.24 2015-07-29 11:20:46.000 210 21192.78 68.26 42861.07 47814.23 2015-07-29 11:20:47.000 210 21192.76 68.31 42861.06 47814.23 2015-07-29 11:20:48.000 210 21192.76 68.34 42861.04 47814.20 2015-07-29 11:20:49.000 210 21192.70 68.37 42861.05 47814.20 2015-07-29 11:20:50.000 210 21192.65 68.38 42861.03 47814.18 2015-07-29 11:20:51.000 210 21192.66 68.40 42861.01 47814.14 2015-07-29 11:20:52.000 210 21192.65 68.44 42860.95 47814.10 2015-07-29 11:20:53.000 210 21192.62 68.46 42860.91 47814.10 2015-07-29 11:20:54.000 210 21192.59 68.46 42860.95 47814.06 2015-07-29 11:20:55.000 210 21192.57 68.44 42860.93 47814.02 2015-07-29 11:20:56.000 210 21192.56 68.39 42860.94 47814.04 2015-07-29 11:20:57.000 210 21192.55 68.38 42860.97 47814.05 2015-07-29 11:20:58.000 210 21192.56 68.36 42860.96 47814.05 2015-07-29 11:20:59.000 210 21192.56 68.37 42860.96 47814.04 2015-07-29 11:21:00.000 210 21192.58 68.37 42861.01 47814.04 2015-07-29 11:21:01.000 210 21192.57 68.39 42860.99 47814.07 2015-07-29 11:21:02.000 210 21192.55 68.40 42860.96 47814.05 2015-07-29 11:21:03.000 210 21192.51 68.44 42860.95 47814.04 2015-07-29 11:21:04.000 210 21192.51 68.47 42860.92 47814.01 2015-07-29 11:21:05.000 210 21192.48 68.49 42860.90 47813.97 2015-07-29 11:21:06.000 210 21192.42 68.51 42860.84 47813.96 2015-07-29 11:21:07.000 210 21192.37 68.54 42860.85 47813.92 2015-07-29 11:21:08.000 210 21192.35 68.55 42860.87 47813.90 2015-07-29 11:21:09.000 210 21192.31 68.56 42860.87 47813.87 2015-07-29 11:21:10.000 210 21192.24 68.60 42860.84 47813.85 2015-07-29 11:21:11.000 210 21192.22 68.63 42860.81 47813.80 2015-07-29 11:21:12.000 210 21192.17 68.62 42860.80 47813.77 2015-07-29 11:21:13.000 210 21192.12 68.61 42860.80 47813.75 2015-07-29 11:21:14.000 210 21192.13 68.60 42860.80 47813.71 2015-07-29 11:21:15.000 210 21192.12 68.56 42860.82 47813.74 2015-07-29 11:21:16.000 210 21192.15 68.50 42860.82 47813.72 2015-07-29 11:21:17.000 210 21192.19 68.44 42860.85 47813.74 2015-07-29 11:21:18.000 210 21192.18 68.40 42860.87 47813.78 2015-07-29 11:21:19.000 210 21192.20 68.38 42860.90 47813.81 2015-07-29 11:21:20.000 210 21192.23 68.37 42860.93 47813.84 2015-07-29 11:21:21.000 210 21192.24 68.38 42860.94 47813.87 2015-07-29 11:21:22.000 210 21192.26 68.38 42860.97 47813.89 2015-07-29 11:21:23.000 210 21192.28 68.37 42860.95 47813.93 2015-07-29 11:21:24.000 210 21192.28 68.38 42860.96 47813.92 2015-07-29 11:21:25.000 210 21192.28 68.38 42860.95 47813.91 2015-07-29 11:21:26.000 210 21192.30 68.35 42860.91 47813.93 2015-07-29 11:21:27.000 210 21192.30 68.31 42860.91 47813.91 2015-07-29 11:21:28.000 210 21192.28 68.32 42860.87 47813.88 2015-07-29 11:21:29.000 210 21192.26 68.31 42860.85 47813.87 2015-07-29 11:21:30.000 210 21192.28 68.34 42860.85 47813.87 2015-07-29 11:21:31.000 210 21192.30 68.36 42860.88 47813.84 2015-07-29 11:21:32.000 210 21192.29 68.41 42860.87 47813.83 2015-07-29 11:21:33.000 210 21192.27 68.42 42860.82 47813.81 2015-07-29 11:21:34.000 210 21192.29 68.43 42860.83 47813.79 2015-07-29 11:21:35.000 210 21192.28 68.47 42860.82 47813.80 2015-07-29 11:21:36.000 210 21192.28 68.47 42860.82 47813.79 2015-07-29 11:21:37.000 210 21192.31 68.44 42860.82 47813.78 2015-07-29 11:21:38.000 210 21192.34 68.39 42860.85 47813.81 2015-07-29 11:21:39.000 210 21192.38 68.34 42860.92 47813.85 2015-07-29 11:21:40.000 210 21192.40 68.30 42860.93 47813.88 2015-07-29 11:21:41.000 210 21192.40 68.28 42860.96 47813.91 2015-07-29 11:21:42.000 210 21192.45 68.26 42860.91 47813.96 2015-07-29 11:21:43.000 210 21192.49 68.19 42860.96 47814.02 2015-07-29 11:21:44.000 210 21192.54 68.13 42861.01 47814.01 2015-07-29 11:21:45.000 210 21192.57 68.08 42861.00 47814.07 2015-07-29 11:21:46.000 210 21192.59 68.03 42861.03 47814.10 2015-07-29 11:21:47.000 210 21192.61 68.00 42861.07 47814.15 2015-07-29 11:21:48.000 210 21192.66 67.99 42861.09 47814.19 2015-07-29 11:21:49.000 210 21192.66 67.98 42861.08 47814.22 2015-07-29 11:21:50.000 210 21192.64 68.02 42861.07 47814.21 2015-07-29 11:21:51.000 210 21192.64 68.08 42861.07 47814.19 2015-07-29 11:21:52.000 210 21192.64 68.12 42861.06 47814.18 2015-07-29 11:21:53.000 210 21192.60 68.13 42861.06 47814.16 2015-07-29 11:21:54.000 210 21192.62 68.15 42861.03 47814.13 2015-07-29 11:21:55.000 210 21192.60 68.18 42861.02 47814.12 2015-07-29 11:21:56.000 210 21192.56 68.22 42861.04 47814.11 2015-07-29 11:21:57.000 210 21192.51 68.27 42861.02 47814.12 2015-07-29 11:21:58.000 210 21192.47 68.29 42861.02 47814.08 2015-07-29 11:21:59.000 210 21192.48 68.31 42860.99 47814.05 2015-07-29 11:22:00.000 210 21192.48 68.31 42861.01 47814.04 2015-07-29 11:22:01.000 210 21192.49 68.30 42860.99 47814.04 2015-07-29 11:22:02.000 210 21192.49 68.28 42861.01 47814.04 2015-07-29 11:22:03.000 210 21192.50 68.27 42861.04 47814.07 2015-07-29 11:22:04.000 210 21192.48 68.28 42861.04 47814.09 2015-07-29 11:22:05.000 210 21192.49 68.31 42861.06 47814.08 2015-07-29 11:22:06.000 210 21192.47 68.34 42861.08 47814.08 2015-07-29 11:22:07.000 210 21192.43 68.35 42861.10 47814.11 2015-07-29 11:22:08.000 210 21192.39 68.37 42861.12 47814.10 2015-07-29 11:22:09.000 210 21192.33 68.43 42861.13 47814.12 2015-07-29 11:22:10.000 210 21192.30 68.48 42861.12 47814.09 2015-07-29 11:22:11.000 210 21192.26 68.55 42861.12 47814.09 2015-07-29 11:22:12.000 210 21192.22 68.60 42861.13 47814.07 2015-07-29 11:22:13.000 210 21192.14 68.68 42861.12 47814.04 2015-07-29 11:22:14.000 210 21192.08 68.77 42861.11 47814.01 2015-07-29 11:22:15.000 210 21192.06 68.84 42861.10 47813.98 2015-07-29 11:22:16.000 210 21192.02 68.90 42861.12 47813.94 2015-07-29 11:22:17.000 210 21191.99 68.96 42861.13 47813.94 2015-07-29 11:22:18.000 210 21191.96 68.99 42861.10 47813.90 2015-07-29 11:22:19.000 210 21191.95 69.02 42861.11 47813.89 2015-07-29 11:22:20.000 210 21191.92 69.04 42861.08 47813.89 2015-07-29 11:22:21.000 210 21191.94 69.05 42861.10 47813.86 2015-07-29 11:22:22.000 210 21191.95 69.03 42861.13 47813.88 2015-07-29 11:22:23.000 210 21191.98 68.99 42861.12 47813.91 2015-07-29 11:22:24.000 210 21192.00 68.99 42861.18 47813.94 2015-07-29 11:22:25.000 210 21192.02 68.96 42861.17 47813.97 2015-07-29 11:22:26.000 210 21192.04 68.96 42861.14 47813.96 2015-07-29 11:22:27.000 210 21192.02 68.92 42861.13 47813.96 2015-07-29 11:22:28.000 210 21192.00 68.92 42861.13 47813.91 2015-07-29 11:22:29.000 210 21191.99 68.87 42861.13 47813.94 2015-07-29 11:22:30.000 210 21191.96 68.82 42861.12 47813.93 2015-07-29 11:22:31.000 210 21191.96 68.76 42861.10 47813.91 2015-07-29 11:22:32.000 210 21191.96 68.72 42861.14 47813.91 2015-07-29 11:22:33.000 210 21191.94 68.66 42861.15 47813.92 2015-07-29 11:22:34.000 210 21191.91 68.64 42861.16 47813.93 2015-07-29 11:22:35.000 210 21191.90 68.63 42861.18 47813.92 2015-07-29 11:22:36.000 210 21191.90 68.60 42861.19 47813.94 2015-07-29 11:22:37.000 210 21191.89 68.55 42861.21 47813.94 2015-07-29 11:22:38.000 210 21191.89 68.53 42861.20 47813.96 2015-07-29 11:22:39.000 210 21191.88 68.51 42861.19 47813.95 2015-07-29 11:22:40.000 210 21191.87 68.49 42861.23 47813.94 2015-07-29 11:22:41.000 210 21191.87 68.46 42861.23 47813.95 2015-07-29 11:22:42.000 210 21191.89 68.44 42861.23 47813.98 2015-07-29 11:22:43.000 210 21191.92 68.42 42861.25 47813.94 2015-07-29 11:22:44.000 210 21191.91 68.44 42861.23 47813.97 2015-07-29 11:22:45.000 210 21191.90 68.41 42861.24 47813.97 2015-07-29 11:22:46.000 210 21191.91 68.41 42861.25 47814.00 2015-07-29 11:22:47.000 210 21191.89 68.41 42861.24 47814.01 2015-07-29 11:22:48.000 210 21191.92 68.40 42861.24 47814.01 2015-07-29 11:22:49.000 210 21191.92 68.41 42861.24 47814.00 2015-07-29 11:22:50.000 210 21191.94 68.42 42861.23 47814.03 2015-07-29 11:22:51.000 210 21191.95 68.43 42861.27 47814.04 2015-07-29 11:22:52.000 210 21191.97 68.46 42861.25 47814.04 2015-07-29 11:22:53.000 210 21191.94 68.47 42861.27 47814.04 2015-07-29 11:22:54.000 210 21191.92 68.48 42861.25 47814.04 2015-07-29 11:22:55.000 210 21191.91 68.50 42861.27 47814.02 2015-07-29 11:22:56.000 210 21191.91 68.53 42861.26 47814.01 2015-07-29 11:22:57.000 210 21191.90 68.54 42861.22 47814.03 2015-07-29 11:22:58.000 210 21191.91 68.54 42861.23 47813.99 2015-07-29 11:22:59.000 210 21191.93 68.58 42861.19 47813.99 2015-07-29 11:23:00.000 210 21191.90 68.59 42861.18 47813.99 2015-07-29 11:23:01.000 210 21191.89 68.63 42861.21 47813.95 2015-07-29 11:23:02.000 210 21191.88 68.65 42861.18 47813.96 2015-07-29 11:23:03.000 210 21191.87 68.68 42861.15 47813.91 2015-07-29 11:23:04.000 210 21191.91 68.73 42861.11 47813.93 2015-07-29 11:23:05.000 210 21191.94 68.77 42861.09 47813.90 2015-07-29 11:23:06.000 210 21191.92 68.81 42861.08 47813.87 2015-07-29 11:23:07.000 210 21191.97 68.83 42861.03 47813.87 2015-07-29 11:23:08.000 210 21191.96 68.83 42861.02 47813.84 2015-07-29 11:23:09.000 210 21191.96 68.82 42861.04 47813.84 2015-07-29 11:23:10.000 210 21191.98 68.82 42861.06 47813.87 2015-07-29 11:23:11.000 210 21192.01 68.80 42861.03 47813.87 2015-07-29 11:23:12.000 210 21192.00 68.79 42861.03 47813.86 2015-07-29 11:23:13.000 210 21191.98 68.77 42861.06 47813.88 2015-07-29 11:23:14.000 210 21191.99 68.77 42861.08 47813.91 2015-07-29 11:23:15.000 210 21191.97 68.78 42861.06 47813.91 2015-07-29 11:23:16.000 210 21191.95 68.76 42861.09 47813.91 2015-07-29 11:23:17.000 210 21191.91 68.76 42861.13 47813.90 2015-07-29 11:23:18.000 210 21191.90 68.78 42861.10 47813.92 2015-07-29 11:23:19.000 210 21191.89 68.80 42861.11 47813.89 2015-07-29 11:23:20.000 210 21191.87 68.84 42861.11 47813.90 2015-07-29 11:23:21.000 210 21191.86 68.87 42861.09 47813.88 2015-07-29 11:23:22.000 210 21191.86 68.89 42861.09 47813.86 2015-07-29 11:23:23.000 210 21191.88 68.90 42861.07 47813.87 2015-07-29 11:23:24.000 210 21191.87 68.91 42861.06 47813.88 2015-07-29 11:23:25.000 210 21191.84 68.94 42861.08 47813.87 2015-07-29 11:23:26.000 210 21191.86 68.94 42861.06 47813.85 2015-07-29 11:23:27.000 210 21191.91 68.92 42861.08 47813.87 2015-07-29 11:23:28.000 210 21191.92 68.92 42861.11 47813.88 2015-07-29 11:23:29.000 210 21191.94 68.91 42861.11 47813.88 2015-07-29 11:23:30.000 210 21191.97 68.88 42861.11 47813.91 2015-07-29 11:23:31.000 210 21191.99 68.87 42861.10 47813.94 2015-07-29 11:23:32.000 210 21191.98 68.83 42861.13 47813.95 2015-07-29 11:23:33.000 210 21192.00 68.80 42861.11 47813.95 2015-07-29 11:23:34.000 210 21192.03 68.77 42861.16 47814.00 2015-07-29 11:23:35.000 210 21192.08 68.71 42861.17 47814.03 2015-07-29 11:23:36.000 210 21192.15 68.64 42861.20 47814.04 2015-07-29 11:23:37.000 210 21192.16 68.60 42861.21 47814.09 2015-07-29 11:23:38.000 210 21192.19 68.55 42861.25 47814.13 2015-07-29 11:23:39.000 210 21192.22 68.50 42861.26 47814.17 2015-07-29 11:23:40.000 210 21192.24 68.46 42861.29 47814.18 2015-07-29 11:23:41.000 210 21192.31 68.42 42861.28 47814.21 2015-07-29 11:23:42.000 210 21192.30 68.40 42861.30 47814.24 2015-07-29 11:23:43.000 210 21192.32 68.38 42861.31 47814.25 2015-07-29 11:23:44.000 210 21192.32 68.37 42861.33 47814.28 2015-07-29 11:23:45.000 210 21192.30 68.39 42861.33 47814.25 2015-07-29 11:23:46.000 210 21192.28 68.40 42861.29 47814.24 2015-07-29 11:23:47.000 210 21192.26 68.37 42861.26 47814.26 2015-07-29 11:23:48.000 210 21192.27 68.33 42861.27 47814.23 2015-07-29 11:23:49.000 210 21192.28 68.30 42861.29 47814.22 2015-07-29 11:23:50.000 210 21192.30 68.27 42861.29 47814.25 2015-07-29 11:23:51.000 210 21192.28 68.28 42861.28 47814.24 2015-07-29 11:23:52.000 210 21192.22 68.27 42861.27 47814.22 2015-07-29 11:23:53.000 210 21192.18 68.26 42861.26 47814.19 2015-07-29 11:23:54.000 210 21192.16 68.25 42861.27 47814.20 2015-07-29 11:23:55.000 210 21192.18 68.17 42861.25 47814.17 2015-07-29 11:23:56.000 210 21192.17 68.12 42861.30 47814.19 2015-07-29 11:23:57.000 210 21192.18 68.09 42861.34 47814.24 2015-07-29 11:23:58.000 210 21192.18 68.09 42861.35 47814.25 2015-07-29 11:23:59.000 210 21192.14 68.10 42861.35 47814.26 2015-07-29 11:24:00.000 210 21192.11 68.11 42861.37 47814.26 2015-07-29 11:24:01.000 210 21192.08 68.12 42861.37 47814.28 2015-07-29 11:24:02.000 210 21192.03 68.17 42861.36 47814.23 2015-07-29 11:24:03.000 210 21191.96 68.24 42861.34 47814.19 2015-07-29 11:24:04.000 210 21191.93 68.28 42861.28 47814.14 2015-07-29 11:24:05.000 210 21191.90 68.29 42861.24 47814.10 2015-07-29 11:24:06.000 210 21191.87 68.34 42861.23 47814.04 2015-07-29 11:24:07.000 210 21191.82 68.42 42861.19 47814.02 2015-07-29 11:24:08.000 210 21191.82 68.49 42861.11 47813.98 2015-07-29 11:24:09.000 210 21191.80 68.54 42861.09 47813.91 2015-07-29 11:24:10.000 210 21191.78 68.60 42861.04 47813.86 2015-07-29 11:24:11.000 210 21191.76 68.67 42860.96 47813.78 2015-07-29 11:24:12.000 210 21191.70 68.81 42860.90 47813.73 2015-07-29 11:24:13.000 210 21191.66 68.89 42860.82 47813.62 2015-07-29 11:24:14.000 210 21191.67 68.93 42860.70 47813.53 2015-07-29 11:24:15.000 210 21191.70 68.91 42860.65 47813.46 2015-07-29 11:24:16.000 210 21191.72 68.84 42860.64 47813.42 2015-07-29 11:24:17.000 210 21191.77 68.79 42860.66 47813.42 2015-07-29 11:24:18.000 210 21191.82 68.72 42860.66 47813.46 2015-07-29 11:24:19.000 210 21191.90 68.70 42860.68 47813.50 2015-07-29 11:24:20.000 210 21191.93 68.66 42860.74 47813.54 2015-07-29 11:24:21.000 210 21191.93 68.64 42860.76 47813.58 2015-07-29 11:24:22.000 210 21191.93 68.58 42860.82 47813.61 2015-07-29 11:24:23.000 210 21191.97 68.47 42860.86 47813.66 2015-07-29 11:24:24.000 210 21192.00 68.36 42860.96 47813.72 2015-07-29 11:24:25.000 210 21191.98 68.32 42861.03 47813.80 2015-07-29 11:24:26.000 210 21191.99 68.29 42861.04 47813.88 2015-07-29 11:24:27.000 210 21192.01 68.29 42861.07 47813.91 2015-07-29 11:24:28.000 210 21192.03 68.27 42861.09 47813.94 2015-07-29 11:24:29.000 210 21192.01 68.27 42861.11 47813.95 2015-07-29 11:24:30.000 210 21191.98 68.24 42861.15 47813.96 2015-07-29 11:24:31.000 210 21192.01 68.21 42861.13 47813.96 2015-07-29 11:24:32.000 210 21192.04 68.19 42861.19 47813.99 2015-07-29 11:24:33.000 210 21192.03 68.22 42861.21 47814.02 2015-07-29 11:24:34.000 210 21192.00 68.25 42861.16 47814.02 2015-07-29 11:24:35.000 210 21191.97 68.29 42861.18 47814.00 2015-07-29 11:24:36.000 210 21191.93 68.32 42861.14 47813.97 2015-07-29 11:24:37.000 210 21191.92 68.31 42861.10 47813.96 2015-07-29 11:24:38.000 210 21191.93 68.28 42861.09 47813.92 2015-07-29 11:24:39.000 210 21191.93 68.24 42861.10 47813.90 2015-07-29 11:24:40.000 210 21191.91 68.20 42861.09 47813.87 2015-07-29 11:24:41.000 210 21191.90 68.19 42861.09 47813.90 2015-07-29 11:24:42.000 210 21191.87 68.21 42861.12 47813.90 2015-07-29 11:24:43.000 210 21191.85 68.20 42861.16 47813.91 2015-07-29 11:24:44.000 210 21191.82 68.23 42861.17 47813.90 2015-07-29 11:24:45.000 210 21191.81 68.25 42861.12 47813.89 2015-07-29 11:24:46.000 210 21191.81 68.26 42861.09 47813.89 2015-07-29 11:24:47.000 210 21191.82 68.27 42861.11 47813.86 2015-07-29 11:24:48.000 210 21191.84 68.26 42861.08 47813.90 2015-07-29 11:24:49.000 210 21191.85 68.26 42861.04 47813.89 2015-07-29 11:24:50.000 210 21191.87 68.25 42861.07 47813.88 2015-07-29 11:24:51.000 210 21191.89 68.24 42861.07 47813.87 2015-07-29 11:24:52.000 210 21191.90 68.23 42861.11 47813.87 2015-07-29 11:24:53.000 210 21191.90 68.19 42861.11 47813.90 2015-07-29 11:24:54.000 210 21191.90 68.15 42861.14 47813.89 2015-07-29 11:24:55.000 210 21191.91 68.14 42861.15 47813.92 2015-07-29 11:24:56.000 210 21191.97 68.14 42861.12 47813.92 2015-07-29 11:24:57.000 210 21191.98 68.14 42861.10 47813.95 2015-07-29 11:24:58.000 210 21191.99 68.09 42861.12 47813.96 2015-07-29 11:24:59.000 210 21192.02 68.05 42861.15 47813.97 2015-07-29 11:25:00.000 210 21192.06 68.02 42861.14 47813.98 2015-07-29 11:25:01.000 210 21192.07 68.01 42861.16 47813.99 2015-07-29 11:25:02.000 210 21192.08 67.99 42861.16 47814.01 2015-07-29 11:25:03.000 210 21192.09 67.97 42861.14 47814.01 2015-07-29 11:25:04.000 210 21192.11 67.93 42861.15 47814.02 2015-07-29 11:25:05.000 210 21192.17 67.89 42861.15 47814.02 2015-07-29 11:25:06.000 210 21192.15 67.87 42861.16 47814.04 2015-07-29 11:25:07.000 210 21192.14 67.81 42861.17 47814.02 2015-07-29 11:25:08.000 210 21192.16 67.81 42861.17 47814.02 2015-07-29 11:25:09.000 210 21192.18 67.80 42861.13 47814.04 2015-07-29 11:25:10.000 210 21192.17 67.76 42861.15 47814.02 2015-07-29 11:25:11.000 210 21192.18 67.77 42861.14 47814.04 2015-07-29 11:25:12.000 210 21192.19 67.74 42861.13 47814.04 2015-07-29 11:25:13.000 210 21192.20 67.73 42861.14 47814.05 2015-07-29 11:25:14.000 210 21192.20 67.75 42861.14 47814.05 2015-07-29 11:25:15.000 210 21192.23 67.75 42861.12 47814.06 2015-07-29 11:25:16.000 210 21192.25 67.75 42861.10 47814.01 2015-07-29 11:25:17.000 210 21192.26 67.75 42861.06 47814.04 2015-07-29 11:25:18.000 210 21192.30 67.72 42861.08 47814.05 2015-07-29 11:25:19.000 210 21192.31 67.70 42861.05 47814.06 2015-07-29 11:25:20.000 210 21192.33 67.70 42861.03 47814.04 2015-07-29 11:25:21.000 210 21192.37 67.69 42861.04 47814.01 2015-07-29 11:25:22.000 210 21192.38 67.70 42861.02 47814.03 2015-07-29 11:25:23.000 210 21192.40 67.70 42860.98 47814.03 2015-07-29 11:25:24.000 210 21192.47 67.69 42860.98 47814.02 2015-07-29 11:25:25.000 210 21192.48 67.70 42860.93 47814.00 2015-07-29 11:25:26.000 210 21192.51 67.68 42860.92 47813.99 2015-07-29 11:25:27.000 210 21192.54 67.66 42860.93 47814.01 2015-07-29 11:25:28.000 210 21192.55 67.65 42860.94 47813.99 2015-07-29 11:25:29.000 210 21192.54 67.63 42860.92 47813.98 2015-07-29 11:25:30.000 210 21192.53 67.62 42860.93 47813.99 2015-07-29 11:25:31.000 210 21192.51 67.63 42860.91 47813.97 2015-07-29 11:25:32.000 210 21192.50 67.63 42860.93 47814.00 2015-07-29 11:25:33.000 210 21192.48 67.65 42860.92 47814.01 2015-07-29 11:25:34.000 210 21192.49 67.65 42860.94 47814.01 2015-07-29 11:25:35.000 210 21192.46 67.65 42860.95 47813.99 2015-07-29 11:25:36.000 210 21192.45 67.65 42860.93 47813.98 2015-07-29 11:25:37.000 210 21192.42 67.70 42860.93 47813.98 2015-07-29 11:25:38.000 210 21192.40 67.72 42860.95 47813.97 2015-07-29 11:25:39.000 210 21192.37 67.74 42860.94 47813.94 2015-07-29 11:25:40.000 210 21192.34 67.78 42860.91 47813.94 2015-07-29 11:25:41.000 210 21192.35 67.80 42860.91 47813.92 2015-07-29 11:25:42.000 210 21192.32 67.82 42860.93 47813.92 2015-07-29 11:25:43.000 210 21192.29 67.86 42860.91 47813.87 2015-07-29 11:25:44.000 210 21192.29 67.85 42860.88 47813.86 2015-07-29 11:25:45.000 210 21192.31 67.83 42860.87 47813.88 2015-07-29 11:25:46.000 210 21192.30 67.81 42860.89 47813.84 2015-07-29 11:25:47.000 210 21192.33 67.79 42860.89 47813.87 2015-07-29 11:25:48.000 210 21192.35 67.78 42860.90 47813.88 2015-07-29 11:25:49.000 210 21192.33 67.78 42860.89 47813.87 2015-07-29 11:25:50.000 210 21192.34 67.77 42860.87 47813.90 2015-07-29 11:25:51.000 210 21192.32 67.77 42860.90 47813.89 2015-07-29 11:25:52.000 210 21192.29 67.77 42860.91 47813.88 2015-07-29 11:25:53.000 210 21192.28 67.78 42860.92 47813.87 2015-07-29 11:25:54.000 210 21192.30 67.74 42860.92 47813.90 2015-07-29 11:25:55.000 210 21192.29 67.67 42860.94 47813.91 2015-07-29 11:25:56.000 210 21192.27 67.67 42860.95 47813.91 2015-07-29 11:25:57.000 210 21192.23 67.64 42860.99 47813.93 2015-07-29 11:25:58.000 210 21192.20 67.64 42861.03 47813.97 2015-07-29 11:25:59.000 210 21192.19 67.61 42861.05 47813.96 2015-07-29 11:26:00.000 210 21192.20 67.59 42861.04 47813.96 2015-07-29 11:26:01.000 210 21192.19 67.57 42861.12 47814.00 2015-07-29 11:26:02.000 210 21192.19 67.54 42861.14 47814.01 2015-07-29 11:26:03.000 210 21192.20 67.48 42861.19 47814.06 2015-07-29 11:26:04.000 210 21192.17 67.45 42861.20 47814.06 2015-07-29 11:26:05.000 210 21192.20 67.43 42861.24 47814.11 2015-07-29 11:26:06.000 210 21192.18 67.43 42861.29 47814.16 2015-07-29 11:26:07.000 210 21192.16 67.42 42861.34 47814.18 2015-07-29 11:26:08.000 210 21192.15 67.41 42861.37 47814.20 2015-07-29 11:26:09.000 210 21192.15 67.40 42861.40 47814.21 2015-07-29 11:26:10.000 210 21192.18 67.39 42861.42 47814.26 2015-07-29 11:26:11.000 210 21192.23 67.36 42861.44 47814.28 2015-07-29 11:26:12.000 210 21192.22 67.36 42861.43 47814.31 2015-07-29 11:26:13.000 210 21192.19 67.35 42861.43 47814.33 2015-07-29 11:26:14.000 210 21192.16 67.36 42861.45 47814.34 2015-07-29 11:26:15.000 210 21192.14 67.32 42861.48 47814.33 2015-07-29 11:26:16.000 210 21192.15 67.29 42861.46 47814.34 2015-07-29 11:26:17.000 210 21192.12 67.28 42861.50 47814.35 2015-07-29 11:26:18.000 210 21192.13 67.25 42861.49 47814.35 2015-07-29 11:26:19.000 210 21192.17 67.21 42861.49 47814.37 2015-07-29 11:26:20.000 210 21192.15 67.16 42861.55 47814.36 2015-07-29 11:26:21.000 210 21192.15 67.13 42861.60 47814.39 2015-07-29 11:26:22.000 210 21192.17 67.08 42861.60 47814.42 2015-07-29 11:26:23.000 210 21192.14 67.05 42861.58 47814.43 2015-07-29 11:26:24.000 210 21192.16 67.02 42861.60 47814.43 2015-07-29 11:26:25.000 210 21192.16 66.99 42861.60 47814.44 2015-07-29 11:26:26.000 210 21192.16 66.96 42861.64 47814.45 2015-07-29 11:26:27.000 210 21192.17 66.94 42861.67 47814.47 2015-07-29 11:26:28.000 210 21192.18 66.93 42861.68 47814.51 2015-07-29 11:26:29.000 210 21192.19 66.93 42861.71 47814.51 2015-07-29 11:26:30.000 210 21192.19 66.90 42861.76 47814.53 2015-07-29 11:26:31.000 210 21192.19 66.89 42861.75 47814.56 2015-07-29 11:26:32.000 210 21192.19 66.90 42861.75 47814.57 2015-07-29 11:26:33.000 210 21192.20 66.90 42861.75 47814.58 2015-07-29 11:26:34.000 210 21192.23 66.91 42861.74 47814.58 2015-07-29 11:26:35.000 210 21192.24 66.91 42861.77 47814.61 2015-07-29 11:26:36.000 210 21192.25 66.91 42861.75 47814.63 2015-07-29 11:26:37.000 210 21192.28 66.92 42861.77 47814.61 2015-07-29 11:26:38.000 210 21192.36 66.90 42861.77 47814.63 2015-07-29 11:26:39.000 210 21192.41 66.84 42861.72 47814.66 2015-07-29 11:26:40.000 210 21192.48 66.80 42861.78 47814.71 2015-07-29 11:26:41.000 210 21192.52 66.77 42861.80 47814.77 2015-07-29 11:26:42.000 210 21192.56 66.78 42861.80 47814.79 2015-07-29 11:26:43.000 210 21192.60 66.79 42861.79 47814.81 2015-07-29 11:26:44.000 210 21192.65 66.77 42861.75 47814.80 2015-07-29 11:26:45.000 210 21192.68 66.77 42861.78 47814.81 2015-07-29 11:26:46.000 210 21192.72 66.75 42861.78 47814.82 2015-07-29 11:26:47.000 210 21192.74 66.74 42861.76 47814.81 2015-07-29 11:26:48.000 210 21192.75 66.73 42861.75 47814.83 2015-07-29 11:26:49.000 210 21192.80 66.75 42861.75 47814.84 2015-07-29 11:26:50.000 210 21192.82 66.75 42861.73 47814.84 2015-07-29 11:26:51.000 210 21192.83 66.74 42861.72 47814.87 2015-07-29 11:26:52.000 210 21192.83 66.76 42861.74 47814.85 2015-07-29 11:26:53.000 210 21192.84 66.75 42861.76 47814.86 2015-07-29 11:26:54.000 210 21192.85 66.73 42861.76 47814.87 2015-07-29 11:26:55.000 210 21192.87 66.73 42861.77 47814.87 2015-07-29 11:26:56.000 210 21192.86 66.76 42861.75 47814.89 2015-07-29 11:26:57.000 210 21192.84 66.76 42861.76 47814.87 2015-07-29 11:26:58.000 210 21192.84 66.79 42861.80 47814.89 2015-07-29 11:26:59.000 210 21192.86 66.78 42861.80 47814.87 2015-07-29 11:27:00.000 210 21192.84 66.78 42861.80 47814.91 2015-07-29 11:27:01.000 210 21192.82 66.80 42861.81 47814.92 2015-07-29 11:27:02.000 210 21192.79 66.79 42861.85 47814.90 2015-07-29 11:27:03.000 210 21192.76 66.84 42861.81 47814.91 2015-07-29 11:27:04.000 210 21192.72 66.87 42861.81 47814.87 2015-07-29 11:27:05.000 210 21192.69 66.88 42861.81 47814.87 2015-07-29 11:27:06.000 210 21192.67 66.91 42861.84 47814.84 2015-07-29 11:27:07.000 210 21192.64 66.90 42861.79 47814.84 2015-07-29 11:27:08.000 210 21192.62 66.89 42861.81 47814.80 2015-07-29 11:27:09.000 210 21192.59 66.93 42861.78 47814.76 2015-07-29 11:27:10.000 210 21192.54 66.96 42861.78 47814.76 2015-07-29 11:27:11.000 210 21192.52 66.96 42861.73 47814.73 2015-07-29 11:27:12.000 210 21192.49 66.96 42861.71 47814.70 2015-07-29 11:27:13.000 210 21192.49 66.97 42861.72 47814.67 2015-07-29 11:27:14.000 210 21192.46 66.99 42861.73 47814.66 2015-07-29 11:27:15.000 210 21192.45 66.99 42861.71 47814.64 2015-07-29 11:27:16.000 210 21192.48 66.98 42861.68 47814.63 2015-07-29 11:27:17.000 210 21192.46 66.98 42861.67 47814.63 2015-07-29 11:27:18.000 210 21192.47 66.98 42861.66 47814.64 2015-07-29 11:27:19.000 210 21192.48 66.97 42861.67 47814.64 2015-07-29 11:27:20.000 210 21192.49 66.94 42861.65 47814.61 2015-07-29 11:27:21.000 210 21192.49 66.92 42861.62 47814.63 2015-07-29 11:27:22.000 210 21192.49 66.93 42861.63 47814.61 2015-07-29 11:27:23.000 210 21192.41 66.97 42861.64 47814.64 2015-07-29 11:27:24.000 210 21192.34 66.99 42861.61 47814.57 2015-07-29 11:27:25.000 210 21192.29 67.04 42861.52 47814.48 2015-07-29 11:27:26.000 210 21192.23 67.08 42861.47 47814.41 2015-07-29 11:27:27.000 210 21192.14 67.10 42861.41 47814.33 2015-07-29 11:27:28.000 210 21192.04 67.13 42861.32 47814.24 2015-07-29 11:27:29.000 210 21191.95 67.18 42861.28 47814.16 2015-07-29 11:27:30.000 210 21191.92 67.18 42861.25 47814.07 2015-07-29 11:27:31.000 210 21191.89 67.16 42861.21 47814.01 2015-07-29 11:27:32.000 210 21191.87 67.17 42861.21 47813.96 2015-07-29 11:27:33.000 210 21191.87 67.16 42861.22 47813.93 2015-07-29 11:27:34.000 210 21191.81 67.19 42861.20 47813.93 2015-07-29 11:27:35.000 210 21191.77 67.21 42861.20 47813.91 2015-07-29 11:27:36.000 210 21191.78 67.21 42861.17 47813.88 2015-07-29 11:27:37.000 210 21191.79 67.21 42861.18 47813.87 2015-07-29 11:27:38.000 210 21191.84 67.20 42861.20 47813.90 2015-07-29 11:27:39.000 210 21191.86 67.21 42861.21 47813.92 2015-07-29 11:27:40.000 210 21191.87 67.22 42861.22 47813.94 2015-07-29 11:27:41.000 210 21191.88 67.25 42861.20 47813.94 2015-07-29 11:27:42.000 210 21191.90 67.34 42861.18 47813.94 2015-07-29 11:27:43.000 210 21191.92 67.42 42861.13 47813.94 2015-07-29 11:27:44.000 210 21191.90 67.42 42861.13 47813.88 2015-07-29 11:27:45.000 210 21191.89 67.42 42861.07 47813.84 2015-07-29 11:27:46.000 210 21191.88 67.47 42861.08 47813.87 2015-07-29 11:27:47.000 210 21191.89 67.51 42861.08 47813.81 2015-07-29 11:27:48.000 210 21191.87 67.51 42861.06 47813.81 2015-07-29 11:27:49.000 210 21191.84 67.49 42861.05 47813.78 2015-07-29 11:27:50.000 210 21191.83 67.48 42861.07 47813.78 2015-07-29 11:27:51.000 210 21191.82 67.46 42861.11 47813.82 2015-07-29 11:27:52.000 210 21191.83 67.48 42861.12 47813.78 2015-07-29 11:27:53.000 210 21191.79 67.52 42861.07 47813.80 2015-07-29 11:27:54.000 210 21191.75 67.55 42861.07 47813.77 2015-07-29 11:27:55.000 210 21191.72 67.61 42861.06 47813.75 2015-07-29 11:27:56.000 210 21191.71 67.59 42861.04 47813.73 2015-07-29 11:27:57.000 210 21191.72 67.59 42861.06 47813.71 2015-07-29 11:27:58.000 210 21191.71 67.61 42861.07 47813.73 2015-07-29 11:27:59.000 210 21191.72 67.62 42861.04 47813.71 2015-07-29 11:28:00.000 210 21191.73 67.61 42861.02 47813.72 2015-07-29 11:28:01.000 210 21191.76 67.58 42861.02 47813.72 2015-07-29 11:28:02.000 210 21191.82 67.56 42861.06 47813.74 2015-07-29 11:28:03.000 210 21191.86 67.54 42861.05 47813.77 2015-07-29 11:28:04.000 210 21191.88 67.58 42861.07 47813.82 2015-07-29 11:28:05.000 210 21191.90 67.55 42861.07 47813.81 2015-07-29 11:28:06.000 210 21191.91 67.54 42861.10 47813.85 2015-07-29 11:28:07.000 210 21191.88 67.55 42861.09 47813.85 2015-07-29 11:28:08.000 210 21191.82 67.59 42861.11 47813.83 2015-07-29 11:28:09.000 210 21191.75 67.63 42861.07 47813.81 2015-07-29 11:28:10.000 210 21191.73 67.65 42861.03 47813.75 2015-07-29 11:28:11.000 210 21191.72 67.66 42861.03 47813.70 2015-07-29 11:28:12.000 210 21191.73 67.65 42861.06 47813.71 2015-07-29 11:28:13.000 210 21191.74 67.64 42861.06 47813.72 2015-07-29 11:28:14.000 210 21191.70 67.64 42861.06 47813.73 2015-07-29 11:28:15.000 210 21191.64 67.64 42861.09 47813.73 2015-07-29 11:28:16.000 210 21191.60 67.68 42861.08 47813.72 2015-07-29 11:28:17.000 210 21191.56 67.71 42861.07 47813.71 2015-07-29 11:28:18.000 210 21191.52 67.72 42861.10 47813.69 2015-07-29 11:28:19.000 210 21191.50 67.73 42861.08 47813.66 2015-07-29 11:28:20.000 210 21191.50 67.75 42861.08 47813.66 2015-07-29 11:28:21.000 210 21191.48 67.76 42861.07 47813.65 2015-07-29 11:28:22.000 210 21191.47 67.77 42861.08 47813.63 2015-07-29 11:28:23.000 210 21191.47 67.75 42861.10 47813.66 2015-07-29 11:28:24.000 210 21191.54 67.74 42861.11 47813.66 2015-07-29 11:28:25.000 210 21191.58 67.71 42861.14 47813.69 2015-07-29 11:28:26.000 210 21191.64 67.69 42861.15 47813.74 2015-07-29 11:28:27.000 210 21191.71 67.66 42861.21 47813.79 2015-07-29 11:28:28.000 210 21191.76 67.64 42861.24 47813.86 2015-07-29 11:28:29.000 210 21191.83 67.62 42861.26 47813.91 2015-07-29 11:28:30.000 210 21191.89 67.59 42861.31 47813.98 2015-07-29 11:28:31.000 210 21191.94 67.57 42861.33 47814.04 2015-07-29 11:28:32.000 210 21191.98 67.56 42861.34 47814.06 2015-07-29 11:28:33.000 210 21192.05 67.49 42861.33 47814.13 2015-07-29 11:28:34.000 210 21192.07 67.44 42861.37 47814.14 2015-07-29 11:28:35.000 210 21192.08 67.38 42861.42 47814.17 2015-07-29 11:28:36.000 210 21192.10 67.34 42861.42 47814.19 2015-07-29 11:28:37.000 210 21192.08 67.30 42861.43 47814.20 2015-07-29 11:28:38.000 210 21192.05 67.33 42861.43 47814.22 2015-07-29 11:28:39.000 210 21192.01 67.32 42861.39 47814.17 2015-07-29 11:28:40.000 210 21191.97 67.32 42861.36 47814.18 2015-07-29 11:28:41.000 210 21192.00 67.26 42861.40 47814.15 2015-07-29 11:28:42.000 210 21192.03 67.24 42861.41 47814.17 2015-07-29 11:28:43.000 210 21191.99 67.22 42861.40 47814.14 2015-07-29 11:28:44.000 210 21192.01 67.23 42861.40 47814.16 2015-07-29 11:28:45.000 210 21192.04 67.22 42861.39 47814.17 2015-07-29 11:28:46.000 210 21192.04 67.19 42861.39 47814.18 2015-07-29 11:28:47.000 210 21192.07 67.18 42861.41 47814.18 2015-07-29 11:28:48.000 210 21192.13 67.14 42861.46 47814.22 2015-07-29 11:28:49.000 210 21192.15 67.12 42861.49 47814.25 2015-07-29 11:28:50.000 210 21192.14 67.13 42861.50 47814.30 2015-07-29 11:28:51.000 210 21192.13 67.15 42861.51 47814.31 2015-07-29 11:28:52.000 210 21192.15 67.17 42861.53 47814.32 2015-07-29 11:28:53.000 210 21192.15 67.20 42861.53 47814.34 2015-07-29 11:28:54.000 210 21192.12 67.23 42861.53 47814.33 2015-07-29 11:28:55.000 210 21192.14 67.27 42861.50 47814.34 2015-07-29 11:28:56.000 210 21192.13 67.28 42861.50 47814.31 2015-07-29 11:28:57.000 210 21192.15 67.26 42861.48 47814.32 2015-07-29 11:28:58.000 210 21192.18 67.26 42861.51 47814.33 2015-07-29 11:28:59.000 210 21192.19 67.24 42861.50 47814.32 2015-07-29 11:29:00.000 210 21192.22 67.26 42861.52 47814.34 2015-07-29 11:29:01.000 210 21192.19 67.26 42861.52 47814.34 2015-07-29 11:29:02.000 210 21192.19 67.27 42861.50 47814.36 2015-07-29 11:29:03.000 210 21192.14 67.31 42861.53 47814.34 2015-07-29 11:29:04.000 210 21192.12 67.37 42861.53 47814.34 2015-07-29 11:29:05.000 210 21192.11 67.40 42861.51 47814.32 2015-07-29 11:29:06.000 210 21192.09 67.41 42861.47 47814.28 2015-07-29 11:29:07.000 210 21192.08 67.43 42861.46 47814.27 2015-07-29 11:29:08.000 210 21192.09 67.44 42861.45 47814.25 2015-07-29 11:29:09.000 210 21192.09 67.47 42861.48 47814.24 2015-07-29 11:29:10.000 210 21192.09 67.50 42861.42 47814.24 2015-07-29 11:29:11.000 210 21192.05 67.50 42861.48 47814.24 2015-07-29 11:29:12.000 210 21192.04 67.50 42861.47 47814.25 2015-07-29 11:29:13.000 210 21192.04 67.50 42861.52 47814.26 2015-07-29 11:29:14.000 210 21192.04 67.51 42861.49 47814.27 2015-07-29 11:29:15.000 210 21192.04 67.51 42861.57 47814.28 2015-07-29 11:29:16.000 210 21192.02 67.51 42861.59 47814.29 2015-07-29 11:29:17.000 210 21191.97 67.57 42861.59 47814.30 2015-07-29 11:29:18.000 210 21191.96 67.60 42861.59 47814.26 2015-07-29 11:29:19.000 210 21191.88 67.65 42861.55 47814.28 2015-07-29 11:29:20.000 210 21191.84 67.71 42861.52 47814.23 2015-07-29 11:29:21.000 210 21191.78 67.79 42861.52 47814.22 2015-07-29 11:29:22.000 210 21191.75 67.82 42861.51 47814.16 2015-07-29 11:29:23.000 210 21191.70 67.84 42861.49 47814.15 2015-07-29 11:29:24.000 210 21191.67 67.85 42861.52 47814.12 2015-07-29 11:29:25.000 210 21191.61 67.85 42861.51 47814.08 2015-07-29 11:29:26.000 210 21191.58 67.85 42861.49 47814.08 2015-07-29 11:29:27.000 210 21191.57 67.84 42861.49 47814.05 2015-07-29 11:29:28.000 210 21191.56 67.81 42861.53 47814.07 2015-07-29 11:29:29.000 210 21191.56 67.80 42861.56 47814.09 2015-07-29 11:29:30.000 210 21191.53 67.79 42861.59 47814.12 2015-07-29 11:29:31.000 210 21191.50 67.86 42861.62 47814.15 2015-07-29 11:29:32.000 210 21191.47 67.91 42861.63 47814.14 2015-07-29 11:29:33.000 210 21191.45 67.93 42861.60 47814.14 2015-07-29 11:29:34.000 210 21191.44 67.93 42861.59 47814.13 2015-07-29 11:29:35.000 210 21191.40 67.97 42861.58 47814.10 2015-07-29 11:29:36.000 210 21191.36 68.02 42861.59 47814.09 2015-07-29 11:29:37.000 210 21191.37 68.04 42861.60 47814.06 2015-07-29 11:29:38.000 210 21191.36 68.05 42861.61 47814.05 2015-07-29 11:29:39.000 210 21191.36 68.09 42861.56 47814.06 2015-07-29 11:29:40.000 210 21191.35 68.12 42861.56 47814.07 2015-07-29 11:29:41.000 210 21191.40 68.15 42861.58 47814.06 2015-07-29 11:29:42.000 210 21191.44 68.20 42861.60 47814.08 2015-07-29 11:29:43.000 210 21191.47 68.24 42861.59 47814.07 2015-07-29 11:29:44.000 210 21191.49 68.29 42861.59 47814.11 2015-07-29 11:29:45.000 210 21191.56 68.27 42861.59 47814.12 2015-07-29 11:29:46.000 210 21191.63 68.26 42861.60 47814.14 2015-07-29 11:29:47.000 210 21191.67 68.23 42861.60 47814.17 2015-07-29 11:29:48.000 210 21191.71 68.23 42861.63 47814.19 2015-07-29 11:29:49.000 210 21191.78 68.19 42861.66 47814.26 2015-07-29 11:29:50.000 210 21191.87 68.17 42861.64 47814.28 2015-07-29 11:29:51.000 210 21191.94 68.14 42861.64 47814.32 2015-07-29 11:29:52.000 210 21192.00 68.11 42861.65 47814.36 2015-07-29 11:29:53.000 210 21192.04 68.08 42861.62 47814.36 2015-07-29 11:29:54.000 210 21192.07 68.00 42861.59 47814.36 2015-07-29 11:29:55.000 210 21192.16 67.91 42861.59 47814.36 2015-07-29 11:29:56.000 210 21192.24 67.82 42861.60 47814.41 2015-07-29 11:29:57.000 210 21192.28 67.70 42861.61 47814.46 2015-07-29 11:29:58.000 210 21192.40 67.57 42861.61 47814.51 2015-07-29 11:29:59.000 210 21192.49 67.43 42861.69 47814.58 2015-07-29 11:30:00.000 210 21192.53 67.33 42861.73 47814.63 2015-07-29 11:30:01.000 210 21192.59 67.27 42861.79 47814.71 2015-07-29 11:30:02.000 210 21192.59 67.23 42861.82 47814.78 2015-07-29 11:30:03.000 210 21192.62 67.20 42861.85 47814.82 2015-07-29 11:30:04.000 210 21192.60 67.17 42861.91 47814.85 2015-07-29 11:30:05.000 210 21192.58 67.15 42861.89 47814.84 2015-07-29 11:30:06.000 210 21192.57 67.18 42861.89 47814.87 2015-07-29 11:30:07.000 210 21192.55 67.20 42861.91 47814.87 2015-07-29 11:30:08.000 210 21192.55 67.24 42861.91 47814.85 2015-07-29 11:30:09.000 210 21192.53 67.27 42861.89 47814.85 2015-07-29 11:30:10.000 210 21192.53 67.28 42861.88 47814.85 2015-07-29 11:30:11.000 210 21192.52 67.30 42861.87 47814.84 2015-07-29 11:30:12.000 210 21192.53 67.34 42861.87 47814.82 2015-07-29 11:30:13.000 210 21192.57 67.37 42861.88 47814.83 2015-07-29 11:30:14.000 210 21192.55 67.39 42861.88 47814.82 2015-07-29 11:30:15.000 210 21192.53 67.45 42861.87 47814.84 2015-07-29 11:30:16.000 210 21192.49 67.54 42861.86 47814.81 2015-07-29 11:30:17.000 210 21192.47 67.61 42861.84 47814.78 2015-07-29 11:30:18.000 210 21192.42 67.67 42861.80 47814.74 2015-07-29 11:30:19.000 210 21192.37 67.72 42861.78 47814.69 2015-07-29 11:30:20.000 210 21192.32 67.77 42861.75 47814.65 2015-07-29 11:30:21.000 210 21192.29 67.82 42861.76 47814.62 2015-07-29 11:30:22.000 210 21192.27 67.85 42861.76 47814.59 2015-07-29 11:30:23.000 210 21192.28 67.90 42861.77 47814.60 2015-07-29 11:30:24.000 210 21192.29 67.94 42861.78 47814.61 2015-07-29 11:30:25.000 210 21192.24 68.00 42861.78 47814.59 2015-07-29 11:30:26.000 210 21192.21 68.09 42861.81 47814.59 2015-07-29 11:30:27.000 210 21192.17 68.17 42861.79 47814.57 2015-07-29 11:30:28.000 210 21192.15 68.24 42861.74 47814.56 2015-07-29 11:30:29.000 210 21192.13 68.30 42861.71 47814.53 2015-07-29 11:30:30.000 210 21192.10 68.35 42861.74 47814.49 2015-07-29 11:30:31.000 210 21192.10 68.42 42861.71 47814.46 2015-07-29 11:30:32.000 210 21192.05 68.47 42861.63 47814.44 2015-07-29 11:30:33.000 210 21192.02 68.53 42861.60 47814.38 2015-07-29 11:30:34.000 210 21191.99 68.55 42861.57 47814.35 2015-07-29 11:30:35.000 210 21192.00 68.57 42861.58 47814.32 2015-07-29 11:30:36.000 210 21191.95 68.58 42861.55 47814.29 2015-07-29 11:30:37.000 210 21191.89 68.58 42861.51 47814.26 2015-07-29 11:30:38.000 210 21191.86 68.58 42861.49 47814.23 2015-07-29 11:30:39.000 210 21191.86 68.52 42861.49 47814.21 2015-07-29 11:30:40.000 210 21191.80 68.45 42861.47 47814.17 2015-07-29 11:30:41.000 210 21191.81 68.42 42861.52 47814.20 2015-07-29 11:30:42.000 210 21191.81 68.39 42861.55 47814.24 2015-07-29 11:30:43.000 210 21191.80 68.34 42861.58 47814.24 2015-07-29 11:30:44.000 210 21191.81 68.27 42861.59 47814.24 2015-07-29 11:30:45.000 210 21191.80 68.21 42861.65 47814.29 2015-07-29 11:30:46.000 210 21191.79 68.17 42861.70 47814.31 2015-07-29 11:30:47.000 210 21191.80 68.16 42861.74 47814.34 2015-07-29 11:30:48.000 210 21191.76 68.15 42861.75 47814.35 2015-07-29 11:30:49.000 210 21191.74 68.15 42861.73 47814.37 2015-07-29 11:30:50.000 210 21191.72 68.15 42861.73 47814.39 2015-07-29 11:30:51.000 210 21191.68 68.16 42861.74 47814.35 2015-07-29 11:30:52.000 210 21191.63 68.18 42861.72 47814.34 2015-07-29 11:30:53.000 210 21191.59 68.21 42861.71 47814.30 2015-07-29 11:30:54.000 210 21191.58 68.21 42861.75 47814.30 2015-07-29 11:30:55.000 210 21191.54 68.20 42861.77 47814.29 2015-07-29 11:30:56.000 210 21191.54 68.23 42861.78 47814.30 2015-07-29 11:30:57.000 210 21191.51 68.27 42861.77 47814.28 2015-07-29 11:30:58.000 210 21191.52 68.29 42861.76 47814.27 2015-07-29 11:30:59.000 210 21191.50 68.32 42861.76 47814.27 2015-07-29 11:31:00.000 210 21191.47 68.34 42861.83 47814.26 2015-07-29 11:31:01.000 210 21191.43 68.36 42861.88 47814.30 2015-07-29 11:31:02.000 210 21191.45 68.39 42861.89 47814.31 2015-07-29 11:31:03.000 210 21191.41 68.41 42861.92 47814.32 2015-07-29 11:31:04.000 210 21191.39 68.44 42861.95 47814.33 2015-07-29 11:31:05.000 210 21191.35 68.49 42861.93 47814.32 2015-07-29 11:31:06.000 210 21191.33 68.55 42861.91 47814.33 2015-07-29 11:31:07.000 210 21191.32 68.59 42861.89 47814.31 2015-07-29 11:31:08.000 210 21191.32 68.62 42861.93 47814.32 2015-07-29 11:31:09.000 210 21191.29 68.63 42861.91 47814.29 2015-07-29 11:31:10.000 210 21191.31 68.62 42861.88 47814.31 2015-07-29 11:31:11.000 210 21191.32 68.63 42861.87 47814.30 2015-07-29 11:31:12.000 210 21191.35 68.61 42861.90 47814.30 2015-07-29 11:31:13.000 210 21191.41 68.57 42861.89 47814.29 2015-07-29 11:31:14.000 210 21191.44 68.48 42861.91 47814.29 2015-07-29 11:31:15.000 210 21191.50 68.40 42861.92 47814.36 2015-07-29 11:31:16.000 210 21191.57 68.32 42861.93 47814.39 2015-07-29 11:31:17.000 210 21191.63 68.23 42861.97 47814.45 2015-07-29 11:31:18.000 210 21191.70 68.16 42862.00 47814.52 2015-07-29 11:31:19.000 210 21191.78 68.11 42862.01 47814.58 2015-07-29 11:31:20.000 210 21191.87 68.06 42862.00 47814.61 2015-07-29 11:31:21.000 210 21191.93 68.02 42862.03 47814.64 2015-07-29 11:31:22.000 210 21191.96 67.98 42862.05 47814.69 2015-07-29 11:31:23.000 210 21192.01 67.92 42862.06 47814.72 2015-07-29 11:31:24.000 210 21192.02 67.88 42862.06 47814.74 2015-07-29 11:31:25.000 210 21192.02 67.86 42862.07 47814.76 2015-07-29 11:31:26.000 210 21191.98 67.84 42862.07 47814.78 2015-07-29 11:31:27.000 210 21191.94 67.81 42862.09 47814.74 2015-07-29 11:31:28.000 210 21191.90 67.80 42862.12 47814.74 2015-07-29 11:31:29.000 210 21191.82 67.82 42862.11 47814.75 2015-07-29 11:31:30.000 210 21191.75 67.80 42862.08 47814.69 2015-07-29 11:31:31.000 210 21191.70 67.81 42862.08 47814.68 2015-07-29 11:31:32.000 210 21191.64 67.82 42862.09 47814.66 2015-07-29 11:31:33.000 210 21191.59 67.83 42862.07 47814.64 2015-07-29 11:31:34.000 210 21191.55 67.83 42862.07 47814.58 2015-07-29 11:31:35.000 210 21191.52 67.80 42862.07 47814.57 2015-07-29 11:31:36.000 210 21191.52 67.81 42862.07 47814.56 2015-07-29 11:31:37.000 210 21191.50 67.83 42862.06 47814.57 2015-07-29 11:31:38.000 210 21191.53 67.83 42862.05 47814.57 2015-07-29 11:31:39.000 210 21191.56 67.81 42862.09 47814.58 2015-07-29 11:31:40.000 210 21191.58 67.78 42862.10 47814.61 2015-07-29 11:31:41.000 210 21191.63 67.78 42862.11 47814.65 2015-07-29 11:31:42.000 210 21191.66 67.74 42862.16 47814.67 2015-07-29 11:31:43.000 210 21191.66 67.74 42862.19 47814.71 2015-07-29 11:31:44.000 210 21191.70 67.76 42862.18 47814.75 2015-07-29 11:31:45.000 210 21191.68 67.77 42862.20 47814.74 2015-07-29 11:31:46.000 210 21191.67 67.79 42862.23 47814.77 2015-07-29 11:31:47.000 210 21191.63 67.84 42862.22 47814.78 2015-07-29 11:31:48.000 210 21191.57 67.93 42862.22 47814.76 2015-07-29 11:31:49.000 210 21191.57 67.97 42862.21 47814.73 2015-07-29 11:31:50.000 210 21191.55 68.02 42862.18 47814.73 2015-07-29 11:31:51.000 210 21191.49 68.05 42862.19 47814.67 2015-07-29 11:31:52.000 210 21191.47 68.10 42862.19 47814.65 2015-07-29 11:31:53.000 210 21191.47 68.13 42862.16 47814.63 2015-07-29 11:31:54.000 210 21191.49 68.15 42862.15 47814.63 2015-07-29 11:31:55.000 210 21191.45 68.19 42862.11 47814.60 2015-07-29 11:31:56.000 210 21191.42 68.25 42862.10 47814.58 2015-07-29 11:31:57.000 210 21191.39 68.34 42862.06 47814.54 2015-07-29 11:31:58.000 210 21191.39 68.40 42862.00 47814.51 2015-07-29 11:31:59.000 210 21191.37 68.43 42861.94 47814.46 2015-07-29 11:32:00.000 210 21191.39 68.40 42861.94 47814.41 2015-07-29 11:32:01.000 210 21191.37 68.37 42861.94 47814.37 2015-07-29 11:32:02.000 210 21191.35 68.33 42861.93 47814.35 2015-07-29 11:32:03.000 210 21191.37 68.32 42861.94 47814.35 2015-07-29 11:32:04.000 210 21191.37 68.30 42861.94 47814.37 2015-07-29 11:32:05.000 210 21191.38 68.30 42861.96 47814.39 2015-07-29 11:32:06.000 210 21191.37 68.33 42861.99 47814.40 2015-07-29 11:32:07.000 210 21191.39 68.33 42861.98 47814.42 2015-07-29 11:32:08.000 210 21191.39 68.33 42861.99 47814.42 2015-07-29 11:32:09.000 210 21191.40 68.34 42861.97 47814.41 2015-07-29 11:32:10.000 210 21191.36 68.35 42862.00 47814.43 2015-07-29 11:32:11.000 210 21191.35 68.34 42862.00 47814.41 2015-07-29 11:32:12.000 210 21191.36 68.34 42862.00 47814.45 2015-07-29 11:32:13.000 210 21191.37 68.34 42861.98 47814.42 2015-07-29 11:32:14.000 210 21191.38 68.34 42861.99 47814.45 2015-07-29 11:32:15.000 210 21191.45 68.29 42861.99 47814.47 2015-07-29 11:32:16.000 210 21191.54 68.26 42861.98 47814.46 2015-07-29 11:32:17.000 210 21191.59 68.24 42861.97 47814.52 2015-07-29 11:32:18.000 210 21191.64 68.25 42862.02 47814.51 2015-07-29 11:32:19.000 210 21191.67 68.26 42862.00 47814.56 2015-07-29 11:32:20.000 210 21191.72 68.24 42862.00 47814.56 2015-07-29 11:32:21.000 210 21191.77 68.23 42861.99 47814.59 2015-07-29 11:32:22.000 210 21191.78 68.23 42861.98 47814.59 2015-07-29 11:32:23.000 210 21191.78 68.20 42862.00 47814.61 2015-07-29 11:32:24.000 210 21191.77 68.20 42862.01 47814.61 2015-07-29 11:32:25.000 210 21191.75 68.20 42862.02 47814.61 2015-07-29 11:32:26.000 210 21191.71 68.20 42862.02 47814.60 2015-07-29 11:32:27.000 210 21191.65 68.18 42862.00 47814.58 2015-07-29 11:32:28.000 210 21191.61 68.17 42861.98 47814.55 2015-07-29 11:32:29.000 210 21191.55 68.20 42862.01 47814.54 2015-07-29 11:32:30.000 210 21191.51 68.21 42861.99 47814.51 2015-07-29 11:32:31.000 210 21191.48 68.21 42861.97 47814.48 2015-07-29 11:32:32.000 210 21191.43 68.20 42861.94 47814.47 2015-07-29 11:32:33.000 210 21191.45 68.21 42861.93 47814.44 2015-07-29 11:32:34.000 210 21191.46 68.19 42861.93 47814.44 2015-07-29 11:32:35.000 210 21191.49 68.16 42861.92 47814.43 2015-07-29 11:32:36.000 210 21191.53 68.15 42861.92 47814.43 2015-07-29 11:32:37.000 210 21191.56 68.17 42861.92 47814.44 2015-07-29 11:32:38.000 210 21191.59 68.11 42861.91 47814.45 2015-07-29 11:32:39.000 210 21191.62 68.09 42861.87 47814.47 2015-07-29 11:32:40.000 210 21191.66 68.06 42861.87 47814.46 2015-07-29 11:32:41.000 210 21191.67 68.05 42861.88 47814.49 2015-07-29 11:32:42.000 210 21191.66 68.06 42861.90 47814.47 2015-07-29 11:32:43.000 210 21191.70 68.02 42861.87 47814.51 2015-07-29 11:32:44.000 210 21191.74 67.99 42861.90 47814.52 2015-07-29 11:32:45.000 210 21191.78 68.04 42861.91 47814.53 2015-07-29 11:32:46.000 210 21191.77 68.07 42861.91 47814.53 2015-07-29 11:32:47.000 210 21191.74 68.09 42861.92 47814.56 2015-07-29 11:32:48.000 210 21191.67 68.11 42861.92 47814.50 2015-07-29 11:32:49.000 210 21191.64 68.14 42861.91 47814.50 2015-07-29 11:32:50.000 210 21191.62 68.14 42861.91 47814.50 2015-07-29 11:32:51.000 210 21191.63 68.13 42861.93 47814.46 2015-07-29 11:32:52.000 210 21191.61 68.11 42861.92 47814.46 2015-07-29 11:32:53.000 210 21191.58 68.11 42861.92 47814.48 2015-07-29 11:32:54.000 210 21191.58 68.10 42861.90 47814.48 2015-07-29 11:32:55.000 210 21191.60 68.10 42861.87 47814.47 2015-07-29 11:32:56.000 210 21191.63 68.09 42861.92 47814.46 2015-07-29 11:32:57.000 210 21191.64 68.04 42861.93 47814.47 2015-07-29 11:32:58.000 210 21191.67 68.03 42861.94 47814.50 2015-07-29 11:32:59.000 210 21191.74 68.00 42861.93 47814.51 2015-07-29 11:33:00.000 210 21191.80 67.98 42861.92 47814.54 2015-07-29 11:33:01.000 210 21191.84 67.95 42861.90 47814.54 2015-07-29 11:33:02.000 210 21191.87 67.95 42861.93 47814.59 2015-07-29 11:33:03.000 210 21191.88 67.94 42861.95 47814.61 2015-07-29 11:33:04.000 210 21191.94 67.93 42861.94 47814.62 2015-07-29 11:33:05.000 210 21191.96 67.92 42861.96 47814.65 2015-07-29 11:33:06.000 210 21191.97 67.90 42861.97 47814.67 2015-07-29 11:33:07.000 210 21191.95 67.87 42861.96 47814.69 2015-07-29 11:33:08.000 210 21191.95 67.83 42862.00 47814.68 2015-07-29 11:33:09.000 210 21191.94 67.84 42862.01 47814.67 2015-07-29 11:33:10.000 210 21191.93 67.84 42862.02 47814.69 2015-07-29 11:33:11.000 210 21191.91 67.83 42862.00 47814.70 2015-07-29 11:33:12.000 210 21191.92 67.83 42862.03 47814.71 2015-07-29 11:33:13.000 210 21191.95 67.83 42862.03 47814.71 2015-07-29 11:33:14.000 210 21191.98 67.81 42862.03 47814.74 2015-07-29 11:33:15.000 210 21192.03 67.79 42862.04 47814.73 2015-07-29 11:33:16.000 210 21192.11 67.78 42862.04 47814.76 2015-07-29 11:33:17.000 210 21192.13 67.76 42862.03 47814.79 2015-07-29 11:33:18.000 210 21192.18 67.75 42862.04 47814.84 2015-07-29 11:33:19.000 210 21192.26 67.74 42862.06 47814.85 2015-07-29 11:33:20.000 210 21192.27 67.71 42862.08 47814.88 2015-07-29 11:33:21.000 210 21192.31 67.63 42862.07 47814.90 2015-07-29 11:33:22.000 210 21192.35 67.59 42862.03 47814.91 2015-07-29 11:33:23.000 210 21192.38 67.54 42862.03 47814.93 2015-07-29 11:33:24.000 210 21192.38 67.51 42862.02 47814.92 2015-07-29 11:33:25.000 210 21192.41 67.44 42862.01 47814.94 2015-07-29 11:33:26.000 210 21192.40 67.41 42862.01 47814.94 2015-07-29 11:33:27.000 210 21192.42 67.38 42862.05 47814.97 2015-07-29 11:33:28.000 210 21192.43 67.33 42862.09 47814.95 2015-07-29 11:33:29.000 210 21192.42 67.29 42862.12 47814.99 2015-07-29 11:33:30.000 210 21192.42 67.27 42862.09 47814.99 2015-07-29 11:33:31.000 210 21192.45 67.26 42862.10 47814.98 2015-07-29 11:33:32.000 210 21192.49 67.25 42862.11 47815.01 2015-07-29 11:33:33.000 210 21192.53 67.24 42862.12 47815.02 2015-07-29 11:33:34.000 210 21192.57 67.22 42862.11 47815.06 2015-07-29 11:33:35.000 210 21192.60 67.21 42862.12 47815.09 2015-07-29 11:33:36.000 210 21192.65 67.20 42862.14 47815.09 2015-07-29 11:33:37.000 210 21192.70 67.20 42862.13 47815.12 2015-07-29 11:33:38.000 210 21192.77 67.18 42862.14 47815.15 2015-07-29 11:33:39.000 210 21192.82 67.15 42862.13 47815.17 2015-07-29 11:33:40.000 210 21192.88 67.13 42862.10 47815.17 2015-07-29 11:33:41.000 210 21192.92 67.11 42862.11 47815.20 2015-07-29 11:33:42.000 210 21192.92 67.08 42862.11 47815.22 2015-07-29 11:33:43.000 210 21192.95 67.04 42862.13 47815.25 2015-07-29 11:33:44.000 210 21192.92 67.04 42862.16 47815.24 2015-07-29 11:33:45.000 210 21192.93 67.02 42862.18 47815.25 2015-07-29 11:33:46.000 210 21192.92 66.99 42862.19 47815.27 2015-07-29 11:33:47.000 210 21192.93 66.96 42862.19 47815.28 2015-07-29 11:33:48.000 210 21192.96 66.96 42862.20 47815.28 2015-07-29 11:33:49.000 210 21192.97 66.93 42862.19 47815.28 2015-07-29 11:33:50.000 210 21192.97 66.91 42862.20 47815.30 2015-07-29 11:33:51.000 210 21192.93 66.89 42862.23 47815.30 2015-07-29 11:33:52.000 210 21192.93 66.86 42862.21 47815.30 2015-07-29 11:33:53.000 210 21192.93 66.86 42862.23 47815.32 2015-07-29 11:33:54.000 210 21192.95 66.85 42862.20 47815.31 2015-07-29 11:33:55.000 210 21192.95 66.85 42862.17 47815.31 2015-07-29 11:33:56.000 210 21192.96 66.84 42862.18 47815.31 2015-07-29 11:33:57.000 210 21192.98 66.84 42862.18 47815.32 2015-07-29 11:33:58.000 210 21192.98 66.84 42862.15 47815.30 2015-07-29 11:33:59.000 210 21193.03 66.83 42862.15 47815.30 2015-07-29 11:34:00.000 210 21193.02 66.84 42862.18 47815.29 2015-07-29 11:34:01.000 210 21193.02 66.85 42862.17 47815.30 2015-07-29 11:34:02.000 210 21193.06 66.84 42862.18 47815.29 2015-07-29 11:34:03.000 210 21193.11 66.80 42862.16 47815.30 2015-07-29 11:34:04.000 210 21193.18 66.73 42862.15 47815.34 2015-07-29 11:34:05.000 210 21193.24 66.72 42862.18 47815.39 2015-07-29 11:34:06.000 210 21193.30 66.72 42862.22 47815.41 2015-07-29 11:34:07.000 210 21193.35 66.70 42862.21 47815.48 2015-07-29 11:34:08.000 210 21193.42 66.66 42862.21 47815.51 2015-07-29 11:34:09.000 210 21193.47 66.61 42862.24 47815.54 2015-07-29 11:34:10.000 210 21193.51 66.55 42862.28 47815.58 2015-07-29 11:34:11.000 210 21193.50 66.52 42862.31 47815.61 2015-07-29 11:34:12.000 210 21193.53 66.49 42862.32 47815.66 2015-07-29 11:34:13.000 210 21193.51 66.49 42862.33 47815.68 2015-07-29 11:34:14.000 210 21193.48 66.49 42862.34 47815.68 2015-07-29 11:34:15.000 210 21193.46 66.48 42862.34 47815.64 2015-07-29 11:34:16.000 210 21193.44 66.44 42862.35 47815.65 2015-07-29 11:34:17.000 210 21193.37 66.44 42862.34 47815.67 2015-07-29 11:34:18.000 210 21193.37 66.42 42862.35 47815.65 2015-07-29 11:34:19.000 210 21193.37 66.42 42862.35 47815.62 2015-07-29 11:34:20.000 210 21193.39 66.41 42862.34 47815.62 2015-07-29 11:34:21.000 210 21193.38 66.39 42862.39 47815.68 2015-07-29 11:34:22.000 210 21193.38 66.36 42862.39 47815.66 2015-07-29 11:34:23.000 210 21193.38 66.37 42862.39 47815.68 2015-07-29 11:34:24.000 210 21193.37 66.36 42862.41 47815.67 2015-07-29 11:34:25.000 210 21193.35 66.33 42862.38 47815.68 2015-07-29 11:34:26.000 210 21193.32 66.33 42862.39 47815.69 2015-07-29 11:34:27.000 210 21193.33 66.31 42862.40 47815.64 2015-07-29 11:34:28.000 210 21193.30 66.34 42862.40 47815.66 2015-07-29 11:34:29.000 210 21193.33 66.36 42862.36 47815.64 2015-07-29 11:34:30.000 210 21193.31 66.37 42862.35 47815.63 2015-07-29 11:34:31.000 210 21193.30 66.38 42862.36 47815.60 2015-07-29 11:34:32.000 210 21193.28 66.38 42862.35 47815.61 2015-07-29 11:34:33.000 210 21193.26 66.39 42862.34 47815.58 2015-07-29 11:34:34.000 210 21193.25 66.39 42862.34 47815.56 2015-07-29 11:34:35.000 210 21193.24 66.40 42862.31 47815.55 2015-07-29 11:34:36.000 210 21193.21 66.41 42862.31 47815.55 2015-07-29 11:34:37.000 210 21193.20 66.44 42862.31 47815.53 2015-07-29 11:34:38.000 210 21193.21 66.44 42862.32 47815.52 2015-07-29 11:34:39.000 210 21193.19 66.46 42862.30 47815.50 2015-07-29 11:34:40.000 210 21193.18 66.45 42862.30 47815.51 2015-07-29 11:34:41.000 210 21193.19 66.43 42862.31 47815.49 2015-07-29 11:34:42.000 210 21193.19 66.44 42862.29 47815.50 2015-07-29 11:34:43.000 210 21193.19 66.45 42862.30 47815.48 2015-07-29 11:34:44.000 210 21193.18 66.47 42862.30 47815.49 2015-07-29 11:34:45.000 210 21193.18 66.46 42862.27 47815.49 2015-07-29 11:34:46.000 210 21193.18 66.51 42862.25 47815.50 2015-07-29 11:34:47.000 210 21193.19 66.47 42862.24 47815.49 2015-07-29 11:34:48.000 210 21193.19 66.47 42862.25 47815.47 2015-07-29 11:34:49.000 210 21193.20 66.47 42862.28 47815.48 2015-07-29 11:34:50.000 210 21193.16 66.44 42862.28 47815.48 2015-07-29 11:34:51.000 210 21193.18 66.43 42862.30 47815.49 2015-07-29 11:34:52.000 210 21193.22 66.43 42862.26 47815.49 2015-07-29 11:34:53.000 210 21193.26 66.44 42862.25 47815.49 2015-07-29 11:34:54.000 210 21193.27 66.46 42862.26 47815.50 2015-07-29 11:34:55.000 210 21193.30 66.44 42862.26 47815.51 2015-07-29 11:34:56.000 210 21193.32 66.43 42862.25 47815.51 2015-07-29 11:34:57.000 210 21193.33 66.42 42862.21 47815.52 2015-07-29 11:34:58.000 210 21193.38 66.43 42862.23 47815.54 2015-07-29 11:34:59.000 210 21193.41 66.43 42862.20 47815.54 2015-07-29 11:35:00.000 210 21193.45 66.43 42862.21 47815.54 2015-07-29 11:35:01.000 210 21193.46 66.44 42862.17 47815.56 2015-07-29 11:35:02.000 210 21193.50 66.45 42862.17 47815.55 2015-07-29 11:35:03.000 210 21193.54 66.44 42862.19 47815.55 2015-07-29 11:35:04.000 210 21193.57 66.41 42862.16 47815.53 2015-07-29 11:35:05.000 210 21193.56 66.40 42862.11 47815.55 2015-07-29 11:35:06.000 210 21193.58 66.41 42862.13 47815.55 2015-07-29 11:35:07.000 210 21193.56 66.45 42862.11 47815.51 2015-07-29 11:35:08.000 210 21193.57 66.46 42862.12 47815.52 2015-07-29 11:35:09.000 210 21193.59 66.47 42862.10 47815.49 2015-07-29 11:35:10.000 210 21193.61 66.43 42862.09 47815.50 2015-07-29 11:35:11.000 210 21193.60 66.46 42862.07 47815.51 2015-07-29 11:35:12.000 210 21193.61 66.49 42862.07 47815.49 2015-07-29 11:35:13.000 210 21193.61 66.51 42862.02 47815.49 2015-07-29 11:35:14.000 210 21193.62 66.51 42862.00 47815.42 2015-07-29 11:35:15.000 210 21193.63 66.53 42861.97 47815.44 2015-07-29 11:35:16.000 210 21193.68 66.50 42861.94 47815.42 2015-07-29 11:35:17.000 210 21193.73 66.42 42861.93 47815.37 2015-07-29 11:35:18.000 210 21193.80 66.32 42861.96 47815.43 2015-07-29 11:35:19.000 210 21193.82 66.22 42862.04 47815.46 2015-07-29 11:35:20.000 210 21193.83 66.14 42862.05 47815.54 2015-07-29 11:35:21.000 210 21193.82 66.05 42862.10 47815.56 2015-07-29 11:35:22.000 210 21193.81 65.99 42862.12 47815.62 2015-07-29 11:35:23.000 210 21193.84 65.95 42862.14 47815.65 2015-07-29 11:35:24.000 210 21193.83 65.89 42862.18 47815.65 2015-07-29 11:35:25.000 210 21193.80 65.84 42862.22 47815.71 2015-07-29 11:35:26.000 210 21193.76 65.81 42862.27 47815.71 2015-07-29 11:35:27.000 210 21193.73 65.77 42862.29 47815.74 2015-07-29 11:35:28.000 210 21193.72 65.76 42862.30 47815.75 2015-07-29 11:35:29.000 210 21193.66 65.75 42862.35 47815.74 2015-07-29 11:35:30.000 210 21193.60 65.77 42862.35 47815.72 2015-07-29 11:35:31.000 210 21193.53 65.84 42862.36 47815.72 2015-07-29 11:35:32.000 210 21193.43 65.90 42862.33 47815.70 2015-07-29 11:35:33.000 210 21193.38 65.97 42862.29 47815.63 2015-07-29 11:35:34.000 210 21193.32 66.01 42862.25 47815.58 2015-07-29 11:35:35.000 210 21193.24 66.04 42862.26 47815.53 2015-07-29 11:35:36.000 210 21193.18 66.08 42862.30 47815.50 2015-07-29 11:35:37.000 210 21193.14 66.11 42862.30 47815.49 2015-07-29 11:35:38.000 210 21193.13 66.15 42862.28 47815.46 2015-07-29 11:35:39.000 210 21193.12 66.17 42862.25 47815.45 2015-07-29 11:35:40.000 210 21193.10 66.22 42862.25 47815.43 2015-07-29 11:35:41.000 210 21193.11 66.27 42862.24 47815.44 2015-07-29 11:35:42.000 210 21193.11 66.28 42862.24 47815.39 2015-07-29 11:35:43.000 210 21193.08 66.30 42862.21 47815.41 2015-07-29 11:35:44.000 210 21193.08 66.34 42862.21 47815.38 2015-07-29 11:35:45.000 210 21193.09 66.33 42862.17 47815.37 2015-07-29 11:35:46.000 210 21193.10 66.33 42862.16 47815.36 2015-07-29 11:35:47.000 210 21193.09 66.31 42862.17 47815.34 2015-07-29 11:35:48.000 210 21193.09 66.26 42862.20 47815.37 2015-07-29 11:35:49.000 210 21193.09 66.24 42862.20 47815.36 2015-07-29 11:35:50.000 210 21193.12 66.19 42862.21 47815.37 2015-07-29 11:35:51.000 210 21193.17 66.14 42862.22 47815.39 2015-07-29 11:35:52.000 210 21193.18 66.10 42862.24 47815.41 2015-07-29 11:35:53.000 210 21193.20 66.08 42862.26 47815.43 2015-07-29 11:35:54.000 210 21193.25 66.05 42862.23 47815.43 2015-07-29 11:35:55.000 210 21193.29 65.97 42862.22 47815.48 2015-07-29 11:35:56.000 210 21193.30 65.90 42862.23 47815.48 2015-07-29 11:35:57.000 210 21193.30 65.86 42862.21 47815.48 2015-07-29 11:35:58.000 210 21193.37 65.79 42862.21 47815.49 2015-07-29 11:35:59.000 210 21193.41 65.71 42862.24 47815.51 2015-07-29 11:36:00.000 210 21193.50 65.65 42862.27 47815.55 2015-07-29 11:36:01.000 210 21193.55 65.58 42862.23 47815.61 2015-07-29 11:36:02.000 210 21193.57 65.52 42862.25 47815.63 2015-07-29 11:36:03.000 210 21193.58 65.45 42862.30 47815.64 2015-07-29 11:36:04.000 210 21193.58 65.40 42862.28 47815.66 2015-07-29 11:36:05.000 210 21193.60 65.37 42862.29 47815.69 2015-07-29 11:36:06.000 210 21193.61 65.33 42862.31 47815.73 2015-07-29 11:36:07.000 210 21193.61 65.32 42862.34 47815.70 2015-07-29 11:36:08.000 210 21193.60 65.29 42862.34 47815.72 2015-07-29 11:36:09.000 210 21193.57 65.31 42862.35 47815.73 2015-07-29 11:36:10.000 210 21193.56 65.28 42862.35 47815.72 2015-07-29 11:36:11.000 210 21193.54 65.28 42862.35 47815.71 2015-07-29 11:36:12.000 210 21193.56 65.31 42862.36 47815.72 2015-07-29 11:36:13.000 210 21193.55 65.29 42862.35 47815.71 2015-07-29 11:36:14.000 210 21193.56 65.30 42862.34 47815.73 2015-07-29 11:36:15.000 210 21193.60 65.31 42862.35 47815.72 2015-07-29 11:36:16.000 210 21193.65 65.32 42862.34 47815.74 2015-07-29 11:36:17.000 210 21193.70 65.30 42862.36 47815.76 2015-07-29 11:36:18.000 210 21193.72 65.30 42862.33 47815.77 2015-07-29 11:36:19.000 210 21193.75 65.27 42862.37 47815.80 2015-07-29 11:36:20.000 210 21193.78 65.25 42862.34 47815.76 2015-07-29 11:36:21.000 210 21193.79 65.21 42862.32 47815.81 2015-07-29 11:36:22.000 210 21193.85 65.23 42862.34 47815.85 2015-07-29 11:36:23.000 210 21193.87 65.22 42862.37 47815.87 2015-07-29 11:36:24.000 210 21193.94 65.24 42862.34 47815.88 2015-07-29 11:36:25.000 210 21193.97 65.26 42862.33 47815.90 2015-07-29 11:36:26.000 210 21194.00 65.26 42862.32 47815.91 2015-07-29 11:36:27.000 210 21194.01 65.25 42862.33 47815.90 2015-07-29 11:36:28.000 210 21194.04 65.23 42862.34 47815.93 2015-07-29 11:36:29.000 210 21194.03 65.23 42862.33 47815.89 2015-07-29 11:36:30.000 210 21193.97 65.23 42862.34 47815.91 2015-07-29 11:36:31.000 210 21193.94 65.23 42862.32 47815.88 2015-07-29 11:36:32.000 210 21193.90 65.22 42862.33 47815.85 2015-07-29 11:36:33.000 210 21193.86 65.20 42862.33 47815.85 2015-07-29 11:36:34.000 210 21193.82 65.18 42862.32 47815.83 2015-07-29 11:36:35.000 210 21193.73 65.17 42862.34 47815.80 2015-07-29 11:36:36.000 210 21193.65 65.20 42862.34 47815.77 2015-07-29 11:36:37.000 210 21193.60 65.19 42862.35 47815.74 2015-07-29 11:36:38.000 210 21193.55 65.18 42862.38 47815.74 2015-07-29 11:36:39.000 210 21193.56 65.17 42862.38 47815.74 2015-07-29 11:36:40.000 210 21193.50 65.16 42862.38 47815.76 2015-07-29 11:36:41.000 210 21193.46 65.17 42862.40 47815.77 2015-07-29 11:36:42.000 210 21193.39 65.19 42862.42 47815.75 2015-07-29 11:36:43.000 210 21193.33 65.21 42862.38 47815.73 2015-07-29 11:36:44.000 210 21193.27 65.27 42862.42 47815.70 2015-07-29 11:36:45.000 210 21193.19 65.33 42862.41 47815.68 2015-07-29 11:36:46.000 210 21193.15 65.38 42862.38 47815.63 2015-07-29 11:36:47.000 210 21193.05 65.39 42862.41 47815.60 2015-07-29 11:36:48.000 210 21192.98 65.46 42862.41 47815.57 2015-07-29 11:36:49.000 210 21192.94 65.50 42862.42 47815.55 2015-07-29 11:36:50.000 210 21192.87 65.54 42862.45 47815.53 2015-07-29 11:36:51.000 210 21192.80 65.57 42862.45 47815.52 2015-07-29 11:36:52.000 210 21192.79 65.55 42862.49 47815.51 2015-07-29 11:36:53.000 210 21192.80 65.59 42862.54 47815.55 2015-07-29 11:36:54.000 210 21192.80 65.63 42862.55 47815.60 2015-07-29 11:36:55.000 210 21192.78 65.70 42862.60 47815.62 2015-07-29 11:36:56.000 210 21192.78 65.73 42862.60 47815.63 2015-07-29 11:36:57.000 210 21192.77 65.77 42862.62 47815.63 2015-07-29 11:36:58.000 210 21192.77 65.81 42862.62 47815.65 2015-07-29 11:36:59.000 210 21192.82 65.80 42862.62 47815.64 2015-07-29 11:37:00.000 210 21192.84 65.80 42862.62 47815.68 2015-07-29 11:37:01.000 210 21192.85 65.76 42862.67 47815.67 2015-07-29 11:37:02.000 210 21192.90 65.74 42862.71 47815.74 2015-07-29 11:37:03.000 210 21192.97 65.72 42862.72 47815.77 2015-07-29 11:37:04.000 210 21192.98 65.70 42862.73 47815.80 2015-07-29 11:37:05.000 210 21192.99 65.67 42862.75 47815.83 2015-07-29 11:37:06.000 210 21192.99 65.61 42862.77 47815.87 2015-07-29 11:37:07.000 210 21193.02 65.59 42862.78 47815.92 2015-07-29 11:37:08.000 210 21193.03 65.55 42862.83 47815.91 2015-07-29 11:37:09.000 210 21193.03 65.51 42862.85 47815.92 2015-07-29 11:37:10.000 210 21193.01 65.53 42862.88 47815.96 2015-07-29 11:37:11.000 210 21193.03 65.52 42862.89 47815.97 2015-07-29 11:37:12.000 210 21193.03 65.49 42862.93 47815.99 2015-07-29 11:37:13.000 210 21193.02 65.45 42862.93 47815.99 2015-07-29 11:37:14.000 210 21192.97 65.46 42862.95 47816.04 2015-07-29 11:37:15.000 210 21192.95 65.47 42862.98 47816.01 2015-07-29 11:37:16.000 210 21192.91 65.50 42862.97 47816.03 2015-07-29 11:37:17.000 210 21192.85 65.57 42862.92 47816.00 2015-07-29 11:37:18.000 210 21192.82 65.60 42862.90 47815.95 2015-07-29 11:37:19.000 210 21192.81 65.62 42862.92 47815.92 2015-07-29 11:37:20.000 210 21192.78 65.67 42862.91 47815.89 2015-07-29 11:37:21.000 210 21192.77 65.68 42862.90 47815.89 2015-07-29 11:37:22.000 210 21192.76 65.68 42862.87 47815.86 2015-07-29 11:37:23.000 210 21192.78 65.65 42862.89 47815.85 2015-07-29 11:37:24.000 210 21192.73 65.68 42862.87 47815.82 2015-07-29 11:37:25.000 210 21192.71 65.68 42862.85 47815.84 2015-07-29 11:37:26.000 210 21192.71 65.68 42862.87 47815.79 2015-07-29 11:37:27.000 210 21192.71 65.69 42862.88 47815.79 2015-07-29 11:37:28.000 210 21192.69 65.70 42862.85 47815.79 2015-07-29 11:37:29.000 210 21192.67 65.71 42862.85 47815.79 2015-07-29 11:37:30.000 210 21192.65 65.71 42862.89 47815.78 2015-07-29 11:37:31.000 210 21192.65 65.71 42862.85 47815.77 2015-07-29 11:37:32.000 210 21192.67 65.70 42862.88 47815.77 2015-07-29 11:37:33.000 210 21192.69 65.67 42862.89 47815.80 2015-07-29 11:37:34.000 210 21192.72 65.66 42862.87 47815.78 2015-07-29 11:37:35.000 210 21192.73 65.63 42862.86 47815.79 2015-07-29 11:37:36.000 210 21192.69 65.63 42862.85 47815.80 2015-07-29 11:37:37.000 210 21192.66 65.61 42862.85 47815.80 2015-07-29 11:37:38.000 210 21192.63 65.58 42862.87 47815.79 2015-07-29 11:37:39.000 210 21192.59 65.54 42862.84 47815.77 2015-07-29 11:37:40.000 210 21192.56 65.53 42862.83 47815.72 2015-07-29 11:37:41.000 210 21192.50 65.47 42862.83 47815.71 2015-07-29 11:37:42.000 210 21192.44 65.41 42862.85 47815.66 2015-07-29 11:37:43.000 210 21192.38 65.36 42862.82 47815.66 2015-07-29 11:37:44.000 210 21192.36 65.34 42862.82 47815.60 2015-07-29 11:37:45.000 210 21192.32 65.31 42862.83 47815.61 2015-07-29 11:37:46.000 210 21192.23 65.34 42862.80 47815.57 2015-07-29 11:37:47.000 210 21192.16 65.33 42862.80 47815.55 2015-07-29 11:37:48.000 210 21192.16 65.35 42862.79 47815.52 2015-07-29 11:37:49.000 210 21192.13 65.41 42862.85 47815.50 2015-07-29 11:37:50.000 210 21192.13 65.44 42862.82 47815.51 2015-07-29 11:37:51.000 210 21192.14 65.47 42862.83 47815.49 2015-07-29 11:37:52.000 210 21192.17 65.49 42862.90 47815.51 2015-07-29 11:37:53.000 210 21192.19 65.55 42862.88 47815.50 2015-07-29 11:37:54.000 210 21192.21 65.58 42862.88 47815.51 2015-07-29 11:37:55.000 210 21192.22 65.57 42862.86 47815.50 2015-07-29 11:37:56.000 210 21192.24 65.60 42862.86 47815.50 2015-07-29 11:37:57.000 210 21192.25 65.60 42862.84 47815.50 2015-07-29 11:37:58.000 210 21192.22 65.61 42862.87 47815.51 2015-07-29 11:37:59.000 210 21192.25 65.63 42862.86 47815.50 2015-07-29 11:38:00.000 210 21192.25 65.65 42862.81 47815.53 2015-07-29 11:38:01.000 210 21192.26 65.66 42862.83 47815.50 2015-07-29 11:38:02.000 210 21192.27 65.69 42862.81 47815.50 2015-07-29 11:38:03.000 210 21192.27 65.74 42862.84 47815.51 2015-07-29 11:38:04.000 210 21192.25 65.79 42862.82 47815.50 2015-07-29 11:38:05.000 210 21192.21 65.79 42862.75 47815.49 2015-07-29 11:38:06.000 210 21192.20 65.83 42862.71 47815.46 2015-07-29 11:38:07.000 210 21192.15 65.83 42862.75 47815.40 2015-07-29 11:38:08.000 210 21192.12 65.84 42862.73 47815.37 2015-07-29 11:38:09.000 210 21192.09 65.86 42862.75 47815.37 2015-07-29 11:38:10.000 210 21192.09 65.86 42862.73 47815.34 2015-07-29 11:38:11.000 210 21192.04 65.93 42862.71 47815.30 2015-07-29 11:38:12.000 210 21192.01 66.02 42862.67 47815.30 2015-07-29 11:38:13.000 210 21191.97 66.12 42862.62 47815.27 2015-07-29 11:38:14.000 210 21191.96 66.15 42862.60 47815.22 2015-07-29 11:38:15.000 210 21191.96 66.17 42862.56 47815.19 2015-07-29 11:38:16.000 210 21191.97 66.18 42862.54 47815.14 2015-07-29 11:38:17.000 210 21191.96 66.22 42862.53 47815.15 2015-07-29 11:38:18.000 210 21192.00 66.24 42862.51 47815.10 2015-07-29 11:38:19.000 210 21192.02 66.25 42862.51 47815.14 2015-07-29 11:38:20.000 210 21192.02 66.25 42862.53 47815.12 2015-07-29 11:38:21.000 210 21192.04 66.23 42862.53 47815.13 2015-07-29 11:38:22.000 210 21192.07 66.22 42862.52 47815.14 2015-07-29 11:38:23.000 210 21192.06 66.22 42862.49 47815.13 2015-07-29 11:38:24.000 210 21192.05 66.23 42862.45 47815.19 2015-07-29 11:38:25.000 210 21192.06 66.20 42862.47 47815.19 2015-07-29 11:38:26.000 210 21192.04 66.20 42862.49 47815.20 2015-07-29 11:38:27.000 210 21192.01 66.19 42862.54 47815.20 2015-07-29 11:38:28.000 210 21192.00 66.23 42862.58 47815.22 2015-07-29 11:38:29.000 210 21191.97 66.27 42862.56 47815.20 2015-07-29 11:38:30.000 210 21191.95 66.31 42862.54 47815.18 2015-07-29 11:38:31.000 210 21191.91 66.34 42862.54 47815.20 2015-07-29 11:38:32.000 210 21191.91 66.38 42862.53 47815.15 2015-07-29 11:38:33.000 210 21191.91 66.40 42862.49 47815.16 2015-07-29 11:38:34.000 210 21191.88 66.41 42862.51 47815.12 2015-07-29 11:38:35.000 210 21191.86 66.41 42862.54 47815.13 2015-07-29 11:38:36.000 210 21191.87 66.40 42862.53 47815.13 2015-07-29 11:38:37.000 210 21191.87 66.39 42862.56 47815.14 2015-07-29 11:38:38.000 210 21191.88 66.40 42862.56 47815.14 2015-07-29 11:38:39.000 210 21191.87 66.42 42862.54 47815.13 2015-07-29 11:38:40.000 210 21191.89 66.43 42862.54 47815.15 2015-07-29 11:38:41.000 210 21191.91 66.42 42862.54 47815.15 2015-07-29 11:38:42.000 210 21191.90 66.41 42862.51 47815.16 2015-07-29 11:38:43.000 210 21191.92 66.43 42862.51 47815.15 2015-07-29 11:38:44.000 210 21191.93 66.39 42862.55 47815.17 2015-07-29 11:38:45.000 210 21191.90 66.34 42862.56 47815.18 2015-07-29 11:38:46.000 210 21191.90 66.30 42862.57 47815.16 2015-07-29 11:38:47.000 210 21191.91 66.31 42862.58 47815.19 2015-07-29 11:38:48.000 210 21191.95 66.30 42862.58 47815.18 2015-07-29 11:38:49.000 210 21191.92 66.31 42862.59 47815.22 2015-07-29 11:38:50.000 210 21191.91 66.32 42862.59 47815.23 2015-07-29 11:38:51.000 210 21191.92 66.34 42862.65 47815.21 2015-07-29 11:38:52.000 210 21191.95 66.35 42862.65 47815.23 2015-07-29 11:38:53.000 210 21191.96 66.38 42862.66 47815.25 2015-07-29 11:38:54.000 210 21191.96 66.42 42862.65 47815.27 2015-07-29 11:38:55.000 210 21191.96 66.46 42862.64 47815.27 2015-07-29 11:38:56.000 210 21192.00 66.49 42862.66 47815.27 2015-07-29 11:38:57.000 210 21192.00 66.52 42862.67 47815.28 2015-07-29 11:38:58.000 210 21191.99 66.54 42862.66 47815.29 2015-07-29 11:38:59.000 210 21192.03 66.59 42862.65 47815.34 2015-07-29 11:39:00.000 210 21192.04 66.62 42862.67 47815.30 2015-07-29 11:39:01.000 210 21192.07 66.63 42862.69 47815.32 2015-07-29 11:39:02.000 210 21192.06 66.66 42862.70 47815.34 2015-07-29 11:39:03.000 210 21192.09 66.67 42862.68 47815.34 2015-07-29 11:39:04.000 210 21192.12 66.67 42862.70 47815.36 2015-07-29 11:39:05.000 210 21192.12 66.69 42862.71 47815.36 2015-07-29 11:39:06.000 210 21192.12 66.70 42862.70 47815.39 2015-07-29 11:39:07.000 210 21192.09 66.73 42862.67 47815.38 2015-07-29 11:39:08.000 210 21192.11 66.73 42862.68 47815.39 2015-07-29 11:39:09.000 210 21192.11 66.75 42862.70 47815.39 2015-07-29 11:39:10.000 210 21192.12 66.74 42862.70 47815.39 2015-07-29 11:39:11.000 210 21192.12 66.71 42862.68 47815.40 2015-07-29 11:39:12.000 210 21192.11 66.69 42862.69 47815.39 2015-07-29 11:39:13.000 210 21192.10 66.68 42862.68 47815.39 2015-07-29 11:39:14.000 210 21192.09 66.65 42862.67 47815.38 2015-07-29 11:39:15.000 210 21192.08 66.63 42862.68 47815.38 2015-07-29 11:39:16.000 210 21192.05 66.62 42862.74 47815.39 2015-07-29 11:39:17.000 210 21192.03 66.57 42862.74 47815.37 2015-07-29 11:39:18.000 210 21192.00 66.54 42862.72 47815.39 2015-07-29 11:39:19.000 210 21191.98 66.52 42862.74 47815.37 2015-07-29 11:39:20.000 210 21191.96 66.52 42862.75 47815.38 2015-07-29 11:39:21.000 210 21191.93 66.53 42862.78 47815.40 2015-07-29 11:39:22.000 210 21191.88 66.53 42862.79 47815.40 2015-07-29 11:39:23.000 210 21191.87 66.52 42862.78 47815.41 2015-07-29 11:39:24.000 210 21191.83 66.53 42862.78 47815.36 2015-07-29 11:39:25.000 210 21191.82 66.54 42862.79 47815.37 2015-07-29 11:39:26.000 210 21191.78 66.54 42862.80 47815.35 2015-07-29 11:39:27.000 210 21191.75 66.55 42862.82 47815.33 2015-07-29 11:39:28.000 210 21191.72 66.53 42862.82 47815.35 2015-07-29 11:39:29.000 210 21191.68 66.53 42862.82 47815.33 2015-07-29 11:39:30.000 210 21191.66 66.54 42862.82 47815.32 2015-07-29 11:39:31.000 210 21191.62 66.59 42862.82 47815.32 2015-07-29 11:39:32.000 210 21191.66 66.59 42862.81 47815.30 2015-07-29 11:39:33.000 210 21191.67 66.59 42862.82 47815.31 2015-07-29 11:39:34.000 210 21191.68 66.58 42862.89 47815.34 2015-07-29 11:39:35.000 210 21191.65 66.58 42862.90 47815.36 2015-07-29 11:39:36.000 210 21191.61 66.59 42862.89 47815.35 2015-07-29 11:39:37.000 210 21191.59 66.58 42862.90 47815.36 2015-07-29 11:39:38.000 210 21191.52 66.62 42862.90 47815.36 2015-07-29 11:39:39.000 210 21191.45 66.67 42862.95 47815.34 2015-07-29 11:39:40.000 210 21191.42 66.71 42862.95 47815.32 2015-07-29 11:39:41.000 210 21191.38 66.77 42862.90 47815.28 2015-07-29 11:39:42.000 210 21191.34 66.80 42862.88 47815.27 2015-07-29 11:39:43.000 210 21191.31 66.81 42862.89 47815.23 2015-07-29 11:39:44.000 210 21191.26 66.84 42862.85 47815.20 2015-07-29 11:39:45.000 210 21191.24 66.89 42862.85 47815.19 2015-07-29 11:39:46.000 210 21191.22 66.92 42862.88 47815.17 2015-07-29 11:39:47.000 210 21191.22 66.95 42862.85 47815.16 2015-07-29 11:39:48.000 210 21191.21 67.01 42862.83 47815.14 2015-07-29 11:39:49.000 210 21191.19 67.07 42862.81 47815.10 2015-07-29 11:39:50.000 210 21191.18 67.10 42862.79 47815.08 2015-07-29 11:39:51.000 210 21191.17 67.11 42862.75 47815.06 2015-07-29 11:39:52.000 210 21191.22 67.10 42862.78 47815.06 2015-07-29 11:39:53.000 210 21191.25 67.08 42862.77 47815.06 2015-07-29 11:39:54.000 210 21191.29 67.05 42862.77 47815.08 2015-07-29 11:39:55.000 210 21191.37 67.02 42862.76 47815.10 2015-07-29 11:39:56.000 210 21191.44 66.97 42862.76 47815.14 2015-07-29 11:39:57.000 210 21191.48 66.93 42862.80 47815.16 2015-07-29 11:39:58.000 210 21191.50 66.88 42862.83 47815.18 2015-07-29 11:39:59.000 210 21191.51 66.87 42862.83 47815.21 2015-07-29 11:40:00.000 210 21191.53 66.85 42862.80 47815.22 2015-07-29 11:40:01.000 210 21191.54 66.84 42862.80 47815.23 2015-07-29 11:40:02.000 210 21191.57 66.81 42862.80 47815.24 2015-07-29 11:40:03.000 210 21191.57 66.77 42862.79 47815.26 2015-07-29 11:40:04.000 210 21191.58 66.74 42862.79 47815.25 2015-07-29 11:40:05.000 210 21191.59 66.73 42862.79 47815.27 2015-07-29 11:40:06.000 210 21191.61 66.70 42862.80 47815.29 2015-07-29 11:40:07.000 210 21191.64 66.69 42862.79 47815.29 2015-07-29 11:40:08.000 210 21191.65 66.65 42862.83 47815.31 2015-07-29 11:40:09.000 210 21191.65 66.63 42862.86 47815.31 2015-07-29 11:40:10.000 210 21191.68 66.62 42862.88 47815.32 2015-07-29 11:40:11.000 210 21191.71 66.59 42862.90 47815.34 2015-07-29 11:40:12.000 210 21191.72 66.55 42862.88 47815.40 2015-07-29 11:40:13.000 210 21191.73 66.52 42862.89 47815.37 2015-07-29 11:40:14.000 210 21191.73 66.51 42862.87 47815.39 2015-07-29 11:40:15.000 210 21191.75 66.46 42862.89 47815.42 2015-07-29 11:40:16.000 210 21191.74 66.46 42862.90 47815.45 2015-07-29 11:40:17.000 210 21191.75 66.45 42862.96 47815.46 2015-07-29 11:40:18.000 210 21191.76 66.46 42862.98 47815.46 2015-07-29 11:40:19.000 210 21191.74 66.45 42862.96 47815.49 2015-07-29 11:40:20.000 210 21191.71 66.47 42862.98 47815.48 2015-07-29 11:40:21.000 210 21191.70 66.47 42862.99 47815.49 2015-07-29 11:40:22.000 210 21191.67 66.46 42863.00 47815.50 2015-07-29 11:40:23.000 210 21191.62 66.45 42863.07 47815.47 2015-07-29 11:40:24.000 210 21191.55 66.49 42863.06 47815.50 2015-07-29 11:40:25.000 210 21191.53 66.49 42863.05 47815.46 2015-07-29 11:40:26.000 210 21191.49 66.50 42863.06 47815.45 2015-07-29 11:40:27.000 210 21191.44 66.53 42863.02 47815.45 2015-07-29 11:40:28.000 210 21191.41 66.55 42863.04 47815.44 2015-07-29 11:40:29.000 210 21191.38 66.59 42863.08 47815.41 2015-07-29 11:40:30.000 210 21191.37 66.58 42863.11 47815.41 2015-07-29 11:40:31.000 210 21191.34 66.61 42863.13 47815.45 2015-07-29 11:40:32.000 210 21191.33 66.61 42863.13 47815.41 2015-07-29 11:40:33.000 210 21191.33 66.63 42863.16 47815.43 2015-07-29 11:40:34.000 210 21191.33 66.64 42863.20 47815.46 2015-07-29 11:40:35.000 210 21191.30 66.68 42863.17 47815.46 2015-07-29 11:40:36.000 210 21191.31 66.75 42863.16 47815.45 2015-07-29 11:40:37.000 210 21191.31 66.77 42863.19 47815.46 2015-07-29 11:40:38.000 210 21191.31 66.78 42863.18 47815.43 2015-07-29 11:40:39.000 210 21191.32 66.73 42863.19 47815.45 2015-07-29 11:40:40.000 210 21191.31 66.77 42863.17 47815.48 2015-07-29 11:40:41.000 210 21191.33 66.83 42863.20 47815.46 2015-07-29 11:40:42.000 210 21191.32 66.87 42863.16 47815.46 2015-07-29 11:40:43.000 210 21191.29 66.90 42863.15 47815.44 2015-07-29 11:40:44.000 210 21191.23 66.89 42863.15 47815.41 2015-07-29 11:40:45.000 210 21191.21 66.91 42863.12 47815.39 2015-07-29 11:40:46.000 210 21191.19 66.88 42863.13 47815.39 2015-07-29 11:40:47.000 210 21191.19 66.87 42863.12 47815.38 2015-07-29 11:40:48.000 210 21191.17 66.86 42863.13 47815.35 2015-07-29 11:40:49.000 210 21191.11 66.87 42863.14 47815.37 2015-07-29 11:40:50.000 210 21191.15 66.90 42863.16 47815.36 2015-07-29 11:40:51.000 210 21191.20 66.91 42863.14 47815.38 2015-07-29 11:40:52.000 210 21191.24 66.85 42863.18 47815.37 2015-07-29 11:40:53.000 210 21191.26 66.83 42863.16 47815.36 2015-07-29 11:40:54.000 210 21191.28 66.81 42863.17 47815.40 2015-07-29 11:40:55.000 210 21191.29 66.76 42863.16 47815.43 2015-07-29 11:40:56.000 210 21191.36 66.72 42863.20 47815.45 2015-07-29 11:40:57.000 210 21191.39 66.71 42863.24 47815.49 2015-07-29 11:40:58.000 210 21191.45 66.71 42863.25 47815.53 2015-07-29 11:40:59.000 210 21191.46 66.69 42863.27 47815.54 2015-07-29 11:41:00.000 210 21191.48 66.70 42863.25 47815.57 2015-07-29 11:41:01.000 210 21191.55 66.66 42863.23 47815.61 2015-07-29 11:41:02.000 210 21191.58 66.62 42863.26 47815.62 2015-07-29 11:41:03.000 210 21191.64 66.63 42863.27 47815.67 2015-07-29 11:41:04.000 210 21191.72 66.59 42863.24 47815.68 2015-07-29 11:41:05.000 210 21191.73 66.57 42863.26 47815.72 2015-07-29 11:41:06.000 210 21191.77 66.54 42863.27 47815.74 2015-07-29 11:41:07.000 210 21191.76 66.49 42863.26 47815.75 2015-07-29 11:41:08.000 210 21191.80 66.47 42863.26 47815.76 2015-07-29 11:41:09.000 210 21191.80 66.45 42863.32 47815.80 2015-07-29 11:41:10.000 210 21191.77 66.47 42863.34 47815.81 2015-07-29 11:41:11.000 210 21191.76 66.48 42863.32 47815.80 2015-07-29 11:41:12.000 210 21191.74 66.53 42863.34 47815.80 2015-07-29 11:41:13.000 210 21191.71 66.53 42863.32 47815.80 2015-07-29 11:41:14.000 210 21191.71 66.56 42863.30 47815.76 2015-07-29 11:41:15.000 210 21191.71 66.55 42863.31 47815.76 2015-07-29 11:41:16.000 210 21191.72 66.58 42863.28 47815.75 2015-07-29 11:41:17.000 210 21191.71 66.60 42863.29 47815.74 2015-07-29 11:41:18.000 210 21191.71 66.60 42863.27 47815.73 2015-07-29 11:41:19.000 210 21191.69 66.60 42863.25 47815.70 2015-07-29 11:41:20.000 210 21191.70 66.61 42863.24 47815.71 2015-07-29 11:41:21.000 210 21191.70 66.62 42863.25 47815.70 2015-07-29 11:41:22.000 210 21191.68 66.63 42863.24 47815.68 2015-07-29 11:41:23.000 210 21191.68 66.66 42863.24 47815.68 2015-07-29 11:41:24.000 210 21191.68 66.68 42863.24 47815.69 2015-07-29 11:41:25.000 210 21191.69 66.66 42863.21 47815.65 2015-07-29 11:41:26.000 210 21191.70 66.67 42863.18 47815.67 2015-07-29 11:41:27.000 210 21191.70 66.68 42863.18 47815.65 2015-07-29 11:41:28.000 210 21191.70 66.69 42863.17 47815.65 2015-07-29 11:41:29.000 210 21191.69 66.69 42863.19 47815.66 2015-07-29 11:41:30.000 210 21191.69 66.69 42863.21 47815.65 2015-07-29 11:41:31.000 210 21191.71 66.68 42863.20 47815.64 2015-07-29 11:41:32.000 210 21191.70 66.65 42863.25 47815.68 2015-07-29 11:41:33.000 210 21191.70 66.58 42863.27 47815.67 2015-07-29 11:41:34.000 210 21191.71 66.53 42863.27 47815.70 2015-07-29 11:41:35.000 210 21191.71 66.51 42863.27 47815.72 2015-07-29 11:41:36.000 210 21191.71 66.50 42863.33 47815.77 2015-07-29 11:41:37.000 210 21191.70 66.49 42863.37 47815.79 2015-07-29 11:41:38.000 210 21191.67 66.49 42863.38 47815.77 2015-07-29 11:41:39.000 210 21191.69 66.47 42863.39 47815.81 2015-07-29 11:41:40.000 210 21191.70 66.44 42863.39 47815.80 2015-07-29 11:41:41.000 210 21191.71 66.44 42863.40 47815.83 2015-07-29 11:41:42.000 210 21191.67 66.48 42863.38 47815.84 2015-07-29 11:41:43.000 210 21191.61 66.53 42863.38 47815.81 2015-07-29 11:41:44.000 210 21191.58 66.59 42863.34 47815.79 2015-07-29 11:41:45.000 210 21191.54 66.66 42863.31 47815.74 2015-07-29 11:41:46.000 210 21191.52 66.68 42863.25 47815.66 2015-07-29 11:41:47.000 210 21191.50 66.67 42863.24 47815.65 2015-07-29 11:41:48.000 210 21191.52 66.68 42863.23 47815.60 2015-07-29 11:41:49.000 210 21191.54 66.69 42863.22 47815.59 2015-07-29 11:41:50.000 210 21191.56 66.65 42863.22 47815.58 2015-07-29 11:41:51.000 210 21191.57 66.64 42863.15 47815.59 2015-07-29 11:41:52.000 210 21191.58 66.63 42863.13 47815.54 2015-07-29 11:41:53.000 210 21191.62 66.63 42863.12 47815.52 2015-07-29 11:41:54.000 210 21191.61 66.65 42863.12 47815.53 2015-07-29 11:41:55.000 210 21191.59 66.62 42863.14 47815.52 2015-07-29 11:41:56.000 210 21191.56 66.62 42863.16 47815.52 2015-07-29 11:41:57.000 210 21191.55 66.66 42863.17 47815.54 2015-07-29 11:41:58.000 210 21191.54 66.67 42863.15 47815.54 2015-07-29 11:41:59.000 210 21191.56 66.73 42863.11 47815.55 2015-07-29 11:42:00.000 210 21191.55 66.76 42863.07 47815.51 2015-07-29 11:42:01.000 210 21191.58 66.78 42863.04 47815.50 2015-07-29 11:42:02.000 210 21191.60 66.77 42863.01 47815.49 2015-07-29 11:42:03.000 210 21191.63 66.75 42863.02 47815.49 2015-07-29 11:42:04.000 210 21191.65 66.74 42863.05 47815.46 2015-07-29 11:42:05.000 210 21191.67 66.75 42863.04 47815.46 2015-07-29 11:42:06.000 210 21191.68 66.76 42863.02 47815.48 2015-07-29 11:42:07.000 210 21191.70 66.77 42862.99 47815.45 2015-07-29 11:42:08.000 210 21191.72 66.79 42862.94 47815.45 2015-07-29 11:42:09.000 210 21191.74 66.81 42862.92 47815.41 2015-07-29 11:42:10.000 210 21191.77 66.79 42862.89 47815.42 2015-07-29 11:42:11.000 210 21191.79 66.78 42862.90 47815.41 2015-07-29 11:42:12.000 210 21191.82 66.75 42862.89 47815.42 2015-07-29 11:42:13.000 210 21191.86 66.74 42862.91 47815.42 2015-07-29 11:42:14.000 210 21191.88 66.71 42862.91 47815.43 2015-07-29 11:42:15.000 210 21191.96 66.65 42862.89 47815.47 2015-07-29 11:42:16.000 210 21192.03 66.59 42862.92 47815.48 2015-07-29 11:42:17.000 210 21192.06 66.54 42862.95 47815.53 2015-07-29 11:42:18.000 210 21192.12 66.51 42862.99 47815.60 2015-07-29 11:42:19.000 210 21192.14 66.48 42863.03 47815.65 2015-07-29 11:42:20.000 210 21192.16 66.44 42863.09 47815.69 2015-07-29 11:42:21.000 210 21192.17 66.47 42863.07 47815.74 2015-07-29 11:42:22.000 210 21192.18 66.49 42863.06 47815.75 2015-07-29 11:42:23.000 210 21192.18 66.52 42863.03 47815.75 2015-07-29 11:42:24.000 210 21192.15 66.51 42863.03 47815.75 2015-07-29 11:42:25.000 210 21192.18 66.52 42863.08 47815.73 2015-07-29 11:42:26.000 210 21192.16 66.51 42863.07 47815.74 2015-07-29 11:42:27.000 210 21192.16 66.52 42863.12 47815.75 2015-07-29 11:42:28.000 210 21192.16 66.52 42863.12 47815.77 2015-07-29 11:42:29.000 210 21192.12 66.55 42863.12 47815.74 2015-07-29 11:42:30.000 210 21192.12 66.55 42863.15 47815.77 2015-07-29 11:42:31.000 210 21192.12 66.59 42863.19 47815.79 2015-07-29 11:42:32.000 210 21192.07 66.62 42863.16 47815.76 2015-07-29 11:42:33.000 210 21192.03 66.63 42863.15 47815.79 2015-07-29 11:42:34.000 210 21192.02 66.65 42863.15 47815.80 2015-07-29 11:42:35.000 210 21191.99 66.68 42863.15 47815.76 2015-07-29 11:42:36.000 210 21191.97 66.71 42863.17 47815.76 2015-07-29 11:42:37.000 210 21192.00 66.71 42863.15 47815.73 2015-07-29 11:42:38.000 210 21191.99 66.72 42863.13 47815.72 2015-07-29 11:42:39.000 210 21191.99 66.72 42863.12 47815.74 2015-07-29 11:42:40.000 210 21191.98 66.72 42863.14 47815.73 2015-07-29 11:42:41.000 210 21191.96 66.73 42863.17 47815.73 2015-07-29 11:42:42.000 210 21191.95 66.74 42863.20 47815.75 2015-07-29 11:42:43.000 210 21191.95 66.76 42863.19 47815.71 2015-07-29 11:42:44.000 210 21191.94 66.78 42863.18 47815.74 2015-07-29 11:42:45.000 210 21191.93 66.75 42863.16 47815.72 2015-07-29 11:42:46.000 210 21191.93 66.74 42863.17 47815.73 2015-07-29 11:42:47.000 210 21191.94 66.72 42863.18 47815.76 2015-07-29 11:42:48.000 210 21191.96 66.71 42863.21 47815.76 2015-07-29 11:42:49.000 210 21191.95 66.71 42863.21 47815.74 2015-07-29 11:42:50.000 210 21191.93 66.71 42863.23 47815.76 2015-07-29 11:42:51.000 210 21191.95 66.70 42863.25 47815.78 2015-07-29 11:42:52.000 210 21191.94 66.69 42863.23 47815.77 2015-07-29 11:42:53.000 210 21191.97 66.71 42863.24 47815.80 2015-07-29 11:42:54.000 210 21191.97 66.72 42863.27 47815.78 2015-07-29 11:42:55.000 210 21191.98 66.70 42863.27 47815.83 2015-07-29 11:42:56.000 210 21191.99 66.71 42863.30 47815.84 2015-07-29 11:42:57.000 210 21192.00 66.71 42863.30 47815.88 2015-07-29 11:42:58.000 210 21192.03 66.70 42863.31 47815.89 2015-07-29 11:42:59.000 210 21192.06 66.70 42863.33 47815.91 2015-07-29 11:43:00.000 210 21192.05 66.68 42863.36 47815.93 2015-07-29 11:43:01.000 210 21192.09 66.65 42863.38 47815.97 2015-07-29 11:43:02.000 210 21192.11 66.66 42863.39 47815.98 2015-07-29 11:43:03.000 210 21192.12 66.63 42863.41 47816.01 2015-07-29 11:43:04.000 210 21192.14 66.62 42863.42 47816.03 2015-07-29 11:43:05.000 210 21192.17 66.60 42863.46 47816.04 2015-07-29 11:43:06.000 210 21192.20 66.58 42863.49 47816.09 2015-07-29 11:43:07.000 210 21192.24 66.59 42863.49 47816.13 2015-07-29 11:43:08.000 210 21192.27 66.58 42863.48 47816.12 2015-07-29 11:43:09.000 210 21192.30 66.55 42863.48 47816.14 2015-07-29 11:43:10.000 210 21192.30 66.52 42863.49 47816.15 2015-07-29 11:43:11.000 210 21192.30 66.50 42863.49 47816.16 2015-07-29 11:43:12.000 210 21192.31 66.45 42863.45 47816.16 2015-07-29 11:43:13.000 210 21192.29 66.39 42863.50 47816.16 2015-07-29 11:43:14.000 210 21192.26 66.37 42863.50 47816.16 2015-07-29 11:43:15.000 210 21192.23 66.33 42863.52 47816.18 2015-07-29 11:43:16.000 210 21192.22 66.29 42863.51 47816.18 2015-07-29 11:43:17.000 210 21192.21 66.24 42863.52 47816.18 2015-07-29 11:43:18.000 210 21192.23 66.20 42863.53 47816.19 2015-07-29 11:43:19.000 210 21192.21 66.16 42863.54 47816.20 2015-07-29 11:43:20.000 210 21192.21 66.14 42863.53 47816.19 2015-07-29 11:43:21.000 210 21192.19 66.11 42863.55 47816.19 2015-07-29 11:43:22.000 210 21192.17 66.11 42863.59 47816.19 2015-07-29 11:43:23.000 210 21192.15 66.12 42863.57 47816.18 2015-07-29 11:43:24.000 210 21192.14 66.15 42863.56 47816.18 2015-07-29 11:43:25.000 210 21192.11 66.18 42863.55 47816.16 2015-07-29 11:43:26.000 210 21192.09 66.18 42863.50 47816.15 2015-07-29 11:43:27.000 210 21192.11 66.21 42863.51 47816.13 2015-07-29 11:43:28.000 210 21192.10 66.23 42863.52 47816.13 2015-07-29 11:43:29.000 210 21192.07 66.27 42863.54 47816.13 2015-07-29 11:43:30.000 210 21192.10 66.30 42863.54 47816.09 2015-07-29 11:43:31.000 210 21192.09 66.32 42863.52 47816.10 2015-07-29 11:43:32.000 210 21192.10 66.36 42863.48 47816.09 2015-07-29 11:43:33.000 210 21192.09 66.38 42863.46 47816.07 2015-07-29 11:43:34.000 210 21192.11 66.37 42863.47 47816.07 2015-07-29 11:43:35.000 210 21192.13 66.36 42863.47 47816.08 2015-07-29 11:43:36.000 210 21192.15 66.33 42863.48 47816.09 2015-07-29 11:43:37.000 210 21192.19 66.29 42863.41 47816.08 2015-07-29 11:43:38.000 210 21192.20 66.26 42863.43 47816.12 2015-07-29 11:43:39.000 210 21192.24 66.20 42863.43 47816.09 2015-07-29 11:43:40.000 210 21192.28 66.16 42863.42 47816.11 2015-07-29 11:43:41.000 210 21192.30 66.15 42863.42 47816.11 2015-07-29 11:43:42.000 210 21192.28 66.16 42863.44 47816.12 2015-07-29 11:43:43.000 210 21192.27 66.17 42863.44 47816.12 2015-07-29 11:43:44.000 210 21192.28 66.14 42863.42 47816.10 2015-07-29 11:43:45.000 210 21192.28 66.13 42863.43 47816.09 2015-07-29 11:43:46.000 210 21192.25 66.15 42863.44 47816.10 2015-07-29 11:43:47.000 210 21192.24 66.14 42863.40 47816.07 2015-07-29 11:43:48.000 210 21192.25 66.11 42863.41 47816.06 2015-07-29 11:43:49.000 210 21192.25 66.10 42863.38 47816.07 2015-07-29 11:43:50.000 210 21192.25 66.10 42863.38 47816.05 2015-07-29 11:43:51.000 210 21192.24 66.15 42863.37 47816.05 2015-07-29 11:43:52.000 210 21192.23 66.17 42863.34 47816.05 2015-07-29 11:43:53.000 210 21192.25 66.15 42863.35 47816.02 2015-07-29 11:43:54.000 210 21192.24 66.14 42863.33 47816.03 2015-07-29 11:43:55.000 210 21192.27 66.15 42863.35 47816.00 2015-07-29 11:43:56.000 210 21192.27 66.17 42863.35 47816.04 2015-07-29 11:43:57.000 210 21192.27 66.15 42863.37 47816.05 2015-07-29 11:43:58.000 210 21192.27 66.16 42863.38 47816.04 2015-07-29 11:43:59.000 210 21192.27 66.18 42863.39 47816.08 2015-07-29 11:44:00.000 210 21192.26 66.17 42863.39 47816.06 2015-07-29 11:44:01.000 210 21192.26 66.15 42863.42 47816.08 2015-07-29 11:44:02.000 210 21192.26 66.17 42863.44 47816.08 2015-07-29 11:44:03.000 210 21192.25 66.17 42863.48 47816.12 2015-07-29 11:44:04.000 210 21192.27 66.16 42863.49 47816.09 2015-07-29 11:44:05.000 210 21192.28 66.11 42863.51 47816.14 2015-07-29 11:44:06.000 210 21192.29 66.11 42863.52 47816.18 2015-07-29 11:44:07.000 210 21192.30 66.13 42863.50 47816.15 2015-07-29 11:44:08.000 210 21192.28 66.13 42863.50 47816.17 2015-07-29 11:44:09.000 210 21192.25 66.17 42863.49 47816.15 2015-07-29 11:44:10.000 210 21192.23 66.16 42863.50 47816.16 2015-07-29 11:44:11.000 210 21192.24 66.17 42863.49 47816.19 2015-07-29 11:44:12.000 210 21192.23 66.19 42863.49 47816.16 2015-07-29 11:44:13.000 210 21192.20 66.20 42863.51 47816.16 2015-07-29 11:44:14.000 210 21192.20 66.26 42863.51 47816.15 2015-07-29 11:44:15.000 210 21192.17 66.29 42863.49 47816.12 2015-07-29 11:44:16.000 210 21192.15 66.32 42863.46 47816.09 2015-07-29 11:44:17.000 210 21192.10 66.36 42863.41 47816.06 2015-07-29 11:44:18.000 210 21192.09 66.34 42863.42 47816.06 2015-07-29 11:44:19.000 210 21192.08 66.33 42863.43 47816.02 2015-07-29 11:44:20.000 210 21192.08 66.34 42863.42 47816.02 2015-07-29 11:44:21.000 210 21192.08 66.38 42863.39 47816.00 2015-07-29 11:44:22.000 210 21192.06 66.43 42863.40 47816.00 2015-07-29 11:44:23.000 210 21192.09 66.48 42863.39 47815.99 2015-07-29 11:44:24.000 210 21192.10 66.54 42863.40 47815.99 2015-07-29 11:44:25.000 210 21192.05 66.59 42863.39 47815.99 2015-07-29 11:44:26.000 210 21192.06 66.60 42863.42 47815.98 2015-07-29 11:44:27.000 210 21192.04 66.61 42863.38 47815.98 2015-07-29 11:44:28.000 210 21192.05 66.65 42863.38 47815.96 2015-07-29 11:44:29.000 210 21192.03 66.68 42863.41 47815.96 2015-07-29 11:44:30.000 210 21192.01 66.68 42863.41 47815.95 2015-07-29 11:44:31.000 210 21192.03 66.66 42863.40 47815.98 2015-07-29 11:44:32.000 210 21192.04 66.70 42863.42 47815.95 2015-07-29 11:44:33.000 210 21191.99 66.71 42863.41 47815.95 2015-07-29 11:44:34.000 210 21191.97 66.72 42863.38 47815.94 2015-07-29 11:44:35.000 210 21191.96 66.76 42863.41 47815.92 2015-07-29 11:44:36.000 210 21191.93 66.74 42863.39 47815.92 2015-07-29 11:44:37.000 210 21191.89 66.76 42863.39 47815.92 2015-07-29 11:44:38.000 210 21191.89 66.78 42863.41 47815.91 2015-07-29 11:44:39.000 210 21191.91 66.77 42863.40 47815.91 2015-07-29 11:44:40.000 210 21191.87 66.75 42863.41 47815.89 2015-07-29 11:44:41.000 210 21191.87 66.74 42863.41 47815.90 2015-07-29 11:44:42.000 210 21191.87 66.75 42863.42 47815.89 2015-07-29 11:44:43.000 210 21191.85 66.76 42863.42 47815.91 2015-07-29 11:44:44.000 210 21191.83 66.78 42863.41 47815.90 2015-07-29 11:44:45.000 210 21191.80 66.80 42863.41 47815.91 2015-07-29 11:44:46.000 210 21191.80 66.80 42863.42 47815.92 2015-07-29 11:44:47.000 210 21191.78 66.85 42863.41 47815.90 2015-07-29 11:44:48.000 210 21191.73 66.93 42863.38 47815.88 2015-07-29 11:44:49.000 210 21191.72 67.01 42863.33 47815.83 2015-07-29 11:44:50.000 210 21191.67 67.04 42863.31 47815.79 2015-07-29 11:44:51.000 210 21191.66 67.05 42863.28 47815.77 2015-07-29 11:44:52.000 210 21191.66 67.04 42863.28 47815.74 2015-07-29 11:44:53.000 210 21191.69 67.06 42863.27 47815.72 2015-07-29 11:44:54.000 210 21191.69 67.07 42863.24 47815.72 2015-07-29 11:44:55.000 210 21191.70 67.10 42863.26 47815.70 2015-07-29 11:44:56.000 210 21191.68 67.13 42863.27 47815.69 2015-07-29 11:44:57.000 210 21191.66 67.12 42863.24 47815.67 2015-07-29 11:44:58.000 210 21191.67 67.14 42863.21 47815.65 2015-07-29 11:44:59.000 210 21191.67 67.16 42863.19 47815.65 2015-07-29 11:45:00.000 210 21191.66 67.16 42863.19 47815.65 2015-07-29 11:45:01.000 210 21191.66 67.16 42863.18 47815.64 2015-07-29 11:45:02.000 210 21191.69 67.16 42863.16 47815.66 2015-07-29 11:45:03.000 210 21191.71 67.16 42863.17 47815.63 2015-07-29 11:45:04.000 210 21191.71 67.16 42863.19 47815.67 2015-07-29 11:45:05.000 210 21191.70 67.17 42863.22 47815.65 2015-07-29 11:45:06.000 210 21191.75 67.15 42863.21 47815.65 2015-07-29 11:45:07.000 210 21191.80 67.10 42863.21 47815.67 2015-07-29 11:45:08.000 210 21191.86 67.02 42863.23 47815.70 2015-07-29 11:45:09.000 210 21191.87 66.97 42863.29 47815.75 2015-07-29 11:45:10.000 210 21191.93 66.92 42863.31 47815.81 2015-07-29 11:45:11.000 210 21191.97 66.88 42863.34 47815.87 2015-07-29 11:45:12.000 210 21192.01 66.88 42863.35 47815.92 2015-07-29 11:45:13.000 210 21192.04 66.86 42863.41 47815.94 2015-07-29 11:45:14.000 210 21192.08 66.83 42863.40 47815.98 2015-07-29 11:45:15.000 210 21192.11 66.83 42863.40 47816.00 2015-07-29 11:45:16.000 210 21192.13 66.82 42863.43 47816.04 2015-07-29 11:45:17.000 210 21192.17 66.80 42863.44 47816.06 2015-07-29 11:45:18.000 210 21192.18 66.81 42863.40 47816.05 2015-07-29 11:45:19.000 210 21192.22 66.83 42863.42 47816.09 2015-07-29 11:45:20.000 210 21192.22 66.86 42863.43 47816.09 2015-07-29 11:45:21.000 210 21192.22 66.86 42863.41 47816.10 2015-07-29 11:45:22.000 210 21192.24 66.85 42863.43 47816.10 2015-07-29 11:45:23.000 210 21192.26 66.83 42863.44 47816.10 2015-07-29 11:45:24.000 210 21192.28 66.80 42863.46 47816.11 2015-07-29 11:45:25.000 210 21192.29 66.76 42863.48 47816.13 2015-07-29 11:45:26.000 210 21192.30 66.73 42863.52 47816.16 2015-07-29 11:45:27.000 210 21192.32 66.72 42863.52 47816.18 2015-07-29 11:45:28.000 210 21192.32 66.69 42863.56 47816.20 2015-07-29 11:45:29.000 210 21192.32 66.69 42863.55 47816.22 2015-07-29 11:45:30.000 210 21192.34 66.69 42863.57 47816.24 2015-07-29 11:45:31.000 210 21192.34 66.69 42863.59 47816.25 2015-07-29 11:45:32.000 210 21192.34 66.65 42863.62 47816.27 2015-07-29 11:45:33.000 210 21192.38 66.66 42863.59 47816.24 2015-07-29 11:45:34.000 210 21192.36 66.64 42863.59 47816.29 2015-07-29 11:45:35.000 210 21192.34 66.61 42863.62 47816.28 2015-07-29 11:45:36.000 210 21192.35 66.58 42863.61 47816.29 2015-07-29 11:45:37.000 210 21192.31 66.59 42863.62 47816.31 2015-07-29 11:45:38.000 210 21192.33 66.56 42863.60 47816.32 2015-07-29 11:45:39.000 210 21192.32 66.53 42863.60 47816.31 2015-07-29 11:45:40.000 210 21192.33 66.51 42863.64 47816.32 2015-07-29 11:45:41.000 210 21192.30 66.51 42863.63 47816.33 2015-07-29 11:45:42.000 210 21192.30 66.53 42863.63 47816.34 2015-07-29 11:45:43.000 210 21192.28 66.55 42863.65 47816.31 2015-07-29 11:45:44.000 210 21192.24 66.61 42863.63 47816.31 2015-07-29 11:45:45.000 210 21192.27 66.63 42863.62 47816.28 2015-07-29 11:45:46.000 210 21192.26 66.62 42863.61 47816.27 2015-07-29 11:45:47.000 210 21192.25 66.62 42863.59 47816.27 2015-07-29 11:45:48.000 210 21192.25 66.62 42863.57 47816.27 2015-07-29 11:45:49.000 210 21192.28 66.63 42863.60 47816.28 2015-07-29 11:45:50.000 210 21192.28 66.63 42863.62 47816.30 2015-07-29 11:45:51.000 210 21192.29 66.62 42863.65 47816.33 2015-07-29 11:45:52.000 210 21192.27 66.64 42863.66 47816.34 2015-07-29 11:45:53.000 210 21192.25 66.65 42863.67 47816.34 2015-07-29 11:45:54.000 210 21192.27 66.64 42863.64 47816.34 2015-07-29 11:45:55.000 210 21192.26 66.61 42863.70 47816.34 2015-07-29 11:45:56.000 210 21192.27 66.60 42863.71 47816.39 2015-07-29 11:45:57.000 210 21192.28 66.58 42863.73 47816.38 2015-07-29 11:45:58.000 210 21192.29 66.57 42863.75 47816.38 2015-07-29 11:45:59.000 210 21192.31 66.53 42863.78 47816.44 2015-07-29 11:46:00.000 210 21192.29 66.51 42863.82 47816.44 2015-07-29 11:46:01.000 210 21192.30 66.50 42863.84 47816.47 2015-07-29 11:46:02.000 210 21192.32 66.48 42863.89 47816.50 2015-07-29 11:46:03.000 210 21192.32 66.49 42863.87 47816.53 2015-07-29 11:46:04.000 210 21192.34 66.47 42863.90 47816.54 2015-07-29 11:46:05.000 210 21192.32 66.48 42863.90 47816.56 2015-07-29 11:46:06.000 210 21192.32 66.49 42863.91 47816.57 2015-07-29 11:46:07.000 210 21192.29 66.47 42863.93 47816.55 2015-07-29 11:46:08.000 210 21192.27 66.49 42863.93 47816.56 2015-07-29 11:46:09.000 210 21192.24 66.48 42863.92 47816.57 2015-07-29 11:46:10.000 210 21192.27 66.44 42863.93 47816.54 2015-07-29 11:46:11.000 210 21192.25 66.43 42863.96 47816.57 2015-07-29 11:46:12.000 210 21192.25 66.42 42863.94 47816.55 2015-07-29 11:46:13.000 210 21192.24 66.41 42863.96 47816.56 2015-07-29 11:46:14.000 210 21192.23 66.40 42863.96 47816.56 2015-07-29 11:46:15.000 210 21192.21 66.38 42864.00 47816.60 2015-07-29 11:46:16.000 210 21192.22 66.39 42863.99 47816.58 2015-07-29 11:46:17.000 210 21192.23 66.41 42864.00 47816.60 2015-07-29 11:46:18.000 210 21192.24 66.41 42864.00 47816.60 2015-07-29 11:46:19.000 210 21192.24 66.42 42863.98 47816.62 2015-07-29 11:46:20.000 210 21192.26 66.42 42863.98 47816.61 2015-07-29 11:46:21.000 210 21192.26 66.42 42864.00 47816.62 2015-07-29 11:46:22.000 210 21192.27 66.40 42864.00 47816.65 2015-07-29 11:46:23.000 210 21192.29 66.40 42864.00 47816.64 2015-07-29 11:46:24.000 210 21192.29 66.36 42864.02 47816.67 2015-07-29 11:46:25.000 210 21192.29 66.37 42864.03 47816.67 2015-07-29 11:46:26.000 210 21192.31 66.37 42864.06 47816.71 2015-07-29 11:46:27.000 210 21192.34 66.39 42864.08 47816.72 2015-07-29 11:46:28.000 210 21192.39 66.37 42864.08 47816.73 2015-07-29 11:46:29.000 210 21192.40 66.39 42864.08 47816.74 2015-07-29 11:46:30.000 210 21192.45 66.38 42864.08 47816.75 2015-07-29 11:46:31.000 210 21192.44 66.40 42864.06 47816.76 2015-07-29 11:46:32.000 210 21192.46 66.43 42864.05 47816.78 2015-07-29 11:46:33.000 210 21192.47 66.44 42864.05 47816.78 2015-07-29 11:46:34.000 210 21192.48 66.46 42864.08 47816.79 2015-07-29 11:46:35.000 210 21192.46 66.45 42864.05 47816.76 2015-07-29 11:46:36.000 210 21192.48 66.43 42864.06 47816.77 2015-07-29 11:46:37.000 210 21192.54 66.41 42864.06 47816.79 2015-07-29 11:46:38.000 210 21192.60 66.35 42864.14 47816.84 2015-07-29 11:46:39.000 210 21192.64 66.33 42864.16 47816.90 2015-07-29 11:46:40.000 210 21192.63 66.33 42864.18 47816.92 2015-07-29 11:46:41.000 210 21192.66 66.34 42864.20 47816.95 2015-07-29 11:46:42.000 210 21192.66 66.37 42864.21 47816.99 2015-07-29 11:46:43.000 210 21192.67 66.39 42864.20 47817.01 2015-07-29 11:46:44.000 210 21192.69 66.39 42864.21 47817.00 2015-07-29 11:46:45.000 210 21192.71 66.40 42864.21 47817.02 2015-07-29 11:46:46.000 210 21192.72 66.41 42864.20 47817.02 2015-07-29 11:46:47.000 210 21192.71 66.42 42864.20 47817.03 2015-07-29 11:46:48.000 210 21192.70 66.42 42864.21 47817.01 2015-07-29 11:46:49.000 210 21192.71 66.44 42864.21 47817.03 2015-07-29 11:46:50.000 210 21192.73 66.44 42864.23 47817.04 2015-07-29 11:46:51.000 210 21192.73 66.48 42864.23 47817.04 2015-07-29 11:46:52.000 210 21192.73 66.51 42864.23 47817.02 2015-07-29 11:46:53.000 210 21192.72 66.53 42864.24 47816.99 2015-07-29 11:46:54.000 210 21192.68 66.55 42864.24 47817.02 2015-07-29 11:46:55.000 210 21192.67 66.58 42864.21 47817.01 2015-07-29 11:46:56.000 210 21192.69 66.60 42864.21 47817.00 2015-07-29 11:46:57.000 210 21192.69 66.61 42864.21 47817.01 2015-07-29 11:46:58.000 210 21192.72 66.61 42864.21 47817.00 2015-07-29 11:46:59.000 210 21192.70 66.63 42864.22 47817.02 2015-07-29 11:47:00.000 210 21192.70 66.65 42864.20 47817.01 2015-07-29 11:47:01.000 210 21192.72 66.66 42864.19 47817.03 2015-07-29 11:47:02.000 210 21192.72 66.65 42864.23 47817.00 2015-07-29 11:47:03.000 210 21192.69 66.69 42864.22 47817.01 2015-07-29 11:47:04.000 210 21192.70 66.69 42864.17 47817.02 2015-07-29 11:47:05.000 210 21192.66 66.69 42864.23 47817.00 2015-07-29 11:47:06.000 210 21192.64 66.74 42864.22 47817.00 2015-07-29 11:47:07.000 210 21192.62 66.81 42864.16 47816.95 2015-07-29 11:47:08.000 210 21192.57 66.85 42864.15 47816.91 2015-07-29 11:47:09.000 210 21192.54 66.88 42864.13 47816.88 2015-07-29 11:47:10.000 210 21192.53 66.90 42864.08 47816.85 2015-07-29 11:47:11.000 210 21192.52 66.91 42864.09 47816.83 2015-07-29 11:47:12.000 210 21192.50 66.92 42864.09 47816.80 2015-07-29 11:47:13.000 210 21192.47 66.92 42864.05 47816.75 2015-07-29 11:47:14.000 210 21192.48 66.95 42864.03 47816.76 2015-07-29 11:47:15.000 210 21192.50 66.94 42864.03 47816.77 2015-07-29 11:47:16.000 210 21192.47 66.96 42864.04 47816.75 2015-07-29 11:47:17.000 210 21192.41 67.00 42864.01 47816.72 2015-07-29 11:47:18.000 210 21192.39 67.02 42864.00 47816.72 2015-07-29 11:47:19.000 210 21192.37 67.03 42863.98 47816.67 2015-07-29 11:47:20.000 210 21192.36 67.03 42863.96 47816.67 2015-07-29 11:47:21.000 210 21192.36 67.02 42863.96 47816.64 2015-07-29 11:47:22.000 210 21192.33 67.05 42863.94 47816.63 2015-07-29 11:47:23.000 210 21192.33 67.06 42863.92 47816.64 2015-07-29 11:47:24.000 210 21192.37 67.04 42863.93 47816.64 2015-07-29 11:47:25.000 210 21192.33 67.06 42863.95 47816.62 2015-07-29 11:47:26.000 210 21192.34 67.05 42863.98 47816.64 2015-07-29 11:47:27.000 210 21192.32 67.06 42863.99 47816.62 2015-07-29 11:47:28.000 210 21192.31 67.08 42863.99 47816.63 2015-07-29 11:47:29.000 210 21192.34 67.05 42863.99 47816.64 2015-07-29 11:47:30.000 210 21192.39 67.00 42864.03 47816.66 2015-07-29 11:47:31.000 210 21192.38 66.97 42864.04 47816.70 2015-07-29 11:47:32.000 210 21192.40 66.92 42864.09 47816.72 2015-07-29 11:47:33.000 210 21192.40 66.91 42864.11 47816.76 2015-07-29 11:47:34.000 210 21192.42 66.93 42864.13 47816.79 2015-07-29 11:47:35.000 210 21192.41 66.94 42864.11 47816.82 2015-07-29 11:47:36.000 210 21192.38 66.95 42864.13 47816.83 2015-07-29 11:47:37.000 210 21192.36 66.95 42864.15 47816.82 2015-07-29 11:47:38.000 210 21192.38 66.96 42864.14 47816.82 2015-07-29 11:47:39.000 210 21192.38 66.96 42864.15 47816.82 2015-07-29 11:47:40.000 210 21192.40 66.94 42864.22 47816.84 2015-07-29 11:47:41.000 210 21192.41 66.96 42864.21 47816.87 2015-07-29 11:47:42.000 210 21192.42 66.99 42864.17 47816.84 2015-07-29 11:47:43.000 210 21192.46 66.98 42864.18 47816.89 2015-07-29 11:47:44.000 210 21192.46 66.99 42864.20 47816.90 2015-07-29 11:47:45.000 210 21192.46 67.01 42864.20 47816.87 2015-07-29 11:47:46.000 210 21192.46 67.01 42864.20 47816.89 2015-07-29 11:47:47.000 210 21192.47 67.01 42864.20 47816.89 2015-07-29 11:47:48.000 210 21192.53 67.01 42864.20 47816.91 2015-07-29 11:47:49.000 210 21192.56 67.01 42864.23 47816.91 2015-07-29 11:47:50.000 210 21192.56 67.00 42864.22 47816.92 2015-07-29 11:47:51.000 210 21192.53 66.99 42864.24 47816.92 2015-07-29 11:47:52.000 210 21192.52 67.01 42864.20 47816.92 2015-07-29 11:47:53.000 210 21192.49 67.06 42864.18 47816.92 2015-07-29 11:47:54.000 210 21192.45 67.12 42864.13 47816.86 2015-07-29 11:47:55.000 210 21192.47 67.16 42864.09 47816.83 2015-07-29 11:47:56.000 210 21192.46 67.17 42864.07 47816.79 2015-07-29 11:47:57.000 210 21192.45 67.20 42864.04 47816.75 2015-07-29 11:47:58.000 210 21192.48 67.21 42863.98 47816.73 2015-07-29 11:47:59.000 210 21192.50 67.24 42863.93 47816.72 2015-07-29 11:48:00.000 210 21192.54 67.22 42863.92 47816.70 2015-07-29 11:48:01.000 210 21192.57 67.25 42863.90 47816.68 2015-07-29 11:48:02.000 210 21192.56 67.23 42863.88 47816.71 2015-07-29 11:48:03.000 210 21192.54 67.20 42863.88 47816.65 2015-07-29 11:48:04.000 210 21192.48 67.20 42863.88 47816.63 2015-07-29 11:48:05.000 210 21192.46 67.21 42863.86 47816.61 2015-07-29 11:48:06.000 210 21192.44 67.21 42863.86 47816.59 2015-07-29 11:48:07.000 210 21192.42 67.22 42863.85 47816.58 2015-07-29 11:48:08.000 210 21192.45 67.19 42863.82 47816.55 2015-07-29 11:48:09.000 210 21192.46 67.15 42863.82 47816.58 2015-07-29 11:48:10.000 210 21192.47 67.13 42863.84 47816.58 2015-07-29 11:48:11.000 210 21192.45 67.12 42863.83 47816.59 2015-07-29 11:48:12.000 210 21192.46 67.11 42863.88 47816.62 2015-07-29 11:48:13.000 210 21192.48 67.10 42863.90 47816.59 2015-07-29 11:48:14.000 210 21192.47 67.08 42863.89 47816.61 2015-07-29 11:48:15.000 210 21192.46 67.08 42863.89 47816.62 2015-07-29 11:48:16.000 210 21192.45 67.11 42863.86 47816.61 2015-07-29 11:48:17.000 210 21192.46 67.13 42863.85 47816.62 2015-07-29 11:48:18.000 210 21192.48 67.17 42863.81 47816.59 2015-07-29 11:48:19.000 210 21192.51 67.17 42863.81 47816.57 2015-07-29 11:48:20.000 210 21192.53 67.18 42863.79 47816.57 2015-07-29 11:48:21.000 210 21192.56 67.19 42863.81 47816.56 2015-07-29 11:48:22.000 210 21192.60 67.16 42863.81 47816.56 2015-07-29 11:48:23.000 210 21192.66 67.15 42863.78 47816.57 2015-07-29 11:48:24.000 210 21192.69 67.14 42863.73 47816.60 2015-07-29 11:48:25.000 210 21192.71 67.12 42863.75 47816.61 2015-07-29 11:48:26.000 210 21192.75 67.11 42863.74 47816.62 2015-07-29 11:48:27.000 210 21192.74 67.14 42863.76 47816.60 2015-07-29 11:48:28.000 210 21192.70 67.16 42863.75 47816.60 2015-07-29 11:48:29.000 210 21192.71 67.20 42863.72 47816.60 2015-07-29 11:48:30.000 210 21192.74 67.18 42863.70 47816.58 2015-07-29 11:48:31.000 210 21192.78 67.19 42863.68 47816.57 2015-07-29 11:48:32.000 210 21192.77 67.18 42863.66 47816.56 2015-07-29 11:48:33.000 210 21192.80 67.18 42863.63 47816.56 2015-07-29 11:48:34.000 210 21192.83 67.13 42863.64 47816.57 2015-07-29 11:48:35.000 210 21192.86 67.12 42863.62 47816.54 2015-07-29 11:48:36.000 210 21192.87 67.15 42863.63 47816.57 2015-07-29 11:48:37.000 210 21192.89 67.17 42863.65 47816.60 2015-07-29 11:48:38.000 210 21192.87 67.19 42863.67 47816.61 2015-07-29 11:48:39.000 210 21192.87 67.20 42863.68 47816.63 2015-07-29 11:48:40.000 210 21192.89 67.19 42863.70 47816.63 2015-07-29 11:48:41.000 210 21192.85 67.17 42863.73 47816.63 2015-07-29 11:48:42.000 210 21192.86 67.17 42863.74 47816.65 2015-07-29 11:48:43.000 210 21192.86 67.14 42863.72 47816.66 2015-07-29 11:48:44.000 210 21192.85 67.15 42863.74 47816.68 2015-07-29 11:48:45.000 210 21192.83 67.16 42863.76 47816.70 2015-07-29 11:48:46.000 210 21192.79 67.16 42863.77 47816.70 2015-07-29 11:48:47.000 210 21192.74 67.16 42863.81 47816.69 2015-07-29 11:48:48.000 210 21192.74 67.16 42863.80 47816.68 2015-07-29 11:48:49.000 210 21192.74 67.16 42863.79 47816.68 2015-07-29 11:48:50.000 210 21192.72 67.17 42863.82 47816.69 2015-07-29 11:48:51.000 210 21192.70 67.18 42863.82 47816.69 2015-07-29 11:48:52.000 210 21192.70 67.17 42863.80 47816.68 2015-07-29 11:48:53.000 210 21192.68 67.19 42863.81 47816.68 2015-07-29 11:48:54.000 210 21192.67 67.22 42863.77 47816.65 2015-07-29 11:48:55.000 210 21192.65 67.25 42863.78 47816.66 2015-07-29 11:48:56.000 210 21192.65 67.22 42863.77 47816.64 2015-07-29 11:48:57.000 210 21192.68 67.22 42863.75 47816.63 2015-07-29 11:48:58.000 210 21192.69 67.23 42863.77 47816.62 2015-07-29 11:48:59.000 210 21192.69 67.24 42863.74 47816.59 2015-07-29 11:49:00.000 210 21192.73 67.23 42863.73 47816.62 2015-07-29 11:49:01.000 210 21192.73 67.20 42863.74 47816.60 2015-07-29 11:49:02.000 210 21192.72 67.20 42863.72 47816.63 2015-07-29 11:49:03.000 210 21192.72 67.22 42863.70 47816.61 2015-07-29 11:49:04.000 210 21192.72 67.24 42863.71 47816.59 2015-07-29 11:49:05.000 210 21192.72 67.26 42863.70 47816.59 2015-07-29 11:49:06.000 210 21192.68 67.28 42863.66 47816.54 2015-07-29 11:49:07.000 210 21192.68 67.27 42863.65 47816.53 2015-07-29 11:49:08.000 210 21192.65 67.27 42863.66 47816.50 2015-07-29 11:49:09.000 210 21192.61 67.27 42863.63 47816.50 2015-07-29 11:49:10.000 210 21192.60 67.22 42863.62 47816.48 2015-07-29 11:49:11.000 210 21192.60 67.18 42863.65 47816.50 2015-07-29 11:49:12.000 210 21192.63 67.12 42863.68 47816.49 2015-07-29 11:49:13.000 210 21192.64 67.09 42863.72 47816.54 2015-07-29 11:49:14.000 210 21192.65 67.04 42863.73 47816.56 2015-07-29 11:49:15.000 210 21192.65 67.02 42863.77 47816.59 2015-07-29 11:49:16.000 210 21192.67 67.01 42863.78 47816.59 2015-07-29 11:49:17.000 210 21192.70 67.01 42863.77 47816.65 2015-07-29 11:49:18.000 210 21192.67 67.01 42863.76 47816.67 2015-07-29 11:49:19.000 210 21192.66 67.00 42863.80 47816.66 2015-07-29 11:49:20.000 210 21192.68 66.94 42863.80 47816.69 2015-07-29 11:49:21.000 210 21192.68 66.88 42863.84 47816.67 2015-07-29 11:49:22.000 210 21192.69 66.83 42863.89 47816.70 2015-07-29 11:49:23.000 210 21192.75 66.81 42863.90 47816.72 2015-07-29 11:49:24.000 210 21192.77 66.78 42863.90 47816.77 2015-07-29 11:49:25.000 210 21192.85 66.72 42863.94 47816.82 2015-07-29 11:49:26.000 210 21192.89 66.67 42863.95 47816.86 2015-07-29 11:49:27.000 210 21192.93 66.62 42863.99 47816.90 2015-07-29 11:49:28.000 210 21192.97 66.58 42864.04 47816.94 2015-07-29 11:49:29.000 210 21193.01 66.57 42864.03 47817.00 2015-07-29 11:49:30.000 210 21193.04 66.56 42864.03 47817.01 2015-07-29 11:49:31.000 210 21193.07 66.62 42864.02 47817.04 2015-07-29 11:49:32.000 210 21193.14 66.66 42864.03 47817.05 2015-07-29 11:49:33.000 210 21193.18 66.68 42863.96 47817.06 2015-07-29 11:49:34.000 210 21193.17 66.68 42863.93 47817.01 2015-07-29 11:49:35.000 210 21193.13 66.64 42863.93 47817.01 2015-07-29 11:49:36.000 210 21193.11 66.58 42863.88 47816.93 2015-07-29 11:49:37.000 210 21193.11 66.52 42863.87 47816.93 2015-07-29 11:49:38.000 210 21193.10 66.50 42863.85 47816.90 2015-07-29 11:49:39.000 210 21193.09 66.45 42863.83 47816.87 2015-07-29 11:49:40.000 210 21193.09 66.43 42863.83 47816.86 2015-07-29 11:49:41.000 210 21193.10 66.41 42863.83 47816.84 2015-07-29 11:49:42.000 210 21193.09 66.39 42863.82 47816.84 2015-07-29 11:49:43.000 210 21193.10 66.37 42863.80 47816.82 2015-07-29 11:49:44.000 210 21193.11 66.36 42863.78 47816.83 2015-07-29 11:49:45.000 210 21193.14 66.35 42863.79 47816.84 2015-07-29 11:49:46.000 210 21193.13 66.32 42863.79 47816.82 2015-07-29 11:49:47.000 210 21193.14 66.30 42863.76 47816.84 2015-07-29 11:49:48.000 210 21193.19 66.31 42863.76 47816.82 2015-07-29 11:49:49.000 210 21193.19 66.30 42863.80 47816.84 2015-07-29 11:49:50.000 210 21193.21 66.31 42863.81 47816.85 2015-07-29 11:49:51.000 210 21193.22 66.32 42863.76 47816.84 2015-07-29 11:49:52.000 210 21193.20 66.31 42863.73 47816.86 2015-07-29 11:49:53.000 210 21193.15 66.33 42863.74 47816.83 2015-07-29 11:49:54.000 210 21193.12 66.34 42863.75 47816.84 2015-07-29 11:49:55.000 210 21193.11 66.34 42863.78 47816.82 2015-07-29 11:49:56.000 210 21193.10 66.33 42863.78 47816.81 2015-07-29 11:49:57.000 210 21193.10 66.32 42863.80 47816.80 2015-07-29 11:49:58.000 210 21193.13 66.32 42863.81 47816.83 2015-07-29 11:49:59.000 210 21193.19 66.31 42863.87 47816.87 2015-07-29 11:50:00.000 210 21193.25 66.29 42863.87 47816.89 2015-07-29 11:50:01.000 210 21193.26 66.29 42863.90 47816.94 2015-07-29 11:50:02.000 210 21193.26 66.28 42863.93 47816.98 2015-07-29 11:50:03.000 210 21193.29 66.26 42863.93 47817.00 2015-07-29 11:50:04.000 210 21193.28 66.26 42863.95 47817.02 2015-07-29 11:50:05.000 210 21193.29 66.25 42863.93 47817.06 2015-07-29 11:50:06.000 210 21193.27 66.22 42863.93 47817.04 2015-07-29 11:50:07.000 210 21193.27 66.23 42863.95 47817.05 2015-07-29 11:50:08.000 210 21193.30 66.23 42863.96 47817.08 2015-07-29 11:50:09.000 210 21193.34 66.27 42863.96 47817.07 2015-07-29 11:50:10.000 210 21193.37 66.31 42863.96 47817.11 2015-07-29 11:50:11.000 210 21193.42 66.38 42863.99 47817.12 2015-07-29 11:50:12.000 210 21193.44 66.44 42864.01 47817.14 2015-07-29 11:50:13.000 210 21193.46 66.44 42863.96 47817.15 2015-07-29 11:50:14.000 210 21193.44 66.45 42863.97 47817.16 2015-07-29 11:50:15.000 210 21193.41 66.44 42863.95 47817.16 2015-07-29 11:50:16.000 210 21193.39 66.41 42863.96 47817.10 2015-07-29 11:50:17.000 210 21193.35 66.39 42863.99 47817.09 2015-07-29 11:50:18.000 210 21193.26 66.38 42863.99 47817.07 2015-07-29 11:50:19.000 210 21193.19 66.39 42863.97 47817.03 2015-07-29 11:50:20.000 210 21193.19 66.35 42863.95 47816.98 2015-07-29 11:50:21.000 210 21193.20 66.32 42863.98 47816.98 2015-07-29 11:50:22.000 210 21193.26 66.27 42863.98 47817.01 2015-07-29 11:50:23.000 210 21193.30 66.22 42863.98 47817.03 2015-07-29 11:50:24.000 210 21193.37 66.20 42863.99 47817.06 2015-07-29 11:50:25.000 210 21193.38 66.19 42863.99 47817.08 2015-07-29 11:50:26.000 210 21193.44 66.16 42863.99 47817.10 2015-07-29 11:50:27.000 210 21193.45 66.12 42863.98 47817.14 2015-07-29 11:50:28.000 210 21193.47 66.09 42863.99 47817.14 2015-07-29 11:50:29.000 210 21193.50 66.07 42864.01 47817.16 2015-07-29 11:50:30.000 210 21193.53 66.06 42864.00 47817.17 2015-07-29 11:50:31.000 210 21193.54 66.08 42863.97 47817.16 2015-07-29 11:50:32.000 210 21193.50 66.11 42863.96 47817.16 2015-07-29 11:50:33.000 210 21193.49 66.10 42863.95 47817.13 2015-07-29 11:50:34.000 210 21193.49 66.09 42863.91 47817.11 2015-07-29 11:50:35.000 210 21193.49 66.07 42863.89 47817.09 2015-07-29 11:50:36.000 210 21193.48 66.04 42863.91 47817.02 2015-07-29 11:50:37.000 210 21193.50 66.00 42863.91 47817.04 2015-07-29 11:50:38.000 210 21193.51 65.96 42863.86 47817.03 2015-07-29 11:50:39.000 210 21193.52 65.86 42863.81 47817.02 2015-07-29 11:50:40.000 210 21193.55 65.76 42863.81 47816.98 2015-07-29 11:50:41.000 210 21193.56 65.70 42863.83 47816.98 2015-07-29 11:50:42.000 210 21193.57 65.61 42863.84 47817.02 2015-07-29 11:50:43.000 210 21193.57 65.58 42863.81 47817.02 2015-07-29 11:50:44.000 210 21193.60 65.57 42863.83 47817.03 2015-07-29 11:50:45.000 210 21193.49 65.51 42863.82 47817.04 2015-07-29 11:50:46.000 210 21193.24 65.52 42863.86 47816.98 2015-07-29 11:50:47.000 210 21192.88 65.65 42863.81 47816.83 2015-07-29 11:50:48.000 210 21192.55 65.89 42863.80 47816.68 2015-07-29 11:50:49.000 210 21192.36 66.12 42863.80 47816.57 2015-07-29 11:50:50.000 210 21192.23 66.35 42863.82 47816.50 2015-07-29 11:50:51.000 210 21192.20 66.47 42863.88 47816.45 2015-07-29 11:50:52.000 210 21192.21 66.46 42863.88 47816.47 2015-07-29 11:50:53.000 210 21192.24 66.40 42863.88 47816.49 2015-07-29 11:50:54.000 210 21192.30 66.29 42863.90 47816.49 2015-07-29 11:50:55.000 210 21192.34 66.17 42863.92 47816.53 2015-07-29 11:50:56.000 210 21192.35 66.12 42863.94 47816.59 2015-07-29 11:50:57.000 210 21192.45 66.03 42863.93 47816.63 2015-07-29 11:50:58.000 210 21192.49 65.92 42863.93 47816.65 2015-07-29 11:50:59.000 210 21192.56 65.76 42864.01 47816.68 2015-07-29 11:51:00.000 210 21192.64 65.59 42864.02 47816.74 2015-07-29 11:51:01.000 210 21192.76 65.40 42864.04 47816.76 2015-07-29 11:51:02.000 210 21192.95 65.15 42864.00 47816.83 2015-07-29 11:51:03.000 210 21193.27 64.93 42864.00 47816.91 2015-07-29 11:51:04.000 210 21193.56 64.71 42864.06 47817.04 2015-07-29 11:51:05.000 210 21193.74 64.68 42864.05 47817.21 2015-07-29 11:51:06.000 210 21193.75 64.69 42864.08 47817.29 2015-07-29 11:51:07.000 210 21193.79 64.69 42864.11 47817.28 2015-07-29 11:51:08.000 210 21193.80 64.70 42864.11 47817.30 2015-07-29 11:51:09.000 210 21193.84 64.72 42864.08 47817.30 2015-07-29 11:51:10.000 210 21193.85 64.85 42864.08 47817.35 2015-07-29 11:51:11.000 210 21193.86 64.98 42864.07 47817.37 2015-07-29 11:51:12.000 210 21193.87 65.00 42864.05 47817.36 2015-07-29 11:51:13.000 210 21193.89 65.02 42864.03 47817.33 2015-07-29 11:51:14.000 210 21193.91 65.00 42864.07 47817.33 2015-07-29 11:51:15.000 210 21194.00 64.98 42864.09 47817.35 2015-07-29 11:51:16.000 210 21194.16 65.07 42864.08 47817.40 2015-07-29 11:51:17.000 210 21194.39 65.32 42864.16 47817.49 2015-07-29 11:51:18.000 210 21194.50 65.70 42864.16 47817.65 2015-07-29 11:51:19.000 210 21194.53 66.12 42864.15 47817.68 2015-07-29 11:51:20.000 210 21194.50 66.61 42864.16 47817.74 2015-07-29 11:51:21.000 210 21194.45 66.85 42864.16 47817.77 2015-07-29 11:51:22.000 210 21194.45 66.85 42864.18 47817.73 2015-07-29 11:51:23.000 210 21194.48 66.83 42864.20 47817.77 2015-07-29 11:51:24.000 210 21194.49 66.78 42864.23 47817.78 2015-07-29 11:51:25.000 210 21194.46 66.84 42864.23 47817.79 2015-07-29 11:51:26.000 210 21194.36 67.03 42864.22 47817.78 2015-07-29 11:51:27.000 210 21194.33 67.18 42864.21 47817.72 2015-07-29 11:51:28.000 210 21194.28 67.30 42864.20 47817.71 2015-07-29 11:51:29.000 210 21194.28 67.36 42864.22 47817.71 2015-07-29 11:51:30.000 210 21194.28 67.43 42864.18 47817.71 2015-07-29 11:51:31.000 210 21194.30 67.44 42864.21 47817.68 2015-07-29 11:51:32.000 210 21194.35 67.38 42864.19 47817.72 2015-07-29 11:51:33.000 210 21194.43 67.25 42864.21 47817.77 2015-07-29 11:51:34.000 210 21194.53 67.08 42864.25 47817.78 2015-07-29 11:51:35.000 210 21194.53 67.00 42864.24 47817.86 2015-07-29 11:51:36.000 210 21194.59 66.94 42864.27 47817.85 2015-07-29 11:51:37.000 210 21194.55 66.91 42864.27 47817.88 2015-07-29 11:51:38.000 210 21194.55 66.91 42864.23 47817.88 2015-07-29 11:51:39.000 210 21194.53 66.93 42864.25 47817.84 2015-07-29 11:51:40.000 210 21194.54 66.89 42864.22 47817.86 2015-07-29 11:51:41.000 210 21194.55 66.87 42864.22 47817.85 2015-07-29 11:51:42.000 210 21194.53 66.87 42864.24 47817.83 2015-07-29 11:51:43.000 210 21194.54 66.84 42864.22 47817.83 2015-07-29 11:51:44.000 210 21194.55 66.78 42864.21 47817.82 2015-07-29 11:51:45.000 210 21194.56 66.71 42864.20 47817.83 2015-07-29 11:51:46.000 210 21194.58 66.64 42864.24 47817.84 2015-07-29 11:51:47.000 210 21194.57 66.64 42864.25 47817.84 2015-07-29 11:51:48.000 210 21194.53 66.64 42864.24 47817.85 2015-07-29 11:51:49.000 210 21194.53 66.62 42864.21 47817.83 2015-07-29 11:51:50.000 210 21194.54 66.62 42864.22 47817.80 2015-07-29 11:51:51.000 210 21194.55 66.65 42864.19 47817.80 2015-07-29 11:51:52.000 210 21194.54 66.62 42864.21 47817.80 2015-07-29 11:51:53.000 210 21194.51 66.64 42864.21 47817.79 2015-07-29 11:51:54.000 210 21194.47 66.69 42864.20 47817.75 2015-07-29 11:51:55.000 210 21194.44 66.74 42864.20 47817.74 2015-07-29 11:51:56.000 210 21194.43 66.80 42864.16 47817.74 2015-07-29 11:51:57.000 210 21194.42 66.83 42864.11 47817.68 2015-07-29 11:51:58.000 210 21194.39 66.86 42864.08 47817.66 2015-07-29 11:51:59.000 210 21194.39 66.87 42864.07 47817.61 2015-07-29 11:52:00.000 210 21194.40 66.83 42864.05 47817.59 2015-07-29 11:52:01.000 210 21194.43 66.81 42864.03 47817.59 2015-07-29 11:52:02.000 210 21194.40 66.80 42864.02 47817.60 2015-07-29 11:52:03.000 210 21194.37 66.80 42864.02 47817.58 2015-07-29 11:52:04.000 210 21194.37 66.82 42864.00 47817.59 2015-07-29 11:52:05.000 210 21194.38 66.81 42864.01 47817.55 2015-07-29 11:52:06.000 210 21194.38 66.81 42864.04 47817.57 2015-07-29 11:52:07.000 210 21194.35 66.79 42864.00 47817.56 2015-07-29 11:52:08.000 210 21194.36 66.76 42863.99 47817.56 2015-07-29 11:52:09.000 210 21194.37 66.71 42864.03 47817.54 2015-07-29 11:52:10.000 210 21194.38 66.65 42864.08 47817.57 2015-07-29 11:52:11.000 210 21194.40 66.62 42864.08 47817.58 2015-07-29 11:52:12.000 210 21194.37 66.61 42864.13 47817.65 2015-07-29 11:52:13.000 210 21194.32 66.62 42864.15 47817.63 2015-07-29 11:52:14.000 210 21194.30 66.63 42864.13 47817.62 2015-07-29 11:52:15.000 210 21194.26 66.64 42864.13 47817.61 2015-07-29 11:52:16.000 210 21194.24 66.66 42864.13 47817.61 2015-07-29 11:52:17.000 210 21194.20 66.66 42864.16 47817.61 2015-07-29 11:52:18.000 210 21194.16 66.66 42864.12 47817.59 2015-07-29 11:52:19.000 210 21194.17 66.61 42864.15 47817.58 2015-07-29 11:52:20.000 210 21194.16 66.58 42864.20 47817.59 2015-07-29 11:52:21.000 210 21194.16 66.57 42864.21 47817.61 2015-07-29 11:52:22.000 210 21194.17 66.57 42864.24 47817.62 2015-07-29 11:52:23.000 210 21194.17 66.57 42864.24 47817.63 2015-07-29 11:52:24.000 210 21194.18 66.55 42864.22 47817.62 2015-07-29 11:52:25.000 210 21194.20 66.52 42864.23 47817.64 2015-07-29 11:52:26.000 210 21194.21 66.48 42864.22 47817.64 2015-07-29 11:52:27.000 210 21194.24 66.44 42864.23 47817.64 2015-07-29 11:52:28.000 210 21194.26 66.45 42864.23 47817.66 2015-07-29 11:52:29.000 210 21194.29 66.45 42864.22 47817.69 2015-07-29 11:52:30.000 210 21194.29 66.42 42864.25 47817.68 2015-07-29 11:52:31.000 210 21194.29 66.35 42864.28 47817.68 2015-07-29 11:52:32.000 210 21194.29 66.33 42864.30 47817.72 2015-07-29 11:52:33.000 210 21194.32 66.30 42864.29 47817.76 2015-07-29 11:52:34.000 210 21194.39 66.25 42864.30 47817.79 2015-07-29 11:52:35.000 210 21194.40 66.21 42864.33 47817.80 2015-07-29 11:52:36.000 210 21194.42 66.18 42864.33 47817.82 2015-07-29 11:52:37.000 210 21194.46 66.11 42864.36 47817.87 2015-07-29 11:52:38.000 210 21194.50 66.05 42864.40 47817.90 2015-07-29 11:52:39.000 210 21194.54 65.99 42864.45 47817.94 2015-07-29 11:52:40.000 210 21194.54 65.98 42864.42 47818.00 2015-07-29 11:52:41.000 210 21194.55 65.97 42864.47 47818.03 2015-07-29 11:52:42.000 210 21194.56 65.96 42864.50 47818.04 2015-07-29 11:52:43.000 210 21194.63 65.93 42864.51 47818.05 2015-07-29 11:52:44.000 210 21194.66 65.87 42864.56 47818.10 2015-07-29 11:52:45.000 210 21194.72 65.82 42864.58 47818.15 2015-07-29 11:52:46.000 210 21194.76 65.78 42864.63 47818.23 2015-07-29 11:52:47.000 210 21194.79 65.78 42864.70 47818.28 2015-07-29 11:52:48.000 210 21194.83 65.75 42864.69 47818.32 2015-07-29 11:52:49.000 210 21194.86 65.73 42864.72 47818.36 2015-07-29 11:52:50.000 210 21194.88 65.71 42864.75 47818.41 2015-07-29 11:52:51.000 210 21194.90 65.71 42864.74 47818.45 2015-07-29 11:52:52.000 210 21194.94 65.72 42864.79 47818.48 2015-07-29 11:52:53.000 210 21194.93 65.75 42864.81 47818.50 2015-07-29 11:52:54.000 210 21194.92 65.76 42864.81 47818.49 2015-07-29 11:52:55.000 210 21194.91 65.79 42864.80 47818.48 2015-07-29 11:52:56.000 210 21194.90 65.85 42864.78 47818.45 2015-07-29 11:52:57.000 210 21194.88 65.87 42864.72 47818.42 2015-07-29 11:52:58.000 210 21194.84 65.88 42864.70 47818.40 2015-07-29 11:52:59.000 210 21194.81 65.89 42864.71 47818.37 2015-07-29 11:53:00.000 210 21194.79 65.91 42864.69 47818.33 2015-07-29 11:53:01.000 210 21194.74 65.90 42864.70 47818.34 2015-07-29 11:53:02.000 210 21194.75 65.87 42864.68 47818.32 2015-07-29 11:53:03.000 210 21194.75 65.89 42864.72 47818.32 2015-07-29 11:53:04.000 210 21194.75 65.87 42864.76 47818.31 2015-07-29 11:53:05.000 210 21194.72 65.89 42864.75 47818.31 2015-07-29 11:53:06.000 210 21194.71 65.89 42864.74 47818.29 2015-07-29 11:53:07.000 210 21194.73 65.90 42864.73 47818.30 2015-07-29 11:53:08.000 210 21194.69 65.91 42864.77 47818.31 2015-07-29 11:53:09.000 210 21194.68 65.89 42864.79 47818.30 2015-07-29 11:53:10.000 210 21194.69 65.91 42864.78 47818.29 2015-07-29 11:53:11.000 210 21194.70 65.91 42864.76 47818.28 2015-07-29 11:53:12.000 210 21194.65 65.88 42864.77 47818.30 2015-07-29 11:53:13.000 210 21194.60 65.91 42864.76 47818.25 2015-07-29 11:53:14.000 210 21194.55 65.97 42864.77 47818.26 2015-07-29 11:53:15.000 210 21194.47 66.04 42864.74 47818.22 2015-07-29 11:53:16.000 210 21194.43 66.11 42864.68 47818.15 2015-07-29 11:53:17.000 210 21194.39 66.14 42864.67 47818.10 2015-07-29 11:53:18.000 210 21194.38 66.20 42864.59 47818.06 2015-07-29 11:53:19.000 210 21194.34 66.23 42864.63 47818.05 2015-07-29 11:53:20.000 210 21194.30 66.25 42864.60 47817.98 2015-07-29 11:53:21.000 210 21194.26 66.29 42864.56 47817.97 2015-07-29 11:53:22.000 210 21194.21 66.36 42864.53 47817.93 2015-07-29 11:53:23.000 210 21194.19 66.39 42864.51 47817.90 2015-07-29 11:53:24.000 210 21194.17 66.40 42864.47 47817.87 2015-07-29 11:53:25.000 210 21194.18 66.43 42864.46 47817.84 2015-07-29 11:53:26.000 210 21194.18 66.46 42864.43 47817.81 2015-07-29 11:53:27.000 210 21194.13 66.47 42864.39 47817.76 2015-07-29 11:53:28.000 210 21194.15 66.46 42864.39 47817.74 2015-07-29 11:53:29.000 210 21194.17 66.43 42864.38 47817.72 2015-07-29 11:53:30.000 210 21194.24 66.36 42864.39 47817.73 2015-07-29 11:53:31.000 210 21194.28 66.33 42864.40 47817.78 2015-07-29 11:53:32.000 210 21194.30 66.36 42864.42 47817.82 2015-07-29 11:53:33.000 210 21194.28 66.40 42864.42 47817.80 2015-07-29 11:53:34.000 210 21194.27 66.45 42864.36 47817.80 2015-07-29 11:53:35.000 210 21194.27 66.46 42864.33 47817.77 2015-07-29 11:53:36.000 210 21194.27 66.44 42864.30 47817.74 2015-07-29 11:53:37.000 210 21194.25 66.42 42864.31 47817.71 2015-07-29 11:53:38.000 210 21194.21 66.43 42864.33 47817.71 2015-07-29 11:53:39.000 210 21194.20 66.43 42864.32 47817.71 2015-07-29 11:53:40.000 210 21194.15 66.47 42864.32 47817.67 2015-07-29 11:53:41.000 210 21194.12 66.52 42864.26 47817.64 2015-07-29 11:53:42.000 210 21194.12 66.48 42864.24 47817.61 2015-07-29 11:53:43.000 210 21194.16 66.43 42864.26 47817.61 2015-07-29 11:53:44.000 210 21194.16 66.38 42864.31 47817.64 2015-07-29 11:53:45.000 210 21194.17 66.37 42864.32 47817.64 2015-07-29 11:53:46.000 210 21194.18 66.35 42864.33 47817.67 2015-07-29 11:53:47.000 210 21194.19 66.34 42864.32 47817.70 2015-07-29 11:53:48.000 210 21194.16 66.36 42864.33 47817.71 2015-07-29 11:53:49.000 210 21194.16 66.35 42864.34 47817.74 2015-07-29 11:53:50.000 210 21194.18 66.38 42864.38 47817.72 2015-07-29 11:53:51.000 210 21194.19 66.38 42864.39 47817.75 2015-07-29 11:53:52.000 210 21194.18 66.38 42864.38 47817.77 2015-07-29 11:53:53.000 210 21194.19 66.40 42864.40 47817.76 2015-07-29 11:53:54.000 210 21194.20 66.42 42864.39 47817.75 2015-07-29 11:53:55.000 210 21194.16 66.42 42864.44 47817.75 2015-07-29 11:53:56.000 210 21194.15 66.44 42864.43 47817.76 2015-07-29 11:53:57.000 210 21194.14 66.46 42864.36 47817.72 2015-07-29 11:53:58.000 210 21194.14 66.46 42864.34 47817.71 2015-07-29 11:53:59.000 210 21194.14 66.45 42864.35 47817.71 2015-07-29 11:54:00.000 210 21194.14 66.47 42864.34 47817.70 2015-07-29 11:54:01.000 210 21194.14 66.48 42864.32 47817.69 2015-07-29 11:54:02.000 210 21194.15 66.48 42864.33 47817.69 2015-07-29 11:54:03.000 210 21194.12 66.48 42864.33 47817.69 2015-07-29 11:54:04.000 210 21194.14 66.46 42864.34 47817.68 2015-07-29 11:54:05.000 210 21194.10 66.51 42864.33 47817.69 2015-07-29 11:54:06.000 210 21194.05 66.60 42864.32 47817.66 2015-07-29 11:54:07.000 210 21194.06 66.65 42864.25 47817.61 2015-07-29 11:54:08.000 210 21194.06 66.63 42864.20 47817.58 2015-07-29 11:54:09.000 210 21194.06 66.63 42864.22 47817.55 2015-07-29 11:54:10.000 210 21194.05 66.61 42864.18 47817.53 2015-07-29 11:54:11.000 210 21194.04 66.61 42864.21 47817.53 2015-07-29 11:54:12.000 210 21194.00 66.64 42864.19 47817.52 2015-07-29 11:54:13.000 210 21194.00 66.69 42864.16 47817.52 2015-07-29 11:54:14.000 210 21193.99 66.67 42864.13 47817.47 2015-07-29 11:54:15.000 210 21194.02 66.64 42864.15 47817.46 2015-07-29 11:54:16.000 210 21194.04 66.65 42864.14 47817.47 2015-07-29 11:54:17.000 210 21194.04 66.66 42864.14 47817.49 2015-07-29 11:54:18.000 210 21194.05 66.65 42864.13 47817.47 2015-07-29 11:54:19.000 210 21194.05 66.66 42864.12 47817.48 2015-07-29 11:54:20.000 210 21194.04 66.68 42864.09 47817.46 2015-07-29 11:54:21.000 210 21194.01 66.69 42864.09 47817.42 2015-07-29 11:54:22.000 210 21194.01 66.69 42864.07 47817.40 2015-07-29 11:54:23.000 210 21193.99 66.70 42864.09 47817.38 2015-07-29 11:54:24.000 210 21193.96 66.70 42864.07 47817.36 2015-07-29 11:54:25.000 210 21193.96 66.71 42864.04 47817.36 2015-07-29 11:54:26.000 210 21194.01 66.70 42864.04 47817.35 2015-07-29 11:54:27.000 210 21194.03 66.67 42864.00 47817.33 2015-07-29 11:54:28.000 210 21194.06 66.70 42864.01 47817.36 2015-07-29 11:54:29.000 210 21194.08 66.73 42864.03 47817.37 2015-07-29 11:54:30.000 210 21194.08 66.78 42864.01 47817.36 2015-07-29 11:54:31.000 210 21194.08 66.78 42864.00 47817.36 2015-07-29 11:54:32.000 210 21194.11 66.76 42863.99 47817.37 2015-07-29 11:54:33.000 210 21194.12 66.75 42863.96 47817.36 2015-07-29 11:54:34.000 210 21194.13 66.73 42863.99 47817.34 2015-07-29 11:54:35.000 210 21194.14 66.70 42863.97 47817.35 2015-07-29 11:54:36.000 210 21194.14 66.66 42864.04 47817.38 2015-07-29 11:54:37.000 210 21194.18 66.65 42864.09 47817.42 2015-07-29 11:54:38.000 210 21194.19 66.61 42864.10 47817.45 2015-07-29 11:54:39.000 210 21194.24 66.54 42864.18 47817.50 2015-07-29 11:54:40.000 210 21194.30 66.45 42864.22 47817.57 2015-07-29 11:54:41.000 210 21194.33 66.38 42864.27 47817.64 2015-07-29 11:54:42.000 210 21194.37 66.37 42864.32 47817.71 2015-07-29 11:54:43.000 210 21194.37 66.35 42864.35 47817.77 2015-07-29 11:54:44.000 210 21194.35 66.35 42864.42 47817.82 2015-07-29 11:54:45.000 210 21194.35 66.35 42864.46 47817.85 2015-07-29 11:54:46.000 210 21194.34 66.34 42864.46 47817.90 2015-07-29 11:54:47.000 210 21194.33 66.32 42864.49 47817.89 2015-07-29 11:54:48.000 210 21194.38 66.32 42864.51 47817.94 2015-07-29 11:54:49.000 210 21194.41 66.33 42864.55 47817.96 2015-07-29 11:54:50.000 210 21194.44 66.33 42864.58 47817.98 2015-07-29 11:54:51.000 210 21194.48 66.34 42864.61 47818.02 2015-07-29 11:54:52.000 210 21194.49 66.34 42864.58 47818.05 2015-07-29 11:54:53.000 210 21194.48 66.35 42864.60 47818.04 2015-07-29 11:54:54.000 210 21194.50 66.36 42864.62 47818.08 2015-07-29 11:54:55.000 210 21194.48 66.33 42864.65 47818.11 2015-07-29 11:54:56.000 210 21194.49 66.32 42864.64 47818.11 2015-07-29 11:54:57.000 210 21194.47 66.32 42864.68 47818.12 2015-07-29 11:54:58.000 210 21194.45 66.32 42864.70 47818.12 2015-07-29 11:54:59.000 210 21194.41 66.33 42864.63 47818.16 2015-07-29 11:55:00.000 210 21194.38 66.34 42864.63 47818.16 2015-07-29 11:55:01.000 210 21194.37 66.33 42864.67 47818.16 2015-07-29 11:55:02.000 210 21194.39 66.30 42864.74 47818.18 2015-07-29 11:55:03.000 210 21194.37 66.28 42864.75 47818.20 2015-07-29 11:55:04.000 210 21194.37 66.28 42864.75 47818.22 2015-07-29 11:55:05.000 210 21194.33 66.29 42864.77 47818.22 2015-07-29 11:55:06.000 210 21194.28 66.25 42864.77 47818.21 2015-07-29 11:55:07.000 210 21194.24 66.25 42864.75 47818.19 2015-07-29 11:55:08.000 210 21194.23 66.24 42864.79 47818.18 2015-07-29 11:55:09.000 210 21194.24 66.24 42864.80 47818.17 2015-07-29 11:55:10.000 210 21194.24 66.25 42864.81 47818.18 2015-07-29 11:55:11.000 210 21194.22 66.25 42864.80 47818.17 2015-07-29 11:55:12.000 210 21194.23 66.25 42864.77 47818.15 2015-07-29 11:55:13.000 210 21194.24 66.23 42864.74 47818.17 2015-07-29 11:55:14.000 210 21194.26 66.19 42864.77 47818.13 2015-07-29 11:55:15.000 210 21194.31 66.11 42864.78 47818.15 2015-07-29 11:55:16.000 210 21194.35 66.03 42864.80 47818.19 2015-07-29 11:55:17.000 210 21194.36 65.96 42864.85 47818.24 2015-07-29 11:55:18.000 210 21194.40 65.93 42864.85 47818.28 2015-07-29 11:55:19.000 210 21194.45 65.90 42864.89 47818.33 2015-07-29 11:55:20.000 210 21194.48 65.88 42864.92 47818.37 2015-07-29 11:55:21.000 210 21194.49 65.84 42864.95 47818.42 2015-07-29 11:55:22.000 210 21194.48 65.79 42864.98 47818.42 2015-07-29 11:55:23.000 210 21194.50 65.74 42865.01 47818.46 2015-07-29 11:55:24.000 210 21194.52 65.71 42864.98 47818.48 2015-07-29 11:55:25.000 210 21194.54 65.67 42865.03 47818.52 2015-07-29 11:55:26.000 210 21194.52 65.65 42865.11 47818.54 2015-07-29 11:55:27.000 210 21194.53 65.65 42865.09 47818.57 2015-07-29 11:55:28.000 210 21194.54 65.66 42865.14 47818.60 2015-07-29 11:55:29.000 210 21194.57 65.66 42865.18 47818.59 2015-07-29 11:55:30.000 210 21194.57 65.64 42865.24 47818.60 2015-07-29 11:55:31.000 210 21194.55 65.65 42865.27 47818.64 2015-07-29 11:55:32.000 210 21194.57 65.64 42865.25 47818.66 2015-07-29 11:55:33.000 210 21194.55 65.66 42865.29 47818.67 2015-07-29 11:55:34.000 210 21194.52 65.71 42865.28 47818.69 2015-07-29 11:55:35.000 210 21194.49 65.78 42865.26 47818.65 2015-07-29 11:55:36.000 210 21194.44 65.82 42865.23 47818.63 2015-07-29 11:55:37.000 210 21194.44 65.82 42865.19 47818.59 2015-07-29 11:55:38.000 210 21194.41 65.83 42865.19 47818.57 2015-07-29 11:55:39.000 210 21194.41 65.84 42865.14 47818.53 2015-07-29 11:55:40.000 210 21194.39 65.88 42865.13 47818.52 2015-07-29 11:55:41.000 210 21194.36 65.92 42865.13 47818.48 2015-07-29 11:55:42.000 210 21194.36 65.95 42865.15 47818.46 2015-07-29 11:55:43.000 210 21194.33 65.93 42865.13 47818.47 2015-07-29 11:55:44.000 210 21194.29 65.93 42865.13 47818.44 2015-07-29 11:55:45.000 210 21194.30 65.93 42865.14 47818.46 2015-07-29 11:55:46.000 210 21194.27 65.94 42865.14 47818.44 2015-07-29 11:55:47.000 210 21194.24 65.92 42865.15 47818.44 2015-07-29 11:55:48.000 210 21194.24 65.93 42865.17 47818.42 2015-07-29 11:55:49.000 210 21194.21 65.92 42865.18 47818.44 2015-07-29 11:55:50.000 210 21194.19 65.93 42865.18 47818.44 2015-07-29 11:55:51.000 210 21194.22 65.94 42865.22 47818.44 2015-07-29 11:55:52.000 210 21194.24 65.94 42865.18 47818.47 2015-07-29 11:55:53.000 210 21194.26 65.98 42865.19 47818.47 2015-07-29 11:55:54.000 210 21194.27 65.99 42865.19 47818.48 2015-07-29 11:55:55.000 210 21194.27 66.00 42865.18 47818.48 2015-07-29 11:55:56.000 210 21194.27 66.01 42865.17 47818.50 2015-07-29 11:55:57.000 210 21194.28 66.01 42865.20 47818.50 2015-07-29 11:55:58.000 210 21194.28 66.03 42865.18 47818.48 2015-07-29 11:55:59.000 210 21194.26 66.04 42865.19 47818.49 2015-07-29 11:56:00.000 210 21194.26 66.07 42865.14 47818.47 2015-07-29 11:56:01.000 210 21194.24 66.07 42865.13 47818.47 2015-07-29 11:56:02.000 210 21194.22 66.08 42865.11 47818.43 2015-07-29 11:56:03.000 210 21194.20 66.12 42865.12 47818.43 2015-07-29 11:56:04.000 210 21194.23 66.11 42865.12 47818.42 2015-07-29 11:56:05.000 210 21194.26 66.10 42865.15 47818.41 2015-07-29 11:56:06.000 210 21194.28 66.10 42865.13 47818.40 2015-07-29 11:56:07.000 210 21194.29 66.09 42865.10 47818.43 2015-07-29 11:56:08.000 210 21194.31 66.06 42865.08 47818.41 2015-07-29 11:56:09.000 210 21194.30 66.06 42865.06 47818.41 2015-07-29 11:56:10.000 210 21194.29 66.07 42865.08 47818.40 2015-07-29 11:56:11.000 210 21194.31 66.05 42865.05 47818.41 2015-07-29 11:56:12.000 210 21194.30 66.05 42865.06 47818.42 2015-07-29 11:56:13.000 210 21194.28 66.06 42865.03 47818.38 2015-07-29 11:56:14.000 210 21194.28 66.07 42865.00 47818.36 2015-07-29 11:56:15.000 210 21194.31 66.09 42864.96 47818.39 2015-07-29 11:56:16.000 210 21194.33 66.09 42864.95 47818.33 2015-07-29 11:56:17.000 210 21194.36 66.08 42864.96 47818.34 2015-07-29 11:56:18.000 210 21194.36 66.10 42864.93 47818.32 2015-07-29 11:56:19.000 210 21194.36 66.09 42864.95 47818.29 2015-07-29 11:56:20.000 210 21194.38 66.10 42864.88 47818.32 2015-07-29 11:56:21.000 210 21194.38 66.10 42864.88 47818.34 2015-07-29 11:56:22.000 210 21194.39 66.10 42864.89 47818.32 2015-07-29 11:56:23.000 210 21194.35 66.14 42864.88 47818.30 2015-07-29 11:56:24.000 210 21194.33 66.16 42864.87 47818.28 2015-07-29 11:56:25.000 210 21194.30 66.20 42864.81 47818.24 2015-07-29 11:56:26.000 210 21194.29 66.22 42864.78 47818.20 2015-07-29 11:56:27.000 210 21194.25 66.23 42864.77 47818.19 2015-07-29 11:56:28.000 210 21194.23 66.26 42864.77 47818.15 2015-07-29 11:56:29.000 210 21194.21 66.24 42864.79 47818.12 2015-07-29 11:56:30.000 210 21194.17 66.22 42864.78 47818.12 2015-07-29 11:56:31.000 210 21194.17 66.22 42864.75 47818.05 2015-07-29 11:56:32.000 210 21194.15 66.22 42864.74 47818.06 2015-07-29 11:56:33.000 210 21194.14 66.20 42864.72 47818.06 2015-07-29 11:56:34.000 210 21194.19 66.14 42864.75 47818.05 2015-07-29 11:56:35.000 210 21194.21 66.09 42864.81 47818.12 2015-07-29 11:56:36.000 210 21194.26 66.06 42864.86 47818.12 2015-07-29 11:56:37.000 210 21194.23 66.08 42864.86 47818.17 2015-07-29 11:56:38.000 210 21194.23 66.10 42864.87 47818.18 2015-07-29 11:56:39.000 210 21194.20 66.12 42864.85 47818.18 2015-07-29 11:56:40.000 210 21194.19 66.11 42864.82 47818.15 2015-07-29 11:56:41.000 210 21194.17 66.14 42864.84 47818.16 2015-07-29 11:56:42.000 210 21194.15 66.14 42864.84 47818.13 2015-07-29 11:56:43.000 210 21194.14 66.17 42864.85 47818.14 2015-07-29 11:56:44.000 210 21194.15 66.18 42864.83 47818.11 2015-07-29 11:56:45.000 210 21194.13 66.17 42864.83 47818.09 2015-07-29 11:56:46.000 210 21194.12 66.19 42864.81 47818.06 2015-07-29 11:56:47.000 210 21194.07 66.17 42864.81 47818.07 2015-07-29 11:56:48.000 210 21194.06 66.18 42864.80 47818.06 2015-07-29 11:56:49.000 210 21194.05 66.16 42864.79 47818.04 2015-07-29 11:56:50.000 210 21194.03 66.15 42864.79 47818.05 2015-07-29 11:56:51.000 210 21194.00 66.13 42864.80 47818.03 2015-07-29 11:56:52.000 210 21193.97 66.13 42864.84 47818.04 2015-07-29 11:56:53.000 210 21193.97 66.10 42864.84 47818.03 2015-07-29 11:56:54.000 210 21193.98 66.09 42864.82 47818.02 2015-07-29 11:56:55.000 210 21193.95 66.08 42864.84 47818.04 2015-07-29 11:56:56.000 210 21193.98 66.06 42864.87 47818.07 2015-07-29 11:56:57.000 210 21193.97 66.03 42864.87 47818.08 2015-07-29 11:56:58.000 210 21193.96 66.02 42864.85 47818.09 2015-07-29 11:56:59.000 210 21193.97 66.05 42864.88 47818.10 2015-07-29 11:57:00.000 210 21194.00 66.05 42864.91 47818.10 2015-07-29 11:57:01.000 210 21194.02 66.04 42864.93 47818.14 2015-07-29 11:57:02.000 210 21194.01 66.06 42864.93 47818.12 2015-07-29 11:57:03.000 210 21194.03 66.08 42864.93 47818.15 2015-07-29 11:57:04.000 210 21194.04 66.10 42864.91 47818.14 2015-07-29 11:57:05.000 210 21194.04 66.10 42864.90 47818.14 2015-07-29 11:57:06.000 210 21194.09 66.10 42864.90 47818.11 2015-07-29 11:57:07.000 210 21194.11 66.11 42864.87 47818.14 2015-07-29 11:57:08.000 210 21194.09 66.15 42864.86 47818.14 2015-07-29 11:57:09.000 210 21194.07 66.19 42864.85 47818.12 2015-07-29 11:57:10.000 210 21194.05 66.22 42864.82 47818.06 2015-07-29 11:57:11.000 210 21194.04 66.21 42864.80 47818.05 2015-07-29 11:57:12.000 210 21194.03 66.19 42864.81 47818.02 2015-07-29 11:57:13.000 210 21194.03 66.17 42864.82 47818.02 2015-07-29 11:57:14.000 210 21194.09 66.14 42864.84 47818.04 2015-07-29 11:57:15.000 210 21194.08 66.15 42864.82 47818.06 2015-07-29 11:57:16.000 210 21194.10 66.12 42864.82 47818.09 2015-07-29 11:57:17.000 210 21194.11 66.12 42864.86 47818.09 2015-07-29 11:57:18.000 210 21194.14 66.11 42864.84 47818.13 2015-07-29 11:57:19.000 210 21194.21 66.10 42864.82 47818.15 2015-07-29 11:57:20.000 210 21194.26 66.10 42864.88 47818.18 2015-07-29 11:57:21.000 210 21194.27 66.12 42864.89 47818.20 2015-07-29 11:57:22.000 210 21194.33 66.10 42864.91 47818.23 2015-07-29 11:57:23.000 210 21194.38 66.10 42864.92 47818.25 2015-07-29 11:57:24.000 210 21194.39 66.08 42864.92 47818.28 2015-07-29 11:57:25.000 210 21194.39 66.09 42864.95 47818.32 2015-07-29 11:57:26.000 210 21194.44 66.12 42864.95 47818.30 2015-07-29 11:57:27.000 210 21194.44 66.11 42864.93 47818.33 2015-07-29 11:57:28.000 210 21194.48 66.11 42864.93 47818.35 2015-07-29 11:57:29.000 210 21194.47 66.13 42864.98 47818.38 2015-07-29 11:57:30.000 210 21194.48 66.09 42865.03 47818.38 2015-07-29 11:57:31.000 210 21194.52 66.04 42865.03 47818.41 2015-07-29 11:57:32.000 210 21194.55 66.01 42865.07 47818.44 2015-07-29 11:57:33.000 210 21194.60 65.97 42865.09 47818.49 2015-07-29 11:57:34.000 210 21194.64 65.93 42865.09 47818.52 2015-07-29 11:57:35.000 210 21194.66 65.87 42865.09 47818.56 2015-07-29 11:57:36.000 210 21194.66 65.85 42865.13 47818.61 2015-07-29 11:57:37.000 210 21194.66 65.86 42865.12 47818.61 2015-07-29 11:57:38.000 210 21194.64 65.82 42865.14 47818.62 2015-07-29 11:57:39.000 210 21194.65 65.82 42865.15 47818.64 2015-07-29 11:57:40.000 210 21194.65 65.81 42865.19 47818.65 2015-07-29 11:57:41.000 210 21194.70 65.77 42865.18 47818.68 2015-07-29 11:57:42.000 210 21194.72 65.74 42865.20 47818.68 2015-07-29 11:57:43.000 210 21194.71 65.73 42865.22 47818.68 2015-07-29 11:57:44.000 210 21194.73 65.74 42865.26 47818.70 2015-07-29 11:57:45.000 210 21194.71 65.74 42865.20 47818.74 2015-07-29 11:57:46.000 210 21194.72 65.73 42865.22 47818.73 2015-07-29 11:57:47.000 210 21194.71 65.71 42865.27 47818.76 2015-07-29 11:57:48.000 210 21194.72 65.69 42865.31 47818.76 2015-07-29 11:57:49.000 210 21194.69 65.69 42865.30 47818.79 2015-07-29 11:57:50.000 210 21194.70 65.69 42865.33 47818.81 2015-07-29 11:57:51.000 210 21194.69 65.70 42865.35 47818.82 2015-07-29 11:57:52.000 210 21194.71 65.71 42865.37 47818.83 2015-07-29 11:57:53.000 210 21194.72 65.71 42865.37 47818.85 2015-07-29 11:57:54.000 210 21194.72 65.71 42865.36 47818.84 2015-07-29 11:57:55.000 210 21194.69 65.71 42865.38 47818.84 2015-07-29 11:57:56.000 210 21194.68 65.73 42865.38 47818.84 2015-07-29 11:57:57.000 210 21194.68 65.75 42865.35 47818.84 2015-07-29 11:57:58.000 210 21194.68 65.79 42865.34 47818.83 2015-07-29 11:57:59.000 210 21194.67 65.85 42865.32 47818.82 2015-07-29 11:58:00.000 210 21194.67 65.86 42865.28 47818.77 2015-07-29 11:58:01.000 210 21194.68 65.86 42865.25 47818.75 2015-07-29 11:58:02.000 210 21194.69 65.85 42865.23 47818.73 2015-07-29 11:58:03.000 210 21194.68 65.86 42865.21 47818.70 2015-07-29 11:58:04.000 210 21194.67 65.85 42865.24 47818.70 2015-07-29 11:58:05.000 210 21194.64 65.84 42865.22 47818.67 2015-07-29 11:58:06.000 210 21194.65 65.82 42865.19 47818.67 2015-07-29 11:58:07.000 210 21194.66 65.82 42865.18 47818.66 2015-07-29 11:58:08.000 210 21194.63 65.81 42865.21 47818.66 2015-07-29 11:58:09.000 210 21194.63 65.79 42865.23 47818.65 2015-07-29 11:58:10.000 210 21194.62 65.78 42865.23 47818.65 2015-07-29 11:58:11.000 210 21194.59 65.81 42865.18 47818.67 2015-07-29 11:58:12.000 210 21194.56 65.86 42865.17 47818.63 2015-07-29 11:58:13.000 210 21194.54 65.86 42865.13 47818.63 2015-07-29 11:58:14.000 210 21194.55 65.85 42865.09 47818.58 2015-07-29 11:58:15.000 210 21194.55 65.86 42865.06 47818.57 2015-07-29 11:58:16.000 210 21194.54 65.84 42865.04 47818.57 2015-07-29 11:58:17.000 210 21194.52 65.82 42865.03 47818.53 2015-07-29 11:58:18.000 210 21194.58 65.81 42865.03 47818.54 2015-07-29 11:58:19.000 210 21194.61 65.76 42865.04 47818.55 2015-07-29 11:58:20.000 210 21194.65 65.75 42865.05 47818.58 2015-07-29 11:58:21.000 210 21194.66 65.70 42865.04 47818.60 2015-07-29 11:58:22.000 210 21194.69 65.67 42865.03 47818.61 2015-07-29 11:58:23.000 210 21194.69 65.64 42865.05 47818.61 2015-07-29 11:58:24.000 210 21194.70 65.61 42865.02 47818.62 2015-07-29 11:58:25.000 210 21194.70 65.64 42865.00 47818.62 2015-07-29 11:58:26.000 210 21194.69 65.67 42865.02 47818.60 2015-07-29 11:58:27.000 210 21194.67 65.67 42865.02 47818.59 2015-07-29 11:58:28.000 210 21194.66 65.65 42864.99 47818.59 2015-07-29 11:58:29.000 210 21194.68 65.64 42864.98 47818.56 2015-07-29 11:58:30.000 210 21194.69 65.63 42864.98 47818.57 2015-07-29 11:58:31.000 210 21194.69 65.61 42865.02 47818.56 2015-07-29 11:58:32.000 210 21194.66 65.61 42865.00 47818.58 2015-07-29 11:58:33.000 210 21194.66 65.60 42864.99 47818.58 2015-07-29 11:58:34.000 210 21194.66 65.63 42865.00 47818.58 2015-07-29 11:58:35.000 210 21194.69 65.63 42864.99 47818.58 2015-07-29 11:58:36.000 210 21194.74 65.56 42864.96 47818.56 2015-07-29 11:58:37.000 210 21194.83 65.51 42864.99 47818.60 2015-07-29 11:58:38.000 210 21194.85 65.50 42865.02 47818.65 2015-07-29 11:58:39.000 210 21194.87 65.49 42865.00 47818.68 2015-07-29 11:58:40.000 210 21194.89 65.49 42865.02 47818.70 2015-07-29 11:58:41.000 210 21194.88 65.50 42865.00 47818.66 2015-07-29 11:58:42.000 210 21194.90 65.54 42865.03 47818.70 2015-07-29 11:58:43.000 210 21194.91 65.57 42865.04 47818.71 2015-07-29 11:58:44.000 210 21194.94 65.57 42865.03 47818.74 2015-07-29 11:58:45.000 210 21194.97 65.59 42865.05 47818.75 2015-07-29 11:58:46.000 210 21195.01 65.62 42865.10 47818.78 2015-07-29 11:58:47.000 210 21195.03 65.62 42865.09 47818.80 2015-07-29 11:58:48.000 210 21195.05 65.61 42865.09 47818.79 2015-07-29 11:58:49.000 210 21195.06 65.61 42865.09 47818.85 2015-07-29 11:58:50.000 210 21195.09 65.59 42865.13 47818.86 2015-07-29 11:58:51.000 210 21195.07 65.61 42865.17 47818.88 2015-07-29 11:58:52.000 210 21195.08 65.61 42865.21 47818.90 2015-07-29 11:58:53.000 210 21195.08 65.62 42865.24 47818.94 2015-07-29 11:58:54.000 210 21195.08 65.62 42865.22 47818.94 2015-07-29 11:58:55.000 210 21195.10 65.63 42865.19 47818.96 2015-07-29 11:58:56.000 210 21195.11 65.60 42865.23 47818.95 2015-07-29 11:58:57.000 210 21195.08 65.61 42865.21 47818.97 2015-07-29 11:58:58.000 210 21195.09 65.60 42865.23 47818.96 2015-07-29 11:58:59.000 210 21195.09 65.61 42865.24 47818.97 2015-07-29 11:59:00.000 210 21195.09 65.62 42865.24 47818.94 2015-07-29 11:59:01.000 210 21195.07 65.66 42865.21 47818.95 2015-07-29 11:59:02.000 210 21195.04 65.65 42865.20 47818.93 2015-07-29 11:59:03.000 210 21195.06 65.66 42865.17 47818.90 2015-07-29 11:59:04.000 210 21195.04 65.69 42865.16 47818.92 2015-07-29 11:59:05.000 210 21195.01 65.72 42865.14 47818.88 2015-07-29 11:59:06.000 210 21194.98 65.72 42865.12 47818.86 2015-07-29 11:59:07.000 210 21194.95 65.73 42865.06 47818.79 2015-07-29 11:59:08.000 210 21194.92 65.74 42865.05 47818.76 2015-07-29 11:59:09.000 210 21194.93 65.75 42865.02 47818.74 2015-07-29 11:59:10.000 210 21194.92 65.77 42865.03 47818.72 2015-07-29 11:59:11.000 210 21194.93 65.79 42864.97 47818.71 2015-07-29 11:59:12.000 210 21194.92 65.80 42864.95 47818.70 2015-07-29 11:59:13.000 210 21194.95 65.77 42864.96 47818.67 2015-07-29 11:59:14.000 210 21194.91 65.77 42864.93 47818.68 2015-07-29 11:59:15.000 210 21194.91 65.79 42864.91 47818.66 2015-07-29 11:59:16.000 210 21194.94 65.78 42864.91 47818.64 2015-07-29 11:59:17.000 210 21194.95 65.78 42864.89 47818.64 2015-07-29 11:59:18.000 210 21194.93 65.77 42864.87 47818.63 2015-07-29 11:59:19.000 210 21194.95 65.79 42864.87 47818.61 2015-07-29 11:59:20.000 210 21194.96 65.78 42864.87 47818.58 2015-07-29 11:59:21.000 210 21194.98 65.75 42864.86 47818.60 2015-07-29 11:59:22.000 210 21194.97 65.71 42864.91 47818.57 2015-07-29 11:59:23.000 210 21194.99 65.72 42864.92 47818.58 2015-07-29 11:59:24.000 210 21195.02 65.70 42864.88 47818.59 2015-07-29 11:59:25.000 210 21195.04 65.70 42864.87 47818.61 2015-07-29 11:59:26.000 210 21195.08 65.67 42864.92 47818.63 2015-07-29 11:59:27.000 210 21195.07 65.71 42864.93 47818.67 2015-07-29 11:59:28.000 210 21195.00 65.84 42864.91 47818.67 2015-07-29 11:59:29.000 210 21194.98 65.93 42864.84 47818.63 2015-07-29 11:59:30.000 210 21194.96 65.96 42864.76 47818.54 2015-07-29 11:59:31.000 210 21194.92 65.98 42864.69 47818.49 2015-07-29 11:59:32.000 210 21194.90 65.99 42864.64 47818.44 2015-07-29 11:59:33.000 210 21194.88 66.01 42864.64 47818.41 2015-07-29 11:59:34.000 210 21194.86 66.01 42864.64 47818.36 2015-07-29 11:59:35.000 210 21194.87 65.99 42864.69 47818.36 2015-07-29 11:59:36.000 210 21194.86 65.98 42864.68 47818.36 2015-07-29 11:59:37.000 210 21194.84 65.96 42864.71 47818.37 2015-07-29 11:59:38.000 210 21194.84 65.97 42864.69 47818.38 2015-07-29 11:59:39.000 210 21194.83 65.95 42864.68 47818.38 2015-07-29 11:59:40.000 210 21194.86 65.92 42864.72 47818.38 2015-07-29 11:59:41.000 210 21194.85 65.91 42864.76 47818.39 2015-07-29 11:59:42.000 210 21194.84 65.92 42864.76 47818.39 2015-07-29 11:59:43.000 210 21194.82 65.92 42864.75 47818.40 2015-07-29 11:59:44.000 210 21194.85 65.87 42864.77 47818.40 2015-07-29 11:59:45.000 210 21194.83 65.85 42864.79 47818.44 2015-07-29 11:59:46.000 210 21194.80 65.85 42864.83 47818.47 2015-07-29 11:59:47.000 210 21194.76 65.89 42864.83 47818.45 2015-07-29 11:59:48.000 210 21194.77 65.96 42864.80 47818.43 2015-07-29 11:59:49.000 210 21194.74 66.00 42864.75 47818.40 2015-07-29 11:59:50.000 210 21194.71 66.02 42864.74 47818.37 2015-07-29 11:59:51.000 210 21194.71 66.03 42864.71 47818.33 2015-07-29 11:59:52.000 210 21194.80 65.96 42864.69 47818.32 2015-07-29 11:59:53.000 210 21194.88 65.91 42864.73 47818.34 2015-07-29 11:59:54.000 210 21194.93 65.88 42864.76 47818.41 2015-07-29 11:59:55.000 210 21194.98 65.82 42864.76 47818.47 2015-07-29 11:59:56.000 210 21195.00 65.77 42864.78 47818.50 2015-07-29 11:59:57.000 210 21195.03 65.73 42864.83 47818.53 2015-07-29 11:59:58.000 210 21195.05 65.73 42864.87 47818.58 2015-07-29 11:59:59.000 210 21195.06 65.70 42864.93 47818.64 2015-07-29 12:00:00.000 210 21195.09 65.70 42864.97 47818.68 2015-07-29 12:00:01.000 210 21195.10 65.67 42864.97 47818.71 2015-07-29 12:00:02.000 210 21195.11 65.67 42864.96 47818.73 2015-07-29 12:00:03.000 210 21195.12 65.68 42864.99 47818.75 2015-07-29 12:00:04.000 210 21195.14 65.66 42865.00 47818.77 2015-07-29 12:00:05.000 210 21195.13 65.67 42864.99 47818.79 2015-07-29 12:00:06.000 210 21195.17 65.67 42864.96 47818.78 2015-07-29 12:00:07.000 210 21195.19 65.63 42864.99 47818.78 2015-07-29 12:00:08.000 210 21195.22 65.62 42865.03 47818.79 2015-07-29 12:00:09.000 210 21195.21 65.63 42865.01 47818.79 2015-07-29 12:00:10.000 210 21195.21 65.62 42865.01 47818.83 2015-07-29 12:00:11.000 210 21195.17 65.66 42865.02 47818.85 2015-07-29 12:00:12.000 210 21195.08 65.79 42864.97 47818.78 2015-07-29 12:00:13.000 210 21195.05 65.87 42864.88 47818.71 2015-07-29 12:00:14.000 210 21195.01 65.91 42864.80 47818.62 2015-07-29 12:00:15.000 210 21194.99 65.92 42864.76 47818.56 2015-07-29 12:00:16.000 210 21195.02 65.87 42864.74 47818.51 2015-07-29 12:00:17.000 210 21195.04 65.82 42864.72 47818.55 2015-07-29 12:00:18.000 210 21195.13 65.67 42864.77 47818.53 2015-07-29 12:00:19.000 210 21195.24 65.43 42864.85 47818.60 2015-07-29 12:00:20.000 210 21195.33 65.28 42865.00 47818.75 2015-07-29 12:00:21.000 210 21195.39 65.20 42865.12 47818.91 2015-07-29 12:00:22.000 210 21195.43 65.15 42865.18 47819.03 2015-07-29 12:00:23.000 210 21195.49 65.09 42865.23 47819.08 2015-07-29 12:00:24.000 210 21195.52 65.07 42865.30 47819.15 2015-07-29 12:00:25.000 210 21195.54 65.06 42865.33 47819.20 2015-07-29 12:00:26.000 210 21195.56 65.04 42865.33 47819.25 2015-07-29 12:00:27.000 210 21195.60 65.04 42865.34 47819.28 2015-07-29 12:00:28.000 210 21195.62 65.01 42865.37 47819.31 2015-07-29 12:00:29.000 210 21195.62 64.99 42865.43 47819.32 2015-07-29 12:00:30.000 210 21195.59 65.00 42865.44 47819.33 2015-07-29 12:00:31.000 210 21195.57 65.00 42865.41 47819.33 2015-07-29 12:00:32.000 210 21195.57 64.98 42865.39 47819.35 2015-07-29 12:00:33.000 210 21195.57 64.98 42865.42 47819.30 2015-07-29 12:00:34.000 210 21195.55 64.97 42865.41 47819.33 2015-07-29 12:00:35.000 210 21195.51 64.97 42865.41 47819.31 2015-07-29 12:00:36.000 210 21195.51 64.94 42865.40 47819.28 2015-07-29 12:00:37.000 210 21195.49 64.95 42865.37 47819.29 2015-07-29 12:00:38.000 210 21195.48 64.96 42865.33 47819.26 2015-07-29 12:00:39.000 210 21195.46 64.97 42865.28 47819.24 2015-07-29 12:00:40.000 210 21195.43 64.98 42865.26 47819.22 2015-07-29 12:00:41.000 210 21195.42 64.99 42865.27 47819.18 2015-07-29 12:00:42.000 210 21195.42 65.01 42865.29 47819.15 2015-07-29 12:00:43.000 210 21195.41 65.08 42865.23 47819.13 2015-07-29 12:00:44.000 210 21195.38 65.16 42865.18 47819.11 2015-07-29 12:00:45.000 210 21195.38 65.21 42865.09 47819.04 2015-07-29 12:00:46.000 210 21195.36 65.26 42865.04 47818.96 2015-07-29 12:00:47.000 210 21195.27 65.28 42864.98 47818.87 2015-07-29 12:00:48.000 210 21195.22 65.29 42864.95 47818.83 2015-07-29 12:00:49.000 210 21195.19 65.27 42864.92 47818.76 2015-07-29 12:00:50.000 210 21195.16 65.25 42864.92 47818.74 2015-07-29 12:00:51.000 210 21195.14 65.23 42864.94 47818.76 2015-07-29 12:00:52.000 210 21195.16 65.21 42864.92 47818.74 2015-07-29 12:00:53.000 210 21195.17 65.20 42864.94 47818.75 2015-07-29 12:00:54.000 210 21195.18 65.18 42864.96 47818.76 2015-07-29 12:00:55.000 210 21195.19 65.15 42864.98 47818.79 2015-07-29 12:00:56.000 210 21195.21 65.13 42865.03 47818.81 2015-07-29 12:00:57.000 210 21195.24 65.08 42865.05 47818.83 2015-07-29 12:00:58.000 210 21195.23 65.01 42865.09 47818.86 2015-07-29 12:00:59.000 210 21195.24 64.94 42865.14 47818.90 2015-07-29 12:01:00.000 210 21195.30 64.88 42865.19 47818.95 2015-07-29 12:01:01.000 210 21195.37 64.83 42865.23 47819.00 2015-07-29 12:01:02.000 210 21195.41 64.82 42865.27 47819.08 2015-07-29 12:01:03.000 210 21195.48 64.79 42865.28 47819.14 2015-07-29 12:01:04.000 210 21195.53 64.75 42865.32 47819.19 2015-07-29 12:01:05.000 210 21195.52 64.73 42865.35 47819.23 2015-07-29 12:01:06.000 210 21195.57 64.66 42865.34 47819.26 2015-07-29 12:01:07.000 210 21195.60 64.60 42865.38 47819.31 2015-07-29 12:01:08.000 210 21195.63 64.54 42865.42 47819.35 2015-07-29 12:01:09.000 210 21195.65 64.50 42865.46 47819.38 2015-07-29 12:01:10.000 210 21195.67 64.46 42865.51 47819.43 2015-07-29 12:01:11.000 210 21195.69 64.45 42865.53 47819.45 2015-07-29 12:01:12.000 210 21195.68 64.45 42865.53 47819.48 2015-07-29 12:01:13.000 210 21195.70 64.41 42865.56 47819.50 2015-07-29 12:01:14.000 210 21195.73 64.37 42865.54 47819.52 2015-07-29 12:01:15.000 210 21195.76 64.36 42865.51 47819.53 2015-07-29 12:01:16.000 210 21195.72 64.45 42865.50 47819.56 2015-07-29 12:01:17.000 210 21195.73 64.55 42865.45 47819.48 2015-07-29 12:01:18.000 210 21195.74 64.53 42865.38 47819.43 2015-07-29 12:01:19.000 210 21195.75 64.47 42865.37 47819.37 2015-07-29 12:01:20.000 210 21195.77 64.41 42865.37 47819.39 2015-07-29 12:01:21.000 210 21195.74 64.38 42865.37 47819.40 2015-07-29 12:01:22.000 210 21195.76 64.31 42865.37 47819.39 2015-07-29 12:01:23.000 210 21195.80 64.28 42865.38 47819.41 2015-07-29 12:01:24.000 210 21195.79 64.25 42865.38 47819.42 2015-07-29 12:01:25.000 210 21195.83 64.21 42865.36 47819.42 2015-07-29 12:01:26.000 210 21195.85 64.17 42865.42 47819.45 2015-07-29 12:01:27.000 210 21195.86 64.12 42865.44 47819.47 2015-07-29 12:01:28.000 210 21195.89 64.11 42865.45 47819.50 2015-07-29 12:01:29.000 210 21195.90 64.10 42865.44 47819.51 2015-07-29 12:01:30.000 210 21195.94 64.08 42865.43 47819.52 2015-07-29 12:01:31.000 210 21195.94 64.05 42865.46 47819.53 2015-07-29 12:01:32.000 210 21195.95 64.04 42865.44 47819.55 2015-07-29 12:01:33.000 210 21195.98 64.03 42865.46 47819.57 2015-07-29 12:01:34.000 210 21195.99 64.02 42865.45 47819.56 2015-07-29 12:01:35.000 210 21196.00 64.01 42865.47 47819.59 2015-07-29 12:01:36.000 210 21196.00 64.02 42865.43 47819.58 2015-07-29 12:01:37.000 210 21196.00 64.01 42865.46 47819.59 2015-07-29 12:01:38.000 210 21196.00 64.01 42865.46 47819.60 2015-07-29 12:01:39.000 210 21196.00 64.02 42865.47 47819.58 2015-07-29 12:01:40.000 210 21196.04 64.04 42865.45 47819.60 2015-07-29 12:01:41.000 210 21196.05 64.05 42865.43 47819.58 2015-07-29 12:01:42.000 210 21196.06 64.07 42865.44 47819.57 2015-07-29 12:01:43.000 210 21196.10 64.04 42865.43 47819.60 2015-07-29 12:01:44.000 210 21196.11 64.03 42865.43 47819.60 2015-07-29 12:01:45.000 210 21196.11 64.05 42865.43 47819.60 2015-07-29 12:01:46.000 210 21196.09 64.06 42865.43 47819.61 2015-07-29 12:01:47.000 210 21196.11 64.07 42865.44 47819.60 2015-07-29 12:01:48.000 210 21196.13 64.08 42865.46 47819.62 2015-07-29 12:01:49.000 210 21196.12 64.09 42865.44 47819.60 2015-07-29 12:01:50.000 210 21196.14 64.10 42865.42 47819.61 2015-07-29 12:01:51.000 210 21196.16 64.10 42865.43 47819.61 2015-07-29 12:01:52.000 210 21196.16 64.10 42865.42 47819.61 2015-07-29 12:01:53.000 210 21196.17 64.13 42865.42 47819.60 2015-07-29 12:01:54.000 210 21196.16 64.18 42865.44 47819.60 2015-07-29 12:01:55.000 210 21196.14 64.22 42865.42 47819.61 2015-07-29 12:01:56.000 210 21196.16 64.25 42865.38 47819.58 2015-07-29 12:01:57.000 210 21196.17 64.27 42865.38 47819.58 2015-07-29 12:01:58.000 210 21196.18 64.29 42865.36 47819.55 2015-07-29 12:01:59.000 210 21196.18 64.28 42865.31 47819.55 2015-07-29 12:02:00.000 210 21196.17 64.27 42865.30 47819.51 2015-07-29 12:02:01.000 210 21196.14 64.25 42865.29 47819.52 2015-07-29 12:02:02.000 210 21196.17 64.22 42865.28 47819.49 2015-07-29 12:02:03.000 210 21196.17 64.20 42865.26 47819.47 2015-07-29 12:02:04.000 210 21196.17 64.19 42865.24 47819.48 2015-07-29 12:02:05.000 210 21196.19 64.17 42865.22 47819.47 2015-07-29 12:02:06.000 210 21196.24 64.13 42865.22 47819.46 2015-07-29 12:02:07.000 210 21196.24 64.06 42865.23 47819.50 2015-07-29 12:02:08.000 210 21196.25 63.98 42865.26 47819.48 2015-07-29 12:02:09.000 210 21196.27 63.89 42865.29 47819.50 2015-07-29 12:02:10.000 210 21196.29 63.84 42865.31 47819.55 2015-07-29 12:02:11.000 210 21196.30 63.83 42865.35 47819.57 2015-07-29 12:02:12.000 210 21196.31 63.81 42865.37 47819.61 2015-07-29 12:02:13.000 210 21196.30 63.79 42865.37 47819.64 2015-07-29 12:02:14.000 210 21196.26 63.77 42865.35 47819.63 2015-07-29 12:02:15.000 210 21196.27 63.79 42865.39 47819.64 2015-07-29 12:02:16.000 210 21196.27 63.78 42865.42 47819.61 2015-07-29 12:02:17.000 210 21196.26 63.74 42865.37 47819.63 2015-07-29 12:02:18.000 210 21196.30 63.68 42865.38 47819.62 2015-07-29 12:02:19.000 210 21196.31 63.62 42865.44 47819.64 2015-07-29 12:02:20.000 210 21196.33 63.58 42865.47 47819.68 2015-07-29 12:02:21.000 210 21196.33 63.53 42865.46 47819.71 2015-07-29 12:02:22.000 210 21196.34 63.50 42865.48 47819.75 2015-07-29 12:02:23.000 210 21196.35 63.47 42865.53 47819.78 2015-07-29 12:02:24.000 210 21196.34 63.42 42865.58 47819.79 2015-07-29 12:02:25.000 210 21196.33 63.37 42865.63 47819.81 2015-07-29 12:02:26.000 210 21196.35 63.32 42865.62 47819.84 2015-07-29 12:02:27.000 210 21196.39 63.26 42865.67 47819.88 2015-07-29 12:02:28.000 210 21196.41 63.23 42865.71 47819.92 2015-07-29 12:02:29.000 210 21196.46 63.19 42865.71 47819.96 2015-07-29 12:02:30.000 210 21196.48 63.17 42865.69 47819.97 2015-07-29 12:02:31.000 210 21196.47 63.16 42865.67 47820.01 2015-07-29 12:02:32.000 210 21196.51 63.15 42865.70 47820.00 2015-07-29 12:02:33.000 210 21196.51 63.14 42865.72 47820.02 2015-07-29 12:02:34.000 210 21196.52 63.15 42865.72 47820.03 2015-07-29 12:02:35.000 210 21196.54 63.13 42865.70 47820.04 2015-07-29 12:02:36.000 210 21196.53 63.15 42865.70 47820.03 2015-07-29 12:02:37.000 210 21196.53 63.15 42865.71 47820.03 2015-07-29 12:02:38.000 210 21196.55 63.14 42865.71 47820.05 2015-07-29 12:02:39.000 210 21196.56 63.11 42865.68 47820.05 2015-07-29 12:02:40.000 210 21196.60 63.10 42865.70 47820.03 2015-07-29 12:02:41.000 210 21196.60 63.10 42865.68 47820.05 2015-07-29 12:02:42.000 210 21196.61 63.07 42865.70 47820.06 2015-07-29 12:02:43.000 210 21196.62 63.05 42865.70 47820.05 2015-07-29 12:02:44.000 210 21196.66 63.05 42865.71 47820.09 2015-07-29 12:02:45.000 210 21196.68 63.04 42865.72 47820.09 2015-07-29 12:02:46.000 210 21196.71 63.03 42865.72 47820.12 2015-07-29 12:02:47.000 210 21196.71 63.02 42865.70 47820.14 2015-07-29 12:02:48.000 210 21196.73 62.99 42865.73 47820.12 2015-07-29 12:02:49.000 210 21196.72 62.98 42865.73 47820.12 2015-07-29 12:02:50.000 210 21196.72 62.97 42865.74 47820.12 2015-07-29 12:02:51.000 210 21196.72 62.97 42865.76 47820.15 2015-07-29 12:02:52.000 210 21196.73 62.97 42865.77 47820.16 2015-07-29 12:02:53.000 210 21196.75 62.96 42865.77 47820.17 2015-07-29 12:02:54.000 210 21196.72 62.97 42865.75 47820.18 2015-07-29 12:02:55.000 210 21196.72 62.99 42865.76 47820.16 2015-07-29 12:02:56.000 210 21196.72 63.01 42865.77 47820.18 2015-07-29 12:02:57.000 210 21196.71 62.98 42865.75 47820.18 2015-07-29 12:02:58.000 210 21196.65 63.01 42865.75 47820.14 2015-07-29 12:02:59.000 210 21196.64 63.03 42865.72 47820.12 2015-07-29 12:03:00.000 210 21196.61 63.02 42865.70 47820.13 2015-07-29 12:03:01.000 210 21196.62 63.01 42865.69 47820.09 2015-07-29 12:03:02.000 210 21196.59 63.01 42865.67 47820.06 2015-07-29 12:03:03.000 210 21196.57 63.01 42865.68 47820.05 2015-07-29 12:03:04.000 210 21196.62 62.96 42865.67 47820.05 2015-07-29 12:03:05.000 210 21196.61 62.95 42865.64 47820.03 2015-07-29 12:03:06.000 210 21196.61 62.91 42865.64 47820.05 2015-07-29 12:03:07.000 210 21196.62 62.88 42865.67 47820.03 2015-07-29 12:03:08.000 210 21196.61 62.86 42865.69 47820.05 2015-07-29 12:03:09.000 210 21196.62 62.85 42865.69 47820.03 2015-07-29 12:03:10.000 210 21196.61 62.83 42865.68 47820.04 2015-07-29 12:03:11.000 210 21196.63 62.78 42865.65 47820.05 2015-07-29 12:03:12.000 210 21196.65 62.75 42865.69 47820.03 2015-07-29 12:03:13.000 210 21196.59 62.75 42865.68 47820.02 2015-07-29 12:03:14.000 210 21196.61 62.73 42865.70 47820.04 2015-07-29 12:03:15.000 210 21196.62 62.74 42865.70 47820.05 2015-07-29 12:03:16.000 210 21196.59 62.78 42865.66 47820.02 2015-07-29 12:03:17.000 210 21196.57 62.80 42865.66 47820.01 2015-07-29 12:03:18.000 210 21196.55 62.80 42865.66 47820.01 2015-07-29 12:03:19.000 210 21196.55 62.80 42865.66 47819.99 2015-07-29 12:03:20.000 210 21196.55 62.81 42865.68 47819.99 2015-07-29 12:03:21.000 210 21196.56 62.80 42865.66 47819.98 2015-07-29 12:03:22.000 210 21196.54 62.79 42865.65 47819.97 2015-07-29 12:03:23.000 210 21196.52 62.81 42865.63 47819.96 2015-07-29 12:03:24.000 210 21196.49 62.84 42865.62 47819.95 2015-07-29 12:03:25.000 210 21196.48 62.88 42865.55 47819.92 2015-07-29 12:03:26.000 210 21196.48 62.90 42865.56 47819.89 2015-07-29 12:03:27.000 210 21196.42 62.94 42865.55 47819.86 2015-07-29 12:03:28.000 210 21196.39 62.96 42865.49 47819.81 2015-07-29 12:03:29.000 210 21196.37 62.96 42865.47 47819.78 2015-07-29 12:03:30.000 210 21196.38 62.95 42865.43 47819.72 2015-07-29 12:03:31.000 210 21196.38 62.92 42865.40 47819.70 2015-07-29 12:03:32.000 210 21196.37 62.91 42865.38 47819.72 2015-07-29 12:03:33.000 210 21196.40 62.92 42865.39 47819.72 2015-07-29 12:03:34.000 210 21196.42 62.91 42865.41 47819.71 2015-07-29 12:03:35.000 210 21196.43 62.91 42865.42 47819.75 2015-07-29 12:03:36.000 210 21196.45 62.91 42865.41 47819.73 2015-07-29 12:03:37.000 210 21196.44 62.93 42865.40 47819.75 2015-07-29 12:03:38.000 210 21196.48 62.95 42865.37 47819.76 2015-07-29 12:03:39.000 210 21196.48 63.00 42865.39 47819.77 2015-07-29 12:03:40.000 210 21196.50 63.04 42865.38 47819.76 2015-07-29 12:03:41.000 210 21196.54 63.06 42865.37 47819.76 2015-07-29 12:03:42.000 210 21196.54 63.05 42865.39 47819.76 2015-07-29 12:03:43.000 210 21196.57 63.09 42865.37 47819.77 2015-07-29 12:03:44.000 210 21196.59 63.09 42865.34 47819.75 2015-07-29 12:03:45.000 210 21196.58 63.14 42865.33 47819.75 2015-07-29 12:03:46.000 210 21196.58 63.16 42865.33 47819.74 2015-07-29 12:03:47.000 210 21196.60 63.18 42865.33 47819.73 2015-07-29 12:03:48.000 210 21196.60 63.20 42865.28 47819.75 2015-07-29 12:03:49.000 210 21196.60 63.25 42865.25 47819.72 2015-07-29 12:03:50.000 210 21196.58 63.29 42865.25 47819.68 2015-07-29 12:03:51.000 210 21196.54 63.29 42865.24 47819.66 2015-07-29 12:03:52.000 210 21196.57 63.28 42865.22 47819.63 2015-07-29 12:03:53.000 210 21196.61 63.24 42865.19 47819.62 2015-07-29 12:03:54.000 210 21196.60 63.23 42865.17 47819.59 2015-07-29 12:03:55.000 210 21196.61 63.20 42865.18 47819.63 2015-07-29 12:03:56.000 210 21196.63 63.20 42865.17 47819.63 2015-07-29 12:03:57.000 210 21196.65 63.17 42865.18 47819.63 2015-07-29 12:03:58.000 210 21196.67 63.18 42865.22 47819.63 2015-07-29 12:03:59.000 210 21196.70 63.13 42865.24 47819.64 2015-07-29 12:04:00.000 210 21196.69 63.13 42865.27 47819.67 2015-07-29 12:04:01.000 210 21196.70 63.14 42865.24 47819.68 2015-07-29 12:04:02.000 210 21196.67 63.14 42865.23 47819.66 2015-07-29 12:04:03.000 210 21196.68 63.16 42865.24 47819.69 2015-07-29 12:04:04.000 210 21196.70 63.14 42865.24 47819.68 2015-07-29 12:04:05.000 210 21196.71 63.12 42865.26 47819.68 2015-07-29 12:04:06.000 210 21196.69 63.14 42865.22 47819.67 2015-07-29 12:04:07.000 210 21196.71 63.19 42865.21 47819.67 2015-07-29 12:04:08.000 210 21196.69 63.20 42865.19 47819.66 2015-07-29 12:04:09.000 210 21196.69 63.20 42865.16 47819.64 2015-07-29 12:04:10.000 210 21196.70 63.20 42865.17 47819.64 2015-07-29 12:04:11.000 210 21196.70 63.22 42865.17 47819.62 2015-07-29 12:04:12.000 210 21196.69 63.24 42865.17 47819.65 2015-07-29 12:04:13.000 210 21196.75 63.16 42865.17 47819.60 2015-07-29 12:04:14.000 210 21196.88 63.00 42865.21 47819.66 2015-07-29 12:04:15.000 210 21196.98 62.87 42865.28 47819.76 2015-07-29 12:04:16.000 210 21197.08 62.77 42865.35 47819.86 2015-07-29 12:04:17.000 210 21197.15 62.74 42865.39 47819.98 2015-07-29 12:04:18.000 210 21197.17 62.77 42865.45 47820.04 2015-07-29 12:04:19.000 210 21197.17 62.80 42865.47 47820.09 2015-07-29 12:04:20.000 210 21197.12 62.85 42865.43 47820.08 2015-07-29 12:04:21.000 210 21197.08 62.94 42865.40 47820.07 2015-07-29 12:04:22.000 210 21197.02 63.01 42865.34 47819.99 2015-07-29 12:04:23.000 210 21197.01 63.06 42865.28 47819.94 2015-07-29 12:04:24.000 210 21196.96 63.07 42865.26 47819.87 2015-07-29 12:04:25.000 210 21196.94 63.07 42865.22 47819.84 2015-07-29 12:04:26.000 210 21196.95 63.08 42865.19 47819.80 2015-07-29 12:04:27.000 210 21196.96 63.08 42865.19 47819.78 2015-07-29 12:04:28.000 210 21196.95 63.06 42865.17 47819.75 2015-07-29 12:04:29.000 210 21196.95 63.05 42865.16 47819.77 2015-07-29 12:04:30.000 210 21196.93 63.04 42865.16 47819.74 2015-07-29 12:04:31.000 210 21196.93 63.01 42865.19 47819.75 2015-07-29 12:04:32.000 210 21196.96 62.96 42865.22 47819.74 2015-07-29 12:04:33.000 210 21196.95 62.92 42865.21 47819.76 2015-07-29 12:04:34.000 210 21196.95 62.90 42865.24 47819.78 2015-07-29 12:04:35.000 210 21196.94 62.92 42865.25 47819.82 2015-07-29 12:04:36.000 210 21196.93 62.95 42865.23 47819.85 2015-07-29 12:04:37.000 210 21196.93 62.99 42865.26 47819.83 2015-07-29 12:04:38.000 210 21196.94 63.01 42865.23 47819.83 2015-07-29 12:04:39.000 210 21196.93 63.04 42865.20 47819.79 2015-07-29 12:04:40.000 210 21196.92 63.04 42865.19 47819.78 2015-07-29 12:04:41.000 210 21196.92 63.00 42865.17 47819.76 2015-07-29 12:04:42.000 210 21196.90 62.97 42865.15 47819.72 2015-07-29 12:04:43.000 210 21196.89 62.94 42865.15 47819.72 2015-07-29 12:04:44.000 210 21196.89 62.91 42865.14 47819.68 2015-07-29 12:04:45.000 210 21196.88 62.90 42865.14 47819.70 2015-07-29 12:04:46.000 210 21196.91 62.90 42865.10 47819.67 2015-07-29 12:04:47.000 210 21196.94 62.93 42865.09 47819.68 2015-07-29 12:04:48.000 210 21196.92 62.98 42865.08 47819.67 2015-07-29 12:04:49.000 210 21196.89 63.05 42865.06 47819.63 2015-07-29 12:04:50.000 210 21196.90 63.07 42865.03 47819.61 2015-07-29 12:04:51.000 210 21196.89 63.09 42865.05 47819.59 2015-07-29 12:04:52.000 210 21196.88 63.08 42865.05 47819.61 2015-07-29 12:04:53.000 210 21196.92 63.06 42865.05 47819.60 2015-07-29 12:04:54.000 210 21196.90 63.04 42865.07 47819.62 2015-07-29 12:04:55.000 210 21196.90 63.01 42865.10 47819.62 2015-07-29 12:04:56.000 210 21196.92 63.01 42865.10 47819.66 2015-07-29 12:04:57.000 210 21196.90 63.01 42865.14 47819.67 2015-07-29 12:04:58.000 210 21196.90 63.02 42865.17 47819.66 2015-07-29 12:04:59.000 210 21196.88 63.01 42865.17 47819.71 2015-07-29 12:05:00.000 210 21196.89 62.98 42865.17 47819.74 2015-07-29 12:05:01.000 210 21196.88 62.98 42865.22 47819.74 2015-07-29 12:05:02.000 210 21196.87 62.98 42865.23 47819.74 2015-07-29 12:05:03.000 210 21196.79 63.04 42865.27 47819.77 2015-07-29 12:05:04.000 210 21196.78 63.11 42865.22 47819.74 2015-07-29 12:05:05.000 210 21196.76 63.17 42865.19 47819.69 2015-07-29 12:05:06.000 210 21196.72 63.20 42865.13 47819.64 2015-07-29 12:05:07.000 210 21196.72 63.16 42865.13 47819.62 2015-07-29 12:05:08.000 210 21196.74 63.12 42865.13 47819.57 2015-07-29 12:05:09.000 210 21196.76 63.09 42865.16 47819.63 2015-07-29 12:05:10.000 210 21196.75 63.09 42865.16 47819.63 2015-07-29 12:05:11.000 210 21196.75 63.11 42865.16 47819.64 2015-07-29 12:05:12.000 210 21196.76 63.09 42865.14 47819.65 2015-07-29 12:05:13.000 210 21196.77 63.09 42865.15 47819.62 2015-07-29 12:05:14.000 210 21196.80 63.10 42865.15 47819.62 2015-07-29 12:05:15.000 210 21196.80 63.08 42865.14 47819.62 2015-07-29 12:05:16.000 210 21196.82 63.07 42865.15 47819.65 2015-07-29 12:05:17.000 210 21196.82 63.08 42865.16 47819.67 2015-07-29 12:05:18.000 210 21196.84 63.10 42865.17 47819.67 2015-07-29 12:05:19.000 210 21196.83 63.12 42865.23 47819.69 2015-07-29 12:05:20.000 210 21196.88 63.13 42865.22 47819.74 2015-07-29 12:05:21.000 210 21196.92 63.13 42865.24 47819.77 2015-07-29 12:05:22.000 210 21196.90 63.14 42865.24 47819.78 2015-07-29 12:05:23.000 210 21196.90 63.14 42865.24 47819.82 2015-07-29 12:05:24.000 210 21196.91 63.14 42865.24 47819.81 2015-07-29 12:05:25.000 210 21196.92 63.14 42865.26 47819.83 2015-07-29 12:05:26.000 210 21196.93 63.15 42865.27 47819.83 2015-07-29 12:05:27.000 210 21196.92 63.17 42865.32 47819.86 2015-07-29 12:05:28.000 210 21196.91 63.20 42865.34 47819.88 2015-07-29 12:05:29.000 210 21196.89 63.23 42865.34 47819.88 2015-07-29 12:05:30.000 210 21196.91 63.24 42865.36 47819.90 2015-07-29 12:05:31.000 210 21196.92 63.24 42865.36 47819.88 2015-07-29 12:05:32.000 210 21196.92 63.23 42865.37 47819.92 2015-07-29 12:05:33.000 210 21196.92 63.24 42865.38 47819.91 2015-07-29 12:05:34.000 210 21196.91 63.26 42865.42 47819.92 2015-07-29 12:05:35.000 210 21196.91 63.26 42865.43 47819.93 2015-07-29 12:05:36.000 210 21196.92 63.29 42865.37 47819.92 2015-07-29 12:05:37.000 210 21196.93 63.27 42865.39 47819.93 2015-07-29 12:05:38.000 210 21196.97 63.26 42865.39 47819.96 2015-07-29 12:05:39.000 210 21197.01 63.24 42865.44 47819.98 2015-07-29 12:05:40.000 210 21197.02 63.23 42865.46 47819.97 2015-07-29 12:05:41.000 210 21197.01 63.20 42865.49 47820.03 2015-07-29 12:05:42.000 210 21197.03 63.20 42865.49 47820.04 2015-07-29 12:05:43.000 210 21197.03 63.18 42865.49 47820.06 2015-07-29 12:05:44.000 210 21197.02 63.15 42865.50 47820.09 2015-07-29 12:05:45.000 210 21197.00 63.14 42865.56 47820.10 2015-07-29 12:05:46.000 210 21197.03 63.08 42865.59 47820.11 2015-07-29 12:05:47.000 210 21197.05 63.06 42865.60 47820.13 2015-07-29 12:05:48.000 210 21197.03 63.05 42865.63 47820.16 2015-07-29 12:05:49.000 210 21197.02 63.03 42865.61 47820.16 2015-07-29 12:05:50.000 210 21197.03 63.02 42865.62 47820.22 2015-07-29 12:05:51.000 210 21197.06 63.00 42865.66 47820.23 2015-07-29 12:05:52.000 210 21197.07 62.99 42865.70 47820.23 2015-07-29 12:05:53.000 210 21197.07 62.99 42865.71 47820.27 2015-07-29 12:05:54.000 210 21197.10 62.95 42865.74 47820.28 2015-07-29 12:05:55.000 210 21197.14 62.90 42865.78 47820.35 2015-07-29 12:05:56.000 210 21197.17 62.89 42865.82 47820.39 2015-07-29 12:05:57.000 210 21197.17 62.90 42865.84 47820.43 2015-07-29 12:05:58.000 210 21197.18 62.86 42865.85 47820.45 2015-07-29 12:05:59.000 210 21197.22 62.85 42865.84 47820.47 2015-07-29 12:06:00.000 210 21197.20 62.84 42865.83 47820.47 2015-07-29 12:06:01.000 210 21197.19 62.84 42865.87 47820.48 2015-07-29 12:06:02.000 210 21197.21 62.87 42865.92 47820.51 2015-07-29 12:06:03.000 210 21197.22 62.90 42865.93 47820.55 2015-07-29 12:06:04.000 210 21197.27 62.88 42865.96 47820.57 2015-07-29 12:06:05.000 210 21197.28 62.87 42866.01 47820.61 2015-07-29 12:06:06.000 210 21197.25 62.85 42866.00 47820.64 2015-07-29 12:06:07.000 210 21197.24 62.85 42865.99 47820.61 2015-07-29 12:06:08.000 210 21197.26 62.85 42866.02 47820.62 2015-07-29 12:06:09.000 210 21197.30 62.80 42865.99 47820.64 2015-07-29 12:06:10.000 210 21197.29 62.74 42866.00 47820.65 2015-07-29 12:06:11.000 210 21197.29 62.72 42865.99 47820.66 2015-07-29 12:06:12.000 210 21197.30 62.71 42865.98 47820.65 2015-07-29 12:06:13.000 210 21197.32 62.68 42865.99 47820.68 2015-07-29 12:06:14.000 210 21197.34 62.64 42866.02 47820.71 2015-07-29 12:06:15.000 210 21197.35 62.61 42866.03 47820.66 2015-07-29 12:06:16.000 210 21197.35 62.56 42866.04 47820.70 2015-07-29 12:06:17.000 210 21197.35 62.52 42866.04 47820.71 2015-07-29 12:06:18.000 210 21197.36 62.50 42866.08 47820.73 2015-07-29 12:06:19.000 210 21197.40 62.46 42866.06 47820.75 2015-07-29 12:06:20.000 210 21197.41 62.45 42866.06 47820.77 2015-07-29 12:06:21.000 210 21197.42 62.43 42866.05 47820.79 2015-07-29 12:06:22.000 210 21197.43 62.45 42866.03 47820.78 2015-07-29 12:06:23.000 210 21197.43 62.49 42866.06 47820.75 2015-07-29 12:06:24.000 210 21197.38 62.58 42866.05 47820.79 2015-07-29 12:06:25.000 210 21197.36 62.63 42866.01 47820.74 2015-07-29 12:06:26.000 210 21197.42 62.65 42866.03 47820.73 2015-07-29 12:06:27.000 210 21197.42 62.68 42866.01 47820.69 2015-07-29 12:06:28.000 210 21197.42 62.64 42865.99 47820.70 2015-07-29 12:06:29.000 210 21197.40 62.68 42865.97 47820.67 2015-07-29 12:06:30.000 210 21197.33 62.78 42865.92 47820.65 2015-07-29 12:06:31.000 210 21197.29 62.88 42865.86 47820.60 2015-07-29 12:06:32.000 210 21197.23 62.94 42865.80 47820.51 2015-07-29 12:06:33.000 210 21197.18 63.01 42865.69 47820.45 2015-07-29 12:06:34.000 210 21197.17 63.09 42865.62 47820.38 2015-07-29 12:06:35.000 210 21197.18 63.16 42865.55 47820.30 2015-07-29 12:06:36.000 210 21197.20 63.17 42865.50 47820.21 2015-07-29 12:06:37.000 210 21197.18 63.14 42865.49 47820.17 2015-07-29 12:06:38.000 210 21197.22 63.08 42865.43 47820.16 2015-07-29 12:06:39.000 210 21197.25 63.08 42865.43 47820.15 2015-07-29 12:06:40.000 210 21197.25 63.06 42865.43 47820.17 2015-07-29 12:06:41.000 210 21197.27 63.03 42865.40 47820.16 2015-07-29 12:06:42.000 210 21197.34 63.03 42865.38 47820.15 2015-07-29 12:06:43.000 210 21197.40 63.02 42865.37 47820.14 2015-07-29 12:06:44.000 210 21197.46 63.00 42865.38 47820.15 2015-07-29 12:06:45.000 210 21197.47 62.98 42865.40 47820.22 2015-07-29 12:06:46.000 210 21197.46 62.94 42865.42 47820.21 2015-07-29 12:06:47.000 210 21197.48 62.93 42865.46 47820.24 2015-07-29 12:06:48.000 210 21197.50 62.92 42865.45 47820.26 2015-07-29 12:06:49.000 210 21197.50 62.89 42865.46 47820.26 2015-07-29 12:06:50.000 210 21197.51 62.84 42865.45 47820.27 2015-07-29 12:06:51.000 210 21197.54 62.79 42865.44 47820.30 2015-07-29 12:06:52.000 210 21197.53 62.77 42865.46 47820.30 2015-07-29 12:06:53.000 210 21197.52 62.73 42865.49 47820.33 2015-07-29 12:06:54.000 210 21197.51 62.68 42865.52 47820.36 2015-07-29 12:06:55.000 210 21197.51 62.68 42865.57 47820.35 2015-07-29 12:06:56.000 210 21197.52 62.64 42865.58 47820.37 2015-07-29 12:06:57.000 210 21197.52 62.61 42865.58 47820.38 2015-07-29 12:06:58.000 210 21197.51 62.58 42865.63 47820.43 2015-07-29 12:06:59.000 210 21197.50 62.58 42865.61 47820.41 2015-07-29 12:07:00.000 210 21197.44 62.60 42865.62 47820.44 2015-07-29 12:07:01.000 210 21197.40 62.66 42865.59 47820.41 2015-07-29 12:07:02.000 210 21197.37 62.69 42865.56 47820.38 2015-07-29 12:07:03.000 210 21197.34 62.73 42865.58 47820.34 2015-07-29 12:07:04.000 210 21197.33 62.73 42865.57 47820.33 2015-07-29 12:07:05.000 210 21197.35 62.69 42865.55 47820.32 2015-07-29 12:07:06.000 210 21197.37 62.65 42865.58 47820.33 2015-07-29 12:07:07.000 210 21197.36 62.63 42865.57 47820.33 2015-07-29 12:07:08.000 210 21197.37 62.62 42865.52 47820.30 2015-07-29 12:07:09.000 210 21197.40 62.59 42865.54 47820.32 2015-07-29 12:07:10.000 210 21197.40 62.56 42865.53 47820.28 2015-07-29 12:07:11.000 210 21197.38 62.58 42865.56 47820.33 2015-07-29 12:07:12.000 210 21197.36 62.61 42865.55 47820.30 2015-07-29 12:07:13.000 210 21197.36 62.65 42865.55 47820.33 2015-07-29 12:07:14.000 210 21197.35 62.66 42865.57 47820.30 2015-07-29 12:07:15.000 210 21197.34 62.68 42865.53 47820.31 2015-07-29 12:07:16.000 210 21197.34 62.68 42865.52 47820.29 2015-07-29 12:07:17.000 210 21197.34 62.68 42865.49 47820.27 2015-07-29 12:07:18.000 210 21197.35 62.70 42865.50 47820.23 2015-07-29 12:07:19.000 210 21197.34 62.72 42865.51 47820.24 2015-07-29 12:07:20.000 210 21197.38 62.69 42865.50 47820.26 2015-07-29 12:07:21.000 210 21197.40 62.64 42865.53 47820.25 2015-07-29 12:07:22.000 210 21197.43 62.60 42865.55 47820.27 2015-07-29 12:07:23.000 210 21197.43 62.56 42865.58 47820.33 2015-07-29 12:07:24.000 210 21197.45 62.54 42865.60 47820.34 2015-07-29 12:07:25.000 210 21197.43 62.53 42865.58 47820.38 2015-07-29 12:07:26.000 210 21197.43 62.52 42865.61 47820.40 2015-07-29 12:07:27.000 210 21197.41 62.48 42865.61 47820.38 2015-07-29 12:07:28.000 210 21197.40 62.45 42865.62 47820.36 2015-07-29 12:07:29.000 210 21197.42 62.42 42865.63 47820.38 2015-07-29 12:07:30.000 210 21197.43 62.38 42865.65 47820.41 2015-07-29 12:07:31.000 210 21197.39 62.37 42865.70 47820.42 2015-07-29 12:07:32.000 210 21197.41 62.36 42865.69 47820.45 2015-07-29 12:07:33.000 210 21197.43 62.35 42865.68 47820.45 2015-07-29 12:07:34.000 210 21197.47 62.31 42865.68 47820.45 2015-07-29 12:07:35.000 210 21197.52 62.32 42865.69 47820.45 2015-07-29 12:07:36.000 210 21197.57 62.32 42865.67 47820.48 2015-07-29 12:07:37.000 210 21197.60 62.32 42865.69 47820.55 2015-07-29 12:07:38.000 210 21197.65 62.33 42865.70 47820.56 2015-07-29 12:07:39.000 210 21197.69 62.32 42865.69 47820.58 2015-07-29 12:07:40.000 210 21197.72 62.32 42865.73 47820.57 2015-07-29 12:07:41.000 210 21197.76 62.34 42865.74 47820.63 2015-07-29 12:07:42.000 210 21197.75 62.34 42865.72 47820.64 2015-07-29 12:07:43.000 210 21197.76 62.33 42865.74 47820.65 2015-07-29 12:07:44.000 210 21197.80 62.36 42865.68 47820.65 2015-07-29 12:07:45.000 210 21197.80 62.35 42865.68 47820.63 2015-07-29 12:07:46.000 210 21197.78 62.36 42865.72 47820.66 2015-07-29 12:07:47.000 210 21197.78 62.39 42865.74 47820.67 2015-07-29 12:07:48.000 210 21197.82 62.41 42865.68 47820.68 2015-07-29 12:07:49.000 210 21197.80 62.42 42865.70 47820.65 2015-07-29 12:07:50.000 210 21197.76 62.45 42865.69 47820.63 2015-07-29 12:07:51.000 210 21197.79 62.46 42865.65 47820.60 2015-07-29 12:07:52.000 210 21197.83 62.44 42865.64 47820.58 2015-07-29 12:07:53.000 210 21197.85 62.43 42865.56 47820.57 2015-07-29 12:07:54.000 210 21197.88 62.44 42865.60 47820.58 2015-07-29 12:07:55.000 210 21197.86 62.40 42865.60 47820.58 2015-07-29 12:07:56.000 210 21197.85 62.44 42865.62 47820.57 2015-07-29 12:07:57.000 210 21197.83 62.48 42865.60 47820.57 2015-07-29 12:07:58.000 210 21197.82 62.51 42865.60 47820.56 2015-07-29 12:07:59.000 210 21197.81 62.49 42865.57 47820.53 2015-07-29 12:08:00.000 210 21197.78 62.50 42865.54 47820.49 2015-07-29 12:08:01.000 210 21197.77 62.52 42865.52 47820.48 2015-07-29 12:08:02.000 210 21197.73 62.53 42865.52 47820.47 2015-07-29 12:08:03.000 210 21197.74 62.56 42865.48 47820.40 2015-07-29 12:08:04.000 210 21197.72 62.59 42865.44 47820.42 2015-07-29 12:08:05.000 210 21197.68 62.56 42865.42 47820.36 2015-07-29 12:08:06.000 210 21197.73 62.51 42865.40 47820.37 2015-07-29 12:08:07.000 210 21197.77 62.52 42865.39 47820.35 2015-07-29 12:08:08.000 210 21197.78 62.47 42865.40 47820.38 2015-07-29 12:08:09.000 210 21197.82 62.43 42865.40 47820.38 2015-07-29 12:08:10.000 210 21197.84 62.39 42865.40 47820.42 2015-07-29 12:08:11.000 210 21197.85 62.38 42865.40 47820.40 2015-07-29 12:08:12.000 210 21197.85 62.39 42865.43 47820.42 2015-07-29 12:08:13.000 210 21197.89 62.37 42865.42 47820.43 2015-07-29 12:08:14.000 210 21197.92 62.36 42865.40 47820.42 2015-07-29 12:08:15.000 210 21197.90 62.34 42865.47 47820.44 2015-07-29 12:08:16.000 210 21197.90 62.32 42865.47 47820.47 2015-07-29 12:08:17.000 210 21197.88 62.32 42865.45 47820.49 2015-07-29 12:08:18.000 210 21197.84 62.34 42865.47 47820.47 2015-07-29 12:08:19.000 210 21197.83 62.35 42865.45 47820.47 2015-07-29 12:08:20.000 210 21197.83 62.37 42865.44 47820.45 2015-07-29 12:08:21.000 210 21197.82 62.39 42865.44 47820.42 2015-07-29 12:08:22.000 210 21197.78 62.41 42865.45 47820.42 2015-07-29 12:08:23.000 210 21197.77 62.43 42865.48 47820.39 2015-07-29 12:08:24.000 210 21197.77 62.42 42865.48 47820.42 2015-07-29 12:08:25.000 210 21197.75 62.44 42865.43 47820.42 2015-07-29 12:08:26.000 210 21197.75 62.46 42865.39 47820.39 2015-07-29 12:08:27.000 210 21197.75 62.43 42865.41 47820.36 2015-07-29 12:08:28.000 210 21197.73 62.44 42865.43 47820.36 2015-07-29 12:08:29.000 210 21197.74 62.43 42865.44 47820.37 2015-07-29 12:08:30.000 210 21197.77 62.42 42865.45 47820.38 2015-07-29 12:08:31.000 210 21197.79 62.39 42865.47 47820.38 2015-07-29 12:08:32.000 210 21197.83 62.39 42865.49 47820.41 2015-07-29 12:08:33.000 210 21197.87 62.36 42865.49 47820.45 2015-07-29 12:08:34.000 210 21197.86 62.38 42865.48 47820.48 2015-07-29 12:08:35.000 210 21197.87 62.42 42865.50 47820.49 2015-07-29 12:08:36.000 210 21197.85 62.40 42865.53 47820.49 2015-07-29 12:08:37.000 210 21197.84 62.38 42865.53 47820.50 2015-07-29 12:08:38.000 210 21197.84 62.41 42865.52 47820.50 2015-07-29 12:08:39.000 210 21197.82 62.44 42865.50 47820.52 2015-07-29 12:08:40.000 210 21197.81 62.48 42865.52 47820.50 2015-07-29 12:08:41.000 210 21197.76 62.52 42865.50 47820.47 2015-07-29 12:08:42.000 210 21197.75 62.56 42865.43 47820.45 2015-07-29 12:08:43.000 210 21197.73 62.62 42865.41 47820.40 2015-07-29 12:08:44.000 210 21197.73 62.65 42865.34 47820.35 2015-07-29 12:08:45.000 210 21197.76 62.65 42865.33 47820.31 2015-07-29 12:08:46.000 210 21197.79 62.62 42865.31 47820.29 2015-07-29 12:08:47.000 210 21197.80 62.61 42865.30 47820.29 2015-07-29 12:08:48.000 210 21197.80 62.61 42865.30 47820.26 2015-07-29 12:08:49.000 210 21197.84 62.61 42865.26 47820.25 2015-07-29 12:08:50.000 210 21197.89 62.62 42865.24 47820.27 2015-07-29 12:08:51.000 210 21197.96 62.60 42865.27 47820.26 2015-07-29 12:08:52.000 210 21197.99 62.59 42865.28 47820.31 2015-07-29 12:08:53.000 210 21198.00 62.56 42865.25 47820.33 2015-07-29 12:08:54.000 210 21198.07 62.53 42865.27 47820.35 2015-07-29 12:08:55.000 210 21198.13 62.50 42865.33 47820.40 2015-07-29 12:08:56.000 210 21198.17 62.46 42865.32 47820.43 2015-07-29 12:08:57.000 210 21198.20 62.45 42865.34 47820.45 2015-07-29 12:08:58.000 210 21198.22 62.46 42865.35 47820.48 2015-07-29 12:08:59.000 210 21198.30 62.50 42865.36 47820.49 2015-07-29 12:09:00.000 210 21198.31 62.53 42865.33 47820.55 2015-07-29 12:09:01.000 210 21198.30 62.47 42865.34 47820.53 2015-07-29 12:09:02.000 210 21198.26 62.39 42865.38 47820.55 2015-07-29 12:09:03.000 210 21198.28 62.32 42865.34 47820.55 2015-07-29 12:09:04.000 210 21198.29 62.31 42865.34 47820.54 2015-07-29 12:09:05.000 210 21198.26 62.30 42865.35 47820.54 2015-07-29 12:09:06.000 210 21198.29 62.27 42865.34 47820.52 2015-07-29 12:09:07.000 210 21198.29 62.22 42865.34 47820.53 2015-07-29 12:09:08.000 210 21198.28 62.20 42865.36 47820.56 2015-07-29 12:09:09.000 210 21198.27 62.20 42865.35 47820.54 2015-07-29 12:09:10.000 210 21198.25 62.18 42865.38 47820.54 2015-07-29 12:09:11.000 210 21198.28 62.15 42865.42 47820.56 2015-07-29 12:09:12.000 210 21198.33 62.18 42865.42 47820.59 2015-07-29 12:09:13.000 210 21198.33 62.18 42865.41 47820.61 2015-07-29 12:09:14.000 210 21198.35 62.13 42865.44 47820.64 2015-07-29 12:09:15.000 210 21198.33 62.10 42865.43 47820.65 2015-07-29 12:09:16.000 210 21198.32 62.10 42865.44 47820.65 2015-07-29 12:09:17.000 210 21198.33 62.12 42865.45 47820.67 2015-07-29 12:09:18.000 210 21198.38 62.16 42865.47 47820.68 2015-07-29 12:09:19.000 210 21198.40 62.13 42865.48 47820.70 2015-07-29 12:09:20.000 210 21198.39 62.11 42865.47 47820.71 2015-07-29 12:09:21.000 210 21198.37 62.15 42865.48 47820.73 2015-07-29 12:09:22.000 210 21198.38 62.19 42865.52 47820.72 2015-07-29 12:09:23.000 210 21198.36 62.23 42865.50 47820.70 2015-07-29 12:09:24.000 210 21198.33 62.27 42865.49 47820.67 2015-07-29 12:09:25.000 210 21198.31 62.28 42865.47 47820.66 2015-07-29 12:09:26.000 210 21198.27 62.27 42865.46 47820.63 2015-07-29 12:09:27.000 210 21198.24 62.26 42865.41 47820.61 2015-07-29 12:09:28.000 210 21198.25 62.28 42865.37 47820.57 2015-07-29 12:09:29.000 210 21198.22 62.31 42865.39 47820.57 2015-07-29 12:09:30.000 210 21198.22 62.29 42865.38 47820.56 2015-07-29 12:09:31.000 210 21198.25 62.30 42865.37 47820.55 2015-07-29 12:09:32.000 210 21198.26 62.35 42865.32 47820.53 2015-07-29 12:09:33.000 210 21198.26 62.37 42865.34 47820.54 2015-07-29 12:09:34.000 210 21198.26 62.38 42865.32 47820.53 2015-07-29 12:09:35.000 210 21198.27 62.36 42865.34 47820.54 2015-07-29 12:09:36.000 210 21198.23 62.30 42865.36 47820.54 2015-07-29 12:09:37.000 210 21198.21 62.24 42865.36 47820.51 2015-07-29 12:09:38.000 210 21198.20 62.22 42865.37 47820.53 2015-07-29 12:09:39.000 210 21198.26 62.27 42865.35 47820.52 2015-07-29 12:09:40.000 210 21198.29 62.29 42865.34 47820.53 2015-07-29 12:09:41.000 210 21198.26 62.26 42865.34 47820.52 2015-07-29 12:09:42.000 210 21198.25 62.24 42865.33 47820.52 2015-07-29 12:09:43.000 210 21198.30 62.26 42865.34 47820.52 2015-07-29 12:09:44.000 210 21198.28 62.22 42865.34 47820.49 2015-07-29 12:09:45.000 210 21198.27 62.19 42865.34 47820.49 2015-07-29 12:09:46.000 210 21198.26 62.24 42865.33 47820.50 2015-07-29 12:09:47.000 210 21198.24 62.27 42865.32 47820.49 2015-07-29 12:09:48.000 210 21198.28 62.26 42865.31 47820.50 2015-07-29 12:09:49.000 210 21198.26 62.23 42865.31 47820.50 2015-07-29 12:09:50.000 210 21198.27 62.23 42865.31 47820.47 2015-07-29 12:09:51.000 210 21198.27 62.26 42865.28 47820.49 2015-07-29 12:09:52.000 210 21198.29 62.23 42865.31 47820.48 2015-07-29 12:09:53.000 210 21198.29 62.19 42865.28 47820.49 2015-07-29 12:09:54.000 210 21198.33 62.19 42865.30 47820.49 2015-07-29 12:09:55.000 210 21198.32 62.22 42865.31 47820.48 2015-07-29 12:09:56.000 210 21198.38 62.17 42865.32 47820.50 2015-07-29 12:09:57.000 210 21198.39 62.12 42865.33 47820.54 2015-07-29 12:09:58.000 210 21198.43 62.12 42865.35 47820.54 2015-07-29 12:09:59.000 210 21198.45 62.11 42865.34 47820.56 2015-07-29 12:10:00.000 210 21198.44 62.10 42865.36 47820.59 2015-07-29 12:10:01.000 210 21198.44 62.07 42865.39 47820.63 2015-07-29 12:10:02.000 210 21198.45 62.03 42865.40 47820.62 2015-07-29 12:10:03.000 210 21198.51 62.04 42865.41 47820.65 2015-07-29 12:10:04.000 210 21198.53 62.05 42865.42 47820.68 2015-07-29 12:10:05.000 210 21198.50 62.03 42865.44 47820.72 2015-07-29 12:10:06.000 210 21198.54 62.03 42865.46 47820.71 2015-07-29 12:10:07.000 210 21198.56 62.01 42865.50 47820.74 2015-07-29 12:10:08.000 210 21198.57 62.00 42865.50 47820.76 2015-07-29 12:10:09.000 210 21198.58 61.96 42865.46 47820.79 2015-07-29 12:10:10.000 210 21198.61 61.93 42865.48 47820.78 2015-07-29 12:10:11.000 210 21198.66 61.92 42865.50 47820.79 2015-07-29 12:10:12.000 210 21198.71 61.89 42865.52 47820.83 2015-07-29 12:10:13.000 210 21198.70 61.82 42865.50 47820.88 2015-07-29 12:10:14.000 210 21198.71 61.80 42865.52 47820.85 2015-07-29 12:10:15.000 210 21198.68 61.76 42865.55 47820.90 2015-07-29 12:10:16.000 210 21198.69 61.74 42865.57 47820.90 2015-07-29 12:10:17.000 210 21198.70 61.76 42865.57 47820.91 2015-07-29 12:10:18.000 210 21198.69 61.80 42865.56 47820.90 2015-07-29 12:10:19.000 210 21198.65 61.81 42865.57 47820.93 2015-07-29 12:10:20.000 210 21198.64 61.83 42865.57 47820.89 2015-07-29 12:10:21.000 210 21198.60 61.85 42865.58 47820.89 2015-07-29 12:10:22.000 210 21198.59 61.83 42865.59 47820.90 2015-07-29 12:10:23.000 210 21198.58 61.82 42865.62 47820.89 2015-07-29 12:10:24.000 210 21198.58 61.85 42865.56 47820.88 2015-07-29 12:10:25.000 210 21198.58 61.78 42865.58 47820.89 2015-07-29 12:10:26.000 210 21198.57 61.76 42865.58 47820.89 2015-07-29 12:10:27.000 210 21198.58 61.77 42865.60 47820.88 2015-07-29 12:10:28.000 210 21198.58 61.75 42865.62 47820.87 2015-07-29 12:10:29.000 210 21198.61 61.70 42865.59 47820.92 2015-07-29 12:10:30.000 210 21198.63 61.73 42865.61 47820.92 2015-07-29 12:10:31.000 210 21198.62 61.71 42865.64 47820.91 2015-07-29 12:10:32.000 210 21198.62 61.69 42865.65 47820.94 2015-07-29 12:10:33.000 210 21198.63 61.70 42865.67 47820.94 2015-07-29 12:10:34.000 210 21198.67 61.69 42865.67 47820.97 2015-07-29 12:10:35.000 210 21198.68 61.69 42865.66 47820.97 2015-07-29 12:10:36.000 210 21198.68 61.70 42865.65 47820.97 2015-07-29 12:10:37.000 210 21198.71 61.72 42865.63 47820.97 2015-07-29 12:10:38.000 210 21198.68 61.74 42865.65 47820.97 2015-07-29 12:10:39.000 210 21198.65 61.72 42865.66 47820.96 2015-07-29 12:10:40.000 210 21198.67 61.78 42865.68 47820.99 2015-07-29 12:10:41.000 210 21198.70 61.83 42865.65 47820.98 2015-07-29 12:10:42.000 210 21198.67 61.86 42865.67 47821.00 2015-07-29 12:10:43.000 210 21198.64 61.88 42865.65 47820.96 2015-07-29 12:10:44.000 210 21198.59 61.90 42865.64 47820.94 2015-07-29 12:10:45.000 210 21198.57 61.94 42865.63 47820.90 2015-07-29 12:10:46.000 210 21198.57 61.92 42865.64 47820.90 2015-07-29 12:10:47.000 210 21198.56 61.91 42865.65 47820.93 2015-07-29 12:10:48.000 210 21198.59 61.93 42865.65 47820.91 2015-07-29 12:10:49.000 210 21198.61 61.93 42865.63 47820.92 2015-07-29 12:10:50.000 210 21198.64 61.94 42865.63 47820.92 2015-07-29 12:10:51.000 210 21198.64 61.93 42865.61 47820.92 2015-07-29 12:10:52.000 210 21198.64 61.91 42865.60 47820.92 2015-07-29 12:10:53.000 210 21198.70 61.94 42865.62 47820.92 2015-07-29 12:10:54.000 210 21198.77 61.93 42865.61 47820.93 2015-07-29 12:10:55.000 210 21198.79 61.89 42865.61 47820.94 2015-07-29 12:10:56.000 210 21198.82 61.86 42865.61 47820.96 2015-07-29 12:10:57.000 210 21198.84 61.81 42865.63 47821.00 2015-07-29 12:10:58.000 210 21198.85 61.83 42865.63 47821.00 2015-07-29 12:10:59.000 210 21198.90 61.82 42865.63 47821.03 2015-07-29 12:11:00.000 210 21198.91 61.80 42865.67 47821.06 2015-07-29 12:11:01.000 210 21198.92 61.77 42865.68 47821.08 2015-07-29 12:11:02.000 210 21198.96 61.74 42865.67 47821.10 2015-07-29 12:11:03.000 210 21199.01 61.73 42865.68 47821.12 2015-07-29 12:11:04.000 210 21199.04 61.73 42865.67 47821.16 2015-07-29 12:11:05.000 210 21199.06 61.73 42865.67 47821.14 2015-07-29 12:11:06.000 210 21199.08 61.73 42865.64 47821.16 2015-07-29 12:11:07.000 210 21199.12 61.79 42865.60 47821.15 2015-07-29 12:11:08.000 210 21199.14 61.76 42865.64 47821.15 2015-07-29 12:11:09.000 210 21199.15 61.77 42865.66 47821.17 2015-07-29 12:11:10.000 210 21199.21 61.80 42865.67 47821.18 2015-07-29 12:11:11.000 210 21199.23 61.80 42865.67 47821.21 2015-07-29 12:11:12.000 210 21199.25 61.81 42865.69 47821.24 2015-07-29 12:11:13.000 210 21199.29 61.81 42865.70 47821.26 2015-07-29 12:11:14.000 210 21199.34 61.80 42865.69 47821.29 2015-07-29 12:11:15.000 210 21199.40 61.82 42865.68 47821.34 2015-07-29 12:11:16.000 210 21199.45 61.83 42865.70 47821.38 2015-07-29 12:11:17.000 210 21199.48 61.81 42865.73 47821.38 2015-07-29 12:11:18.000 210 21199.48 61.82 42865.75 47821.39 2015-07-29 12:11:19.000 210 21199.48 61.85 42865.74 47821.44 2015-07-29 12:11:20.000 210 21199.47 61.90 42865.73 47821.40 2015-07-29 12:11:21.000 210 21199.43 61.95 42865.71 47821.35 2015-07-29 12:11:22.000 210 21199.41 61.96 42865.64 47821.33 2015-07-29 12:11:23.000 210 21199.40 61.96 42865.59 47821.29 2015-07-29 12:11:24.000 210 21199.42 61.97 42865.61 47821.28 2015-07-29 12:11:25.000 210 21199.40 61.97 42865.60 47821.23 2015-07-29 12:11:26.000 210 21199.41 61.96 42865.57 47821.23 2015-07-29 12:11:27.000 210 21199.39 61.97 42865.55 47821.19 2015-07-29 12:11:28.000 210 21199.38 61.97 42865.51 47821.19 2015-07-29 12:11:29.000 210 21199.37 61.92 42865.50 47821.19 2015-07-29 12:11:30.000 210 21199.38 61.91 42865.53 47821.21 2015-07-29 12:11:31.000 210 21199.39 61.92 42865.52 47821.18 2015-07-29 12:11:32.000 210 21199.38 61.93 42865.51 47821.18 2015-07-29 12:11:33.000 210 21199.39 61.90 42865.55 47821.19 2015-07-29 12:11:34.000 210 21199.37 61.89 42865.55 47821.18 2015-07-29 12:11:35.000 210 21199.38 61.89 42865.56 47821.18 2015-07-29 12:11:36.000 210 21199.40 61.88 42865.55 47821.20 2015-07-29 12:11:37.000 210 21199.41 61.91 42865.54 47821.19 2015-07-29 12:11:38.000 210 21199.42 61.90 42865.55 47821.20 2015-07-29 12:11:39.000 210 21199.43 61.91 42865.57 47821.22 2015-07-29 12:11:40.000 210 21199.43 61.94 42865.56 47821.24 2015-07-29 12:11:41.000 210 21199.44 61.97 42865.53 47821.23 2015-07-29 12:11:42.000 210 21199.46 61.94 42865.52 47821.22 2015-07-29 12:11:43.000 210 21199.46 61.95 42865.50 47821.20 2015-07-29 12:11:44.000 210 21199.46 61.99 42865.49 47821.21 2015-07-29 12:11:45.000 210 21199.45 62.04 42865.49 47821.19 2015-07-29 12:11:46.000 210 21199.46 62.05 42865.49 47821.18 2015-07-29 12:11:47.000 210 21199.48 62.04 42865.47 47821.16 2015-07-29 12:11:48.000 210 21199.49 62.04 42865.45 47821.17 2015-07-29 12:11:49.000 210 21199.50 62.02 42865.45 47821.17 2015-07-29 12:11:50.000 210 21199.50 62.02 42865.45 47821.17 2015-07-29 12:11:51.000 210 21199.49 62.02 42865.46 47821.15 2015-07-29 12:11:52.000 210 21199.49 62.01 42865.44 47821.14 2015-07-29 12:11:53.000 210 21199.52 62.01 42865.40 47821.16 2015-07-29 12:11:54.000 210 21199.52 62.00 42865.40 47821.16 2015-07-29 12:11:55.000 210 21199.51 61.99 42865.42 47821.14 2015-07-29 12:11:56.000 210 21199.51 61.99 42865.43 47821.15 2015-07-29 12:11:57.000 210 21199.54 61.99 42865.49 47821.18 2015-07-29 12:11:58.000 210 21199.57 62.01 42865.45 47821.15 2015-07-29 12:11:59.000 210 21199.57 62.02 42865.46 47821.15 2015-07-29 12:12:00.000 210 21199.58 62.02 42865.39 47821.16 2015-07-29 12:12:01.000 210 21199.58 62.02 42865.38 47821.15 2015-07-29 12:12:02.000 210 21199.61 62.02 42865.36 47821.13 2015-07-29 12:12:03.000 210 21199.62 62.01 42865.35 47821.15 2015-07-29 12:12:04.000 210 21199.60 61.97 42865.39 47821.11 2015-07-29 12:12:05.000 210 21199.58 61.94 42865.39 47821.11 2015-07-29 12:12:06.000 210 21199.58 61.92 42865.36 47821.12 2015-07-29 12:12:07.000 210 21199.57 61.91 42865.39 47821.12 2015-07-29 12:12:08.000 210 21199.54 61.93 42865.36 47821.12 2015-07-29 12:12:09.000 210 21199.55 61.91 42865.37 47821.12 2015-07-29 12:12:10.000 210 21199.54 61.90 42865.37 47821.11 2015-07-29 12:12:11.000 210 21199.56 61.88 42865.36 47821.09 2015-07-29 12:12:12.000 210 21199.52 61.85 42865.37 47821.08 2015-07-29 12:12:13.000 210 21199.50 61.83 42865.37 47821.10 2015-07-29 12:12:14.000 210 21199.48 61.85 42865.39 47821.11 2015-07-29 12:12:15.000 210 21199.49 61.85 42865.41 47821.11 2015-07-29 12:12:16.000 210 21199.48 61.87 42865.37 47821.11 2015-07-29 12:12:17.000 210 21199.44 61.90 42865.36 47821.09 2015-07-29 12:12:18.000 210 21199.45 61.92 42865.33 47821.07 2015-07-29 12:12:19.000 210 21199.46 61.91 42865.32 47821.08 2015-07-29 12:12:20.000 210 21199.48 61.88 42865.34 47821.04 2015-07-29 12:12:21.000 210 21199.51 61.87 42865.30 47821.04 2015-07-29 12:12:22.000 210 21199.51 61.86 42865.30 47821.06 2015-07-29 12:12:23.000 210 21199.50 61.85 42865.31 47821.02 2015-07-29 12:12:24.000 210 21199.52 61.85 42865.29 47821.03 2015-07-29 12:12:25.000 210 21199.54 61.87 42865.24 47821.01 2015-07-29 12:12:26.000 210 21199.53 61.91 42865.23 47821.00 2015-07-29 12:12:27.000 210 21199.51 61.93 42865.23 47820.96 2015-07-29 12:12:28.000 210 21199.49 61.91 42865.24 47820.95 2015-07-29 12:12:29.000 210 21199.46 61.91 42865.23 47820.93 2015-07-29 12:12:30.000 210 21199.45 61.89 42865.21 47820.93 2015-07-29 12:12:31.000 210 21199.45 61.89 42865.18 47820.92 2015-07-29 12:12:32.000 210 21199.47 61.86 42865.16 47820.93 2015-07-29 12:12:33.000 210 21199.48 61.81 42865.21 47820.94 2015-07-29 12:12:34.000 210 21199.49 61.81 42865.23 47820.95 2015-07-29 12:12:35.000 210 21199.51 61.82 42865.25 47820.96 2015-07-29 12:12:36.000 210 21199.52 61.82 42865.24 47821.00 2015-07-29 12:12:37.000 210 21199.55 61.75 42865.24 47821.01 2015-07-29 12:12:38.000 210 21199.62 61.69 42865.28 47820.99 2015-07-29 12:12:39.000 210 21199.65 61.69 42865.32 47821.06 2015-07-29 12:12:40.000 210 21199.67 61.70 42865.31 47821.11 2015-07-29 12:12:41.000 210 21199.68 61.70 42865.30 47821.14 2015-07-29 12:12:42.000 210 21199.70 61.70 42865.33 47821.15 2015-07-29 12:12:43.000 210 21199.72 61.70 42865.37 47821.15 2015-07-29 12:12:44.000 210 21199.73 61.70 42865.38 47821.19 2015-07-29 12:12:45.000 210 21199.73 61.70 42865.38 47821.18 2015-07-29 12:12:46.000 210 21199.75 61.73 42865.37 47821.21 2015-07-29 12:12:47.000 210 21199.78 61.75 42865.38 47821.21 2015-07-29 12:12:48.000 210 21199.83 61.78 42865.35 47821.20 2015-07-29 12:12:49.000 210 21199.87 61.81 42865.33 47821.22 2015-07-29 12:12:50.000 210 21199.90 61.81 42865.34 47821.20 2015-07-29 12:12:51.000 210 21199.92 61.83 42865.37 47821.23 2015-07-29 12:12:52.000 210 21199.94 61.84 42865.32 47821.22 2015-07-29 12:12:53.000 210 21199.95 61.82 42865.31 47821.23 2015-07-29 12:12:54.000 210 21199.98 61.77 42865.31 47821.24 2015-07-29 12:12:55.000 210 21199.99 61.75 42865.34 47821.29 2015-07-29 12:12:56.000 210 21200.03 61.73 42865.37 47821.31 2015-07-29 12:12:57.000 210 21200.05 61.73 42865.37 47821.32 2015-07-29 12:12:58.000 210 21200.06 61.74 42865.39 47821.33 2015-07-29 12:12:59.000 210 21200.07 61.74 42865.43 47821.36 2015-07-29 12:13:00.000 210 21200.04 61.76 42865.47 47821.36 2015-07-29 12:13:01.000 210 21200.03 61.77 42865.42 47821.36 2015-07-29 12:13:02.000 210 21200.02 61.77 42865.41 47821.36 2015-07-29 12:13:03.000 210 21200.02 61.73 42865.41 47821.39 2015-07-29 12:13:04.000 210 21200.03 61.73 42865.41 47821.38 2015-07-29 12:13:05.000 210 21200.05 61.72 42865.44 47821.39 2015-07-29 12:13:06.000 210 21200.06 61.70 42865.46 47821.41 2015-07-29 12:13:07.000 210 21200.08 61.71 42865.50 47821.40 2015-07-29 12:13:08.000 210 21200.04 61.70 42865.47 47821.42 2015-07-29 12:13:09.000 210 21200.04 61.71 42865.41 47821.43 2015-07-29 12:13:10.000 210 21200.07 61.73 42865.42 47821.40 2015-07-29 12:13:11.000 210 21200.09 61.71 42865.41 47821.39 2015-07-29 12:13:12.000 210 21200.12 61.69 42865.41 47821.38 2015-07-29 12:13:13.000 210 21200.09 61.68 42865.38 47821.35 2015-07-29 12:13:14.000 210 21200.09 61.67 42865.38 47821.36 2015-07-29 12:13:15.000 210 21200.09 61.66 42865.38 47821.33 2015-07-29 12:13:16.000 210 21200.08 61.66 42865.37 47821.35 2015-07-29 12:13:17.000 210 21200.07 61.65 42865.37 47821.37 2015-07-29 12:13:18.000 210 21200.06 61.63 42865.34 47821.36 2015-07-29 12:13:19.000 210 21200.03 61.64 42865.36 47821.32 2015-07-29 12:13:20.000 210 21200.03 61.63 42865.37 47821.34 2015-07-29 12:13:21.000 210 21200.00 61.62 42865.40 47821.34 2015-07-29 12:13:22.000 210 21199.96 61.62 42865.41 47821.35 2015-07-29 12:13:23.000 210 21199.97 61.64 42865.41 47821.34 2015-07-29 12:13:24.000 210 21199.94 61.64 42865.38 47821.34 2015-07-29 12:13:25.000 210 21199.90 61.67 42865.38 47821.32 2015-07-29 12:13:26.000 210 21199.89 61.69 42865.40 47821.31 2015-07-29 12:13:27.000 210 21199.87 61.73 42865.38 47821.29 2015-07-29 12:13:28.000 210 21199.85 61.79 42865.39 47821.26 2015-07-29 12:13:29.000 210 21199.82 61.81 42865.36 47821.28 2015-07-29 12:13:30.000 210 21199.82 61.82 42865.35 47821.24 2015-07-29 12:13:31.000 210 21199.83 61.86 42865.35 47821.24 2015-07-29 12:13:32.000 210 21199.85 61.86 42865.31 47821.24 2015-07-29 12:13:33.000 210 21199.87 61.85 42865.33 47821.24 2015-07-29 12:13:34.000 210 21199.87 61.83 42865.31 47821.22 2015-07-29 12:13:35.000 210 21199.86 61.81 42865.32 47821.23 2015-07-29 12:13:36.000 210 21199.89 61.82 42865.36 47821.26 2015-07-29 12:13:37.000 210 21199.92 61.83 42865.39 47821.27 2015-07-29 12:13:38.000 210 21199.98 61.85 42865.37 47821.27 2015-07-29 12:13:39.000 210 21199.99 61.81 42865.38 47821.31 2015-07-29 12:13:40.000 210 21200.00 61.80 42865.39 47821.33 2015-07-29 12:13:41.000 210 21200.04 61.80 42865.44 47821.36 2015-07-29 12:13:42.000 210 21200.07 61.78 42865.45 47821.36 2015-07-29 12:13:43.000 210 21200.11 61.77 42865.46 47821.42 2015-07-29 12:13:44.000 210 21200.14 61.74 42865.46 47821.44 2015-07-29 12:13:45.000 210 21200.17 61.69 42865.49 47821.48 2015-07-29 12:13:46.000 210 21200.19 61.66 42865.50 47821.48 2015-07-29 12:13:47.000 210 21200.18 61.67 42865.48 47821.52 2015-07-29 12:13:48.000 210 21200.21 61.64 42865.52 47821.55 2015-07-29 12:13:49.000 210 21200.20 61.62 42865.55 47821.54 2015-07-29 12:13:50.000 210 21200.22 61.61 42865.54 47821.55 2015-07-29 12:13:51.000 210 21200.21 61.61 42865.53 47821.55 2015-07-29 12:13:52.000 210 21200.21 61.59 42865.57 47821.57 2015-07-29 12:13:53.000 210 21200.18 61.56 42865.58 47821.57 2015-07-29 12:13:54.000 210 21200.21 61.50 42865.61 47821.59 2015-07-29 12:13:55.000 210 21200.19 61.49 42865.66 47821.61 2015-07-29 12:13:56.000 210 21200.20 61.48 42865.67 47821.64 2015-07-29 12:13:57.000 210 21200.21 61.46 42865.69 47821.66 2015-07-29 12:13:58.000 210 21200.21 61.46 42865.73 47821.69 2015-07-29 12:13:59.000 210 21200.19 61.44 42865.74 47821.70 2015-07-29 12:14:00.000 210 21200.18 61.41 42865.73 47821.70 2015-07-29 12:14:01.000 210 21200.18 61.40 42865.69 47821.71 2015-07-29 12:14:02.000 210 21200.21 61.41 42865.69 47821.72 2015-07-29 12:14:03.000 210 21200.21 61.42 42865.72 47821.71 2015-07-29 12:14:04.000 210 21200.19 61.43 42865.71 47821.72 2015-07-29 12:14:05.000 210 21200.20 61.41 42865.70 47821.68 2015-07-29 12:14:06.000 210 21200.17 61.39 42865.69 47821.69 2015-07-29 12:14:07.000 210 21200.16 61.39 42865.69 47821.71 2015-07-29 12:14:08.000 210 21200.18 61.37 42865.70 47821.66 2015-07-29 12:14:09.000 210 21200.18 61.36 42865.69 47821.66 2015-07-29 12:14:10.000 210 21200.16 61.35 42865.67 47821.66 2015-07-29 12:14:11.000 210 21200.17 61.34 42865.67 47821.66 2015-07-29 12:14:12.000 210 21200.18 61.34 42865.64 47821.66 2015-07-29 12:14:13.000 210 21200.21 61.33 42865.62 47821.64 2015-07-29 12:14:14.000 210 21200.21 61.33 42865.60 47821.64 2015-07-29 12:14:15.000 210 21200.21 61.32 42865.61 47821.64 2015-07-29 12:14:16.000 210 21200.22 61.32 42865.60 47821.62 2015-07-29 12:14:17.000 210 21200.25 61.31 42865.60 47821.66 2015-07-29 12:14:18.000 210 21200.29 61.30 42865.60 47821.64 2015-07-29 12:14:19.000 210 21200.32 61.28 42865.61 47821.65 2015-07-29 12:14:20.000 210 21200.32 61.25 42865.58 47821.66 2015-07-29 12:14:21.000 210 21200.32 61.22 42865.60 47821.68 2015-07-29 12:14:22.000 210 21200.32 61.20 42865.58 47821.65 2015-07-29 12:14:23.000 210 21200.35 61.22 42865.60 47821.65 2015-07-29 12:14:24.000 210 21200.32 61.20 42865.59 47821.66 2015-07-29 12:14:25.000 210 21200.31 61.19 42865.60 47821.64 2015-07-29 12:14:26.000 210 21200.32 61.17 42865.57 47821.65 2015-07-29 12:14:27.000 210 21200.32 61.14 42865.58 47821.65 2015-07-29 12:14:28.000 210 21200.33 61.12 42865.58 47821.64 2015-07-29 12:14:29.000 210 21200.33 61.10 42865.60 47821.61 2015-07-29 12:14:30.000 210 21200.33 61.08 42865.57 47821.66 2015-07-29 12:14:31.000 210 21200.33 61.04 42865.58 47821.63 2015-07-29 12:14:32.000 210 21200.33 61.02 42865.62 47821.63 2015-07-29 12:14:33.000 210 21200.32 60.99 42865.62 47821.67 2015-07-29 12:14:34.000 210 21200.35 60.98 42865.65 47821.66 2015-07-29 12:14:35.000 210 21200.33 60.97 42865.67 47821.71 2015-07-29 12:14:36.000 210 21200.31 60.95 42865.71 47821.71 2015-07-29 12:14:37.000 210 21200.32 60.96 42865.71 47821.72 2015-07-29 12:14:38.000 210 21200.34 60.93 42865.70 47821.76 2015-07-29 12:14:39.000 210 21200.36 60.92 42865.70 47821.78 2015-07-29 12:14:40.000 210 21200.39 60.92 42865.74 47821.80 2015-07-29 12:14:41.000 210 21200.41 60.92 42865.76 47821.81 2015-07-29 12:14:42.000 210 21200.45 60.92 42865.75 47821.84 2015-07-29 12:14:43.000 210 21200.47 60.90 42865.79 47821.86 2015-07-29 12:14:44.000 210 21200.46 60.89 42865.82 47821.88 2015-07-29 12:14:45.000 210 21200.47 60.91 42865.78 47821.88 2015-07-29 12:14:46.000 210 21200.51 60.89 42865.77 47821.90 2015-07-29 12:14:47.000 210 21200.50 60.86 42865.78 47821.92 2015-07-29 12:14:48.000 210 21200.50 60.86 42865.80 47821.90 2015-07-29 12:14:49.000 210 21200.50 60.85 42865.79 47821.90 2015-07-29 12:14:50.000 210 21200.50 60.87 42865.78 47821.91 2015-07-29 12:14:51.000 210 21200.48 60.91 42865.77 47821.88 2015-07-29 12:14:52.000 210 21200.44 60.95 42865.76 47821.84 2015-07-29 12:14:53.000 210 21200.42 60.94 42865.72 47821.82 2015-07-29 12:14:54.000 210 21200.40 60.94 42865.68 47821.79 2015-07-29 12:14:55.000 210 21200.37 60.94 42865.69 47821.75 2015-07-29 12:14:56.000 210 21200.32 60.92 42865.67 47821.68 2015-07-29 12:14:57.000 210 21200.31 60.92 42865.67 47821.73 2015-07-29 12:14:58.000 210 21200.31 60.94 42865.62 47821.68 2015-07-29 12:14:59.000 210 21200.26 61.00 42865.63 47821.67 2015-07-29 12:15:00.000 210 21200.26 61.03 42865.60 47821.63 2015-07-29 12:15:01.000 210 21200.28 61.04 42865.60 47821.64 2015-07-29 12:15:02.000 210 21200.29 61.07 42865.61 47821.63 2015-07-29 12:15:03.000 210 21200.31 61.13 42865.62 47821.63 2015-07-29 12:15:04.000 210 21200.30 61.15 42865.59 47821.59 2015-07-29 12:15:05.000 210 21200.30 61.18 42865.54 47821.59 2015-07-29 12:15:06.000 210 21200.29 61.19 42865.50 47821.56 2015-07-29 12:15:07.000 210 21200.25 61.19 42865.50 47821.54 2015-07-29 12:15:08.000 210 21200.27 61.17 42865.49 47821.52 2015-07-29 12:15:09.000 210 21200.26 61.16 42865.50 47821.54 2015-07-29 12:15:10.000 210 21200.28 61.15 42865.49 47821.51 2015-07-29 12:15:11.000 210 21200.28 61.14 42865.52 47821.54 2015-07-29 12:15:12.000 210 21200.27 61.14 42865.54 47821.55 2015-07-29 12:15:13.000 210 21200.25 61.20 42865.57 47821.57 2015-07-29 12:15:14.000 210 21200.26 61.26 42865.56 47821.58 2015-07-29 12:15:15.000 210 21200.21 61.28 42865.54 47821.54 2015-07-29 12:15:16.000 210 21200.19 61.25 42865.52 47821.54 2015-07-29 12:15:17.000 210 21200.19 61.24 42865.52 47821.52 2015-07-29 12:15:18.000 210 21200.18 61.24 42865.49 47821.51 2015-07-29 12:15:19.000 210 21200.21 61.21 42865.49 47821.52 2015-07-29 12:15:20.000 210 21200.20 61.18 42865.52 47821.50 2015-07-29 12:15:21.000 210 21200.22 61.18 42865.54 47821.52 2015-07-29 12:15:22.000 210 21200.26 61.18 42865.52 47821.53 2015-07-29 12:15:23.000 210 21200.28 61.18 42865.51 47821.55 2015-07-29 12:15:24.000 210 21200.32 61.17 42865.49 47821.58 2015-07-29 12:15:25.000 210 21200.40 61.18 42865.51 47821.57 2015-07-29 12:15:26.000 210 21200.43 61.20 42865.54 47821.62 2015-07-29 12:15:27.000 210 21200.46 61.18 42865.59 47821.64 2015-07-29 12:15:28.000 210 21200.48 61.12 42865.57 47821.68 2015-07-29 12:15:29.000 210 21200.46 61.06 42865.56 47821.71 2015-07-29 12:15:30.000 210 21200.48 61.06 42865.59 47821.72 2015-07-29 12:15:31.000 210 21200.46 61.05 42865.61 47821.72 2015-07-29 12:15:32.000 210 21200.38 61.07 42865.58 47821.70 2015-07-29 12:15:33.000 210 21200.36 61.09 42865.53 47821.68 2015-07-29 12:15:34.000 210 21200.34 61.10 42865.50 47821.63 2015-07-29 12:15:35.000 210 21200.31 61.12 42865.48 47821.57 2015-07-29 12:15:36.000 210 21200.27 61.12 42865.47 47821.57 2015-07-29 12:15:37.000 210 21200.27 61.08 42865.48 47821.55 2015-07-29 12:15:38.000 210 21200.24 61.04 42865.46 47821.51 2015-07-29 12:15:39.000 210 21200.24 61.02 42865.44 47821.53 2015-07-29 12:15:40.000 210 21200.24 61.01 42865.43 47821.49 2015-07-29 12:15:41.000 210 21200.25 61.00 42865.41 47821.50 2015-07-29 12:15:42.000 210 21200.26 60.99 42865.44 47821.47 2015-07-29 12:15:43.000 210 21200.28 61.01 42865.44 47821.50 2015-07-29 12:15:44.000 210 21200.30 60.99 42865.44 47821.53 2015-07-29 12:15:45.000 210 21200.30 60.95 42865.45 47821.55 2015-07-29 12:15:46.000 210 21200.34 60.93 42865.46 47821.55 2015-07-29 12:15:47.000 210 21200.35 60.91 42865.49 47821.58 2015-07-29 12:15:48.000 210 21200.38 60.88 42865.49 47821.59 2015-07-29 12:15:49.000 210 21200.41 60.85 42865.50 47821.61 2015-07-29 12:15:50.000 210 21200.42 60.77 42865.59 47821.65 2015-07-29 12:15:51.000 210 21200.39 60.72 42865.63 47821.66 2015-07-29 12:15:52.000 210 21200.33 60.75 42865.63 47821.67 2015-07-29 12:15:53.000 210 21200.30 60.76 42865.66 47821.68 2015-07-29 12:15:54.000 210 21200.31 60.79 42865.61 47821.67 2015-07-29 12:15:55.000 210 21200.31 60.83 42865.60 47821.66 2015-07-29 12:15:56.000 210 21200.31 60.89 42865.61 47821.65 2015-07-29 12:15:57.000 210 21200.30 60.90 42865.62 47821.62 2015-07-29 12:15:58.000 210 21200.36 60.92 42865.61 47821.64 2015-07-29 12:15:59.000 210 21200.37 60.92 42865.59 47821.64 2015-07-29 12:16:00.000 210 21200.37 60.85 42865.57 47821.62 2015-07-29 12:16:01.000 210 21200.43 60.90 42865.55 47821.62 2015-07-29 12:16:02.000 210 21200.46 60.92 42865.50 47821.61 2015-07-29 12:16:03.000 210 21200.47 60.88 42865.50 47821.65 2015-07-29 12:16:04.000 210 21200.46 60.81 42865.52 47821.66 2015-07-29 12:16:05.000 210 21200.53 60.81 42865.51 47821.67 2015-07-29 12:16:06.000 210 21200.54 60.80 42865.56 47821.68 2015-07-29 12:16:07.000 210 21200.54 60.76 42865.55 47821.69 2015-07-29 12:16:08.000 210 21200.60 60.72 42865.55 47821.71 2015-07-29 12:16:09.000 210 21200.66 60.73 42865.55 47821.73 2015-07-29 12:16:10.000 210 21200.67 60.73 42865.57 47821.78 2015-07-29 12:16:11.000 210 21200.73 60.72 42865.57 47821.78 2015-07-29 12:16:12.000 210 21200.73 60.66 42865.57 47821.76 2015-07-29 12:16:13.000 210 21200.78 60.64 42865.55 47821.79 2015-07-29 12:16:14.000 210 21200.78 60.61 42865.54 47821.80 2015-07-29 12:16:15.000 210 21200.78 60.58 42865.55 47821.82 2015-07-29 12:16:16.000 210 21200.82 60.58 42865.56 47821.83 2015-07-29 12:16:17.000 210 21200.84 60.57 42865.58 47821.87 2015-07-29 12:16:18.000 210 21200.85 60.58 42865.59 47821.85 2015-07-29 12:16:19.000 210 21200.87 60.60 42865.58 47821.86 2015-07-29 12:16:20.000 210 21200.87 60.63 42865.57 47821.87 2015-07-29 12:16:21.000 210 21200.85 60.61 42865.57 47821.84 2015-07-29 12:16:22.000 210 21200.86 60.59 42865.58 47821.85 2015-07-29 12:16:23.000 210 21200.84 60.61 42865.61 47821.89 2015-07-29 12:16:24.000 210 21200.85 60.56 42865.61 47821.88 2015-07-29 12:16:25.000 210 21200.81 60.51 42865.62 47821.90 2015-07-29 12:16:26.000 210 21200.83 60.46 42865.70 47821.91 2015-07-29 12:16:27.000 210 21200.85 60.46 42865.70 47821.92 2015-07-29 12:16:28.000 210 21200.87 60.50 42865.69 47821.90 2015-07-29 12:16:29.000 210 21200.86 60.50 42865.69 47821.95 2015-07-29 12:16:30.000 210 21200.85 60.50 42865.71 47821.93 2015-07-29 12:16:31.000 210 21200.85 60.50 42865.72 47821.93 2015-07-29 12:16:32.000 210 21200.88 60.46 42865.73 47821.95 2015-07-29 12:16:33.000 210 21200.90 60.41 42865.69 47821.94 2015-07-29 12:16:34.000 210 21200.88 60.37 42865.68 47821.94 2015-07-29 12:16:35.000 210 21200.88 60.34 42865.68 47821.95 2015-07-29 12:16:36.000 210 21200.93 60.33 42865.69 47821.96 2015-07-29 12:16:37.000 210 21200.92 60.32 42865.71 47821.96 2015-07-29 12:16:38.000 210 21200.89 60.30 42865.66 47821.92 2015-07-29 12:16:39.000 210 21200.88 60.28 42865.69 47821.93 2015-07-29 12:16:40.000 210 21200.86 60.28 42865.69 47821.93 2015-07-29 12:16:41.000 210 21200.88 60.28 42865.68 47821.94 2015-07-29 12:16:42.000 210 21200.87 60.28 42865.68 47821.93 2015-07-29 12:16:43.000 210 21200.85 60.26 42865.72 47821.93 2015-07-29 12:16:44.000 210 21200.83 60.23 42865.73 47821.92 2015-07-29 12:16:45.000 210 21200.80 60.23 42865.71 47821.92 2015-07-29 12:16:46.000 210 21200.75 60.26 42865.72 47821.91 2015-07-29 12:16:47.000 210 21200.70 60.28 42865.69 47821.88 2015-07-29 12:16:48.000 210 21200.64 60.30 42865.71 47821.87 2015-07-29 12:16:49.000 210 21200.58 60.34 42865.73 47821.85 2015-07-29 12:16:50.000 210 21200.57 60.39 42865.72 47821.86 2015-07-29 12:16:51.000 210 21200.60 60.40 42865.75 47821.84 2015-07-29 12:16:52.000 210 21200.56 60.42 42865.75 47821.83 2015-07-29 12:16:53.000 210 21200.55 60.45 42865.71 47821.84 2015-07-29 12:16:54.000 210 21200.51 60.51 42865.73 47821.83 2015-07-29 12:16:55.000 210 21200.52 60.54 42865.74 47821.81 2015-07-29 12:16:56.000 210 21200.54 60.56 42865.72 47821.79 2015-07-29 12:16:57.000 210 21200.50 60.59 42865.70 47821.81 2015-07-29 12:16:58.000 210 21200.49 60.61 42865.70 47821.76 2015-07-29 12:16:59.000 210 21200.50 60.60 42865.69 47821.78 2015-07-29 12:17:00.000 210 21200.49 60.63 42865.66 47821.78 2015-07-29 12:17:01.000 210 21200.46 60.62 42865.65 47821.78 2015-07-29 12:17:02.000 210 21200.48 60.64 42865.69 47821.75 2015-07-29 12:17:03.000 210 21200.48 60.67 42865.72 47821.74 2015-07-29 12:17:04.000 210 21200.43 60.71 42865.75 47821.78 2015-07-29 12:17:05.000 210 21200.40 60.73 42865.73 47821.75 2015-07-29 12:17:06.000 210 21200.35 60.67 42865.75 47821.74 2015-07-29 12:17:07.000 210 21200.38 60.66 42865.73 47821.75 2015-07-29 12:17:08.000 210 21200.37 60.66 42865.78 47821.75 2015-07-29 12:17:09.000 210 21200.37 60.65 42865.81 47821.77 2015-07-29 12:17:10.000 210 21200.37 60.60 42865.86 47821.82 2015-07-29 12:17:11.000 210 21200.39 60.60 42865.86 47821.83 2015-07-29 12:17:12.000 210 21200.42 60.58 42865.88 47821.84 2015-07-29 12:17:13.000 210 21200.45 60.55 42865.91 47821.87 2015-07-29 12:17:14.000 210 21200.47 60.53 42865.89 47821.94 2015-07-29 12:17:15.000 210 21200.47 60.52 42865.90 47821.91 2015-07-29 12:17:16.000 210 21200.49 60.54 42865.92 47821.93 2015-07-29 12:17:17.000 210 21200.51 60.53 42865.91 47821.96 2015-07-29 12:17:18.000 210 21200.51 60.48 42865.92 47821.96 2015-07-29 12:17:19.000 210 21200.49 60.43 42865.91 47821.96 2015-07-29 12:17:20.000 210 21200.49 60.40 42865.90 47821.96 2015-07-29 12:17:21.000 210 21200.50 60.40 42865.89 47821.95 2015-07-29 12:17:22.000 210 21200.50 60.40 42865.90 47821.96 2015-07-29 12:17:23.000 210 21200.48 60.42 42865.88 47821.94 2015-07-29 12:17:24.000 210 21200.48 60.42 42865.84 47821.91 2015-07-29 12:17:25.000 210 21200.49 60.42 42865.81 47821.90 2015-07-29 12:17:26.000 210 21200.50 60.43 42865.78 47821.86 2015-07-29 12:17:27.000 210 21200.51 60.41 42865.75 47821.81 2015-07-29 12:17:28.000 210 21200.52 60.37 42865.77 47821.83 2015-07-29 12:17:29.000 210 21200.51 60.36 42865.72 47821.82 2015-07-29 12:17:30.000 210 21200.50 60.43 42865.70 47821.80 2015-07-29 12:17:31.000 210 21200.52 60.47 42865.69 47821.77 2015-07-29 12:17:32.000 210 21200.52 60.49 42865.72 47821.75 2015-07-29 12:17:33.000 210 21200.48 60.49 42865.67 47821.74 2015-07-29 12:17:34.000 210 21200.49 60.55 42865.65 47821.70 2015-07-29 12:17:35.000 210 21200.52 60.61 42865.61 47821.70 2015-07-29 12:17:36.000 210 21200.51 60.67 42865.65 47821.68 2015-07-29 12:17:37.000 210 21200.54 60.69 42865.62 47821.66 2015-07-29 12:17:38.000 210 21200.61 60.67 42865.57 47821.66 2015-07-29 12:17:39.000 210 21200.69 60.64 42865.55 47821.67 2015-07-29 12:17:40.000 210 21200.75 60.62 42865.64 47821.73 2015-07-29 12:17:41.000 210 21200.80 60.63 42865.66 47821.78 2015-07-29 12:17:42.000 210 21200.83 60.62 42865.68 47821.83 2015-07-29 12:17:43.000 210 21200.87 60.61 42865.71 47821.86 2015-07-29 12:17:44.000 210 21200.87 60.62 42865.73 47821.91 2015-07-29 12:17:45.000 210 21200.91 60.61 42865.75 47821.95 2015-07-29 12:17:46.000 210 21200.97 60.57 42865.80 47822.01 2015-07-29 12:17:47.000 210 21201.02 60.52 42865.83 47822.05 2015-07-29 12:17:48.000 210 21201.08 60.51 42865.87 47822.11 2015-07-29 12:17:49.000 210 21201.13 60.50 42865.93 47822.19 2015-07-29 12:17:50.000 210 21201.14 60.51 42865.94 47822.25 2015-07-29 12:17:51.000 210 21201.15 60.49 42865.95 47822.27 2015-07-29 12:17:52.000 210 21201.15 60.47 42865.97 47822.28 2015-07-29 12:17:53.000 210 21201.15 60.47 42866.00 47822.34 2015-07-29 12:17:54.000 210 21201.15 60.51 42865.99 47822.37 2015-07-29 12:17:55.000 210 21201.16 60.52 42866.04 47822.36 2015-07-29 12:17:56.000 210 21201.12 60.52 42866.03 47822.37 2015-07-29 12:17:57.000 210 21201.13 60.53 42866.00 47822.37 2015-07-29 12:17:58.000 210 21201.12 60.54 42865.99 47822.38 2015-07-29 12:17:59.000 210 21201.07 60.53 42865.99 47822.34 2015-07-29 12:18:00.000 210 21201.03 60.54 42866.00 47822.33 2015-07-29 12:18:01.000 210 21201.02 60.55 42866.00 47822.32 2015-07-29 12:18:02.000 210 21201.01 60.55 42865.99 47822.30 2015-07-29 12:18:03.000 210 21200.99 60.58 42865.99 47822.31 2015-07-29 12:18:04.000 210 21200.97 60.55 42865.99 47822.28 2015-07-29 12:18:05.000 210 21200.98 60.55 42865.98 47822.28 2015-07-29 12:18:06.000 210 21200.98 60.58 42866.00 47822.29 2015-07-29 12:18:07.000 210 21200.97 60.58 42865.98 47822.33 2015-07-29 12:18:08.000 210 21200.96 60.57 42866.00 47822.28 2015-07-29 12:18:09.000 210 21200.95 60.59 42865.98 47822.29 2015-07-29 12:18:10.000 210 21200.94 60.57 42865.97 47822.28 2015-07-29 12:18:11.000 210 21200.92 60.58 42865.98 47822.28 2015-07-29 12:18:12.000 210 21200.88 60.61 42865.98 47822.27 2015-07-29 12:18:13.000 210 21200.86 60.63 42865.99 47822.26 2015-07-29 12:18:14.000 210 21200.83 60.64 42865.99 47822.23 2015-07-29 12:18:15.000 210 21200.82 60.68 42865.95 47822.21 2015-07-29 12:18:16.000 210 21200.81 60.72 42865.96 47822.19 2015-07-29 12:18:17.000 210 21200.79 60.76 42865.92 47822.19 2015-07-29 12:18:18.000 210 21200.78 60.74 42865.89 47822.17 2015-07-29 12:18:19.000 210 21200.76 60.69 42865.89 47822.13 2015-07-29 12:18:20.000 210 21200.75 60.68 42865.88 47822.11 2015-07-29 12:18:21.000 210 21200.74 60.68 42865.88 47822.06 2015-07-29 12:18:22.000 210 21200.72 60.67 42865.88 47822.08 2015-07-29 12:18:23.000 210 21200.72 60.65 42865.89 47822.07 2015-07-29 12:18:24.000 210 21200.72 60.61 42865.89 47822.05 2015-07-29 12:18:25.000 210 21200.74 60.59 42865.87 47822.08 2015-07-29 12:18:26.000 210 21200.76 60.61 42865.81 47822.06 2015-07-29 12:18:27.000 210 21200.79 60.59 42865.86 47822.04 2015-07-29 12:18:28.000 210 21200.79 60.59 42865.85 47822.04 2015-07-29 12:18:29.000 210 21200.84 60.59 42865.85 47822.09 2015-07-29 12:18:30.000 210 21200.84 60.58 42865.85 47822.08 2015-07-29 12:18:31.000 210 21200.85 60.57 42865.83 47822.07 2015-07-29 12:18:32.000 210 21200.86 60.61 42865.81 47822.08 2015-07-29 12:18:33.000 210 21200.86 60.69 42865.80 47822.09 2015-07-29 12:18:34.000 210 21200.85 60.76 42865.77 47822.07 2015-07-29 12:18:35.000 210 21200.84 60.77 42865.77 47822.04 2015-07-29 12:18:36.000 210 21200.85 60.80 42865.73 47822.00 2015-07-29 12:18:37.000 210 21200.87 60.83 42865.69 47821.98 2015-07-29 12:18:38.000 210 21200.83 60.82 42865.69 47821.95 2015-07-29 12:18:39.000 210 21200.81 60.83 42865.68 47821.96 2015-07-29 12:18:40.000 210 21200.80 60.86 42865.67 47821.93 2015-07-29 12:18:41.000 210 21200.80 60.85 42865.66 47821.92 2015-07-29 12:18:42.000 210 21200.78 60.85 42865.66 47821.91 2015-07-29 12:18:43.000 210 21200.76 60.92 42865.66 47821.89 2015-07-29 12:18:44.000 210 21200.77 60.97 42865.57 47821.84 2015-07-29 12:18:45.000 210 21200.78 61.01 42865.55 47821.81 2015-07-29 12:18:46.000 210 21200.79 61.06 42865.54 47821.78 2015-07-29 12:18:47.000 210 21200.80 61.06 42865.54 47821.79 2015-07-29 12:18:48.000 210 21200.82 61.06 42865.52 47821.78 2015-07-29 12:18:49.000 210 21200.84 61.04 42865.50 47821.79 2015-07-29 12:18:50.000 210 21200.82 61.04 42865.49 47821.80 2015-07-29 12:18:51.000 210 21200.86 61.01 42865.50 47821.77 2015-07-29 12:18:52.000 210 21200.89 61.01 42865.49 47821.80 2015-07-29 12:18:53.000 210 21200.91 60.99 42865.48 47821.80 2015-07-29 12:18:54.000 210 21200.92 61.01 42865.47 47821.78 2015-07-29 12:18:55.000 210 21200.93 61.03 42865.48 47821.77 2015-07-29 12:18:56.000 210 21200.93 61.09 42865.44 47821.78 2015-07-29 12:18:57.000 210 21200.95 61.13 42865.40 47821.76 2015-07-29 12:18:58.000 210 21200.98 61.17 42865.37 47821.73 2015-07-29 12:18:59.000 210 21200.96 61.20 42865.32 47821.71 2015-07-29 12:19:00.000 210 21200.94 61.22 42865.30 47821.68 2015-07-29 12:19:01.000 210 21200.90 61.27 42865.28 47821.62 2015-07-29 12:19:02.000 210 21200.84 61.35 42865.27 47821.58 2015-07-29 12:19:03.000 210 21200.77 61.41 42865.23 47821.55 2015-07-29 12:19:04.000 210 21200.72 61.48 42865.21 47821.48 2015-07-29 12:19:05.000 210 21200.62 61.50 42865.15 47821.42 2015-07-29 12:19:06.000 210 21200.57 61.50 42865.14 47821.34 2015-07-29 12:19:07.000 210 21200.56 61.56 42865.09 47821.29 2015-07-29 12:19:08.000 210 21200.54 61.54 42865.08 47821.27 2015-07-29 12:19:09.000 210 21200.54 61.49 42865.09 47821.26 2015-07-29 12:19:10.000 210 21200.55 61.47 42865.10 47821.27 2015-07-29 12:19:11.000 210 21200.58 61.43 42865.14 47821.29 2015-07-29 12:19:12.000 210 21200.59 61.43 42865.16 47821.32 2015-07-29 12:19:13.000 210 21200.58 61.44 42865.18 47821.34 2015-07-29 12:19:14.000 210 21200.57 61.42 42865.23 47821.36 2015-07-29 12:19:15.000 210 21200.62 61.38 42865.26 47821.39 2015-07-29 12:19:16.000 210 21200.67 61.39 42865.24 47821.43 2015-07-29 12:19:17.000 210 21200.66 61.36 42865.24 47821.43 2015-07-29 12:19:18.000 210 21200.64 61.36 42865.23 47821.43 2015-07-29 12:19:19.000 210 21200.64 61.37 42865.23 47821.46 2015-07-29 12:19:20.000 210 21200.68 61.31 42865.24 47821.46 2015-07-29 12:19:21.000 210 21200.74 61.26 42865.23 47821.48 2015-07-29 12:19:22.000 210 21200.71 61.20 42865.24 47821.49 2015-07-29 12:19:23.000 210 21200.71 61.14 42865.26 47821.49 2015-07-29 12:19:24.000 210 21200.74 61.08 42865.27 47821.53 2015-07-29 12:19:25.000 210 21200.76 61.05 42865.34 47821.57 2015-07-29 12:19:26.000 210 21200.78 60.97 42865.37 47821.62 2015-07-29 12:19:27.000 210 21200.80 60.93 42865.38 47821.65 2015-07-29 12:19:28.000 210 21200.83 60.88 42865.40 47821.67 2015-07-29 12:19:29.000 210 21200.83 60.85 42865.43 47821.69 2015-07-29 12:19:30.000 210 21200.86 60.83 42865.45 47821.73 2015-07-29 12:19:31.000 210 21200.86 60.80 42865.48 47821.73 2015-07-29 12:19:32.000 210 21200.89 60.77 42865.49 47821.74 2015-07-29 12:19:33.000 210 21200.91 60.75 42865.51 47821.76 2015-07-29 12:19:34.000 210 21200.91 60.73 42865.49 47821.78 2015-07-29 12:19:35.000 210 21200.96 60.74 42865.52 47821.79 2015-07-29 12:19:36.000 210 21201.00 60.73 42865.53 47821.83 2015-07-29 12:19:37.000 210 21201.03 60.70 42865.53 47821.87 2015-07-29 12:19:38.000 210 21201.04 60.67 42865.55 47821.86 2015-07-29 12:19:39.000 210 21201.07 60.66 42865.57 47821.85 2015-07-29 12:19:40.000 210 21201.14 60.63 42865.56 47821.90 2015-07-29 12:19:41.000 210 21201.13 60.64 42865.57 47821.92 2015-07-29 12:19:42.000 210 21201.14 60.66 42865.58 47821.94 2015-07-29 12:19:43.000 210 21201.17 60.63 42865.58 47821.95 2015-07-29 12:19:44.000 210 21201.15 60.65 42865.58 47821.94 2015-07-29 12:19:45.000 210 21201.17 60.65 42865.54 47821.95 2015-07-29 12:19:46.000 210 21201.18 60.66 42865.53 47821.92 2015-07-29 12:19:47.000 210 21201.18 60.69 42865.50 47821.90 2015-07-29 12:19:48.000 210 21201.16 60.70 42865.48 47821.90 2015-07-29 12:19:49.000 210 21201.19 60.71 42865.49 47821.89 2015-07-29 12:19:50.000 210 21201.20 60.73 42865.47 47821.88 2015-07-29 12:19:51.000 210 21201.18 60.76 42865.45 47821.86 2015-07-29 12:19:52.000 210 21201.19 60.77 42865.47 47821.88 2015-07-29 12:19:53.000 210 21201.20 60.77 42865.45 47821.86 2015-07-29 12:19:54.000 210 21201.19 60.79 42865.44 47821.87 2015-07-29 12:19:55.000 210 21201.22 60.80 42865.42 47821.84 2015-07-29 12:19:56.000 210 21201.23 60.81 42865.41 47821.88 2015-07-29 12:19:57.000 210 21201.25 60.78 42865.41 47821.85 2015-07-29 12:19:58.000 210 21201.26 60.78 42865.41 47821.86 2015-07-29 12:19:59.000 210 21201.29 60.77 42865.41 47821.85 2015-07-29 12:20:00.000 210 21201.27 60.75 42865.40 47821.87 2015-07-29 12:20:01.000 210 21201.25 60.70 42865.39 47821.84 2015-07-29 12:20:02.000 210 21201.25 60.69 42865.38 47821.82 2015-07-29 12:20:03.000 210 21201.24 60.68 42865.38 47821.81 2015-07-29 12:20:04.000 210 21201.21 60.64 42865.38 47821.80 2015-07-29 12:20:05.000 210 21201.16 60.61 42865.38 47821.80 2015-07-29 12:20:06.000 210 21201.19 60.55 42865.36 47821.77 2015-07-29 12:20:07.000 210 21201.19 60.53 42865.37 47821.78 2015-07-29 12:20:08.000 210 21201.21 60.48 42865.39 47821.77 2015-07-29 12:20:09.000 210 21201.17 60.50 42865.41 47821.80 2015-07-29 12:20:10.000 210 21201.20 60.49 42865.39 47821.82 2015-07-29 12:20:11.000 210 21201.20 60.53 42865.36 47821.79 2015-07-29 12:20:12.000 210 21201.22 60.56 42865.35 47821.80 2015-07-29 12:20:13.000 210 21201.21 60.56 42865.39 47821.78 2015-07-29 12:20:14.000 210 21201.20 60.63 42865.34 47821.79 2015-07-29 12:20:15.000 210 21201.22 60.61 42865.37 47821.77 2015-07-29 12:20:16.000 210 21201.24 60.60 42865.38 47821.80 2015-07-29 12:20:17.000 210 21201.22 60.63 42865.39 47821.83 2015-07-29 12:20:18.000 210 21201.23 60.66 42865.38 47821.82 2015-07-29 12:20:19.000 210 21201.29 60.70 42865.38 47821.82 2015-07-29 12:20:20.000 210 21201.33 60.66 42865.39 47821.83 2015-07-29 12:20:21.000 210 21201.36 60.66 42865.37 47821.87 2015-07-29 12:20:22.000 210 21201.37 60.69 42865.37 47821.86 2015-07-29 12:20:23.000 210 21201.41 60.69 42865.39 47821.87 2015-07-29 12:20:24.000 210 21201.42 60.67 42865.34 47821.90 2015-07-29 12:20:25.000 210 21201.44 60.64 42865.33 47821.90 2015-07-29 12:20:26.000 210 21201.46 60.60 42865.37 47821.89 2015-07-29 12:20:27.000 210 21201.49 60.58 42865.35 47821.90 2015-07-29 12:20:28.000 210 21201.54 60.55 42865.37 47821.94 2015-07-29 12:20:29.000 210 21201.57 60.51 42865.36 47821.93 2015-07-29 12:20:30.000 210 21201.61 60.47 42865.33 47821.95 2015-07-29 12:20:31.000 210 21201.66 60.43 42865.32 47821.93 2015-07-29 12:20:32.000 210 21201.72 60.40 42865.34 47821.95 2015-07-29 12:20:33.000 210 21201.77 60.37 42865.35 47821.98 2015-07-29 12:20:34.000 210 21201.78 60.33 42865.31 47822.00 2015-07-29 12:20:35.000 210 21201.79 60.31 42865.32 47821.99 2015-07-29 12:20:36.000 210 21201.84 60.28 42865.34 47822.04 2015-07-29 12:20:37.000 210 21201.87 60.27 42865.34 47822.06 2015-07-29 12:20:38.000 210 21201.90 60.26 42865.39 47822.10 2015-07-29 12:20:39.000 210 21201.91 60.23 42865.42 47822.14 2015-07-29 12:20:40.000 210 21201.93 60.21 42865.46 47822.18 2015-07-29 12:20:41.000 210 21201.95 60.19 42865.47 47822.18 2015-07-29 12:20:42.000 210 21201.95 60.15 42865.46 47822.24 2015-07-29 12:20:43.000 210 21201.94 60.13 42865.49 47822.25 2015-07-29 12:20:44.000 210 21201.96 60.09 42865.52 47822.28 2015-07-29 12:20:45.000 210 21201.94 60.05 42865.56 47822.27 2015-07-29 12:20:46.000 210 21201.96 60.02 42865.50 47822.29 2015-07-29 12:20:47.000 210 21201.98 59.98 42865.54 47822.30 2015-07-29 12:20:48.000 210 21202.03 59.97 42865.55 47822.35 2015-07-29 12:20:49.000 210 21202.06 59.97 42865.59 47822.38 2015-07-29 12:20:50.000 210 21202.03 59.98 42865.60 47822.39 2015-07-29 12:20:51.000 210 21202.06 59.96 42865.59 47822.40 2015-07-29 12:20:52.000 210 21202.10 59.94 42865.60 47822.41 2015-07-29 12:20:53.000 210 21202.10 59.95 42865.64 47822.42 2015-07-29 12:20:54.000 210 21202.16 59.95 42865.58 47822.45 2015-07-29 12:20:55.000 210 21202.16 59.97 42865.59 47822.46 2015-07-29 12:20:56.000 210 21202.23 59.96 42865.60 47822.47 2015-07-29 12:20:57.000 210 21202.28 59.96 42865.63 47822.49 2015-07-29 12:20:58.000 210 21202.33 59.94 42865.62 47822.52 2015-07-29 12:20:59.000 210 21202.35 59.93 42865.61 47822.53 2015-07-29 12:21:00.000 210 21202.37 59.94 42865.63 47822.55 2015-07-29 12:21:01.000 210 21202.38 59.93 42865.66 47822.58 2015-07-29 12:21:02.000 210 21202.41 59.93 42865.67 47822.59 2015-07-29 12:21:03.000 210 21202.42 59.94 42865.64 47822.63 2015-07-29 12:21:04.000 210 21202.46 59.94 42865.65 47822.64 2015-07-29 12:21:05.000 210 21202.43 59.93 42865.65 47822.63 2015-07-29 12:21:06.000 210 21202.44 59.89 42865.64 47822.64 2015-07-29 12:21:07.000 210 21202.43 59.85 42865.65 47822.65 2015-07-29 12:21:08.000 210 21202.41 59.81 42865.66 47822.64 2015-07-29 12:21:09.000 210 21202.43 59.77 42865.67 47822.62 2015-07-29 12:21:10.000 210 21202.45 59.78 42865.68 47822.63 2015-07-29 12:21:11.000 210 21202.41 59.77 42865.67 47822.66 2015-07-29 12:21:12.000 210 21202.40 59.73 42865.70 47822.68 2015-07-29 12:21:13.000 210 21202.41 59.71 42865.70 47822.65 2015-07-29 12:21:14.000 210 21202.45 59.70 42865.64 47822.65 2015-07-29 12:21:15.000 210 21202.45 59.66 42865.66 47822.63 2015-07-29 12:21:16.000 210 21202.48 59.64 42865.70 47822.62 2015-07-29 12:21:17.000 210 21202.53 59.60 42865.70 47822.62 2015-07-29 12:21:18.000 210 21202.55 59.56 42865.71 47822.64 2015-07-29 12:21:19.000 210 21202.55 59.55 42865.74 47822.67 2015-07-29 12:21:20.000 210 21202.55 59.54 42865.77 47822.67 2015-07-29 12:21:21.000 210 21202.58 59.54 42865.74 47822.71 2015-07-29 12:21:22.000 210 21202.64 59.52 42865.77 47822.73 2015-07-29 12:21:23.000 210 21202.63 59.48 42865.78 47822.76 2015-07-29 12:21:24.000 210 21202.62 59.44 42865.77 47822.77 2015-07-29 12:21:25.000 210 21202.63 59.44 42865.80 47822.79 2015-07-29 12:21:26.000 210 21202.61 59.47 42865.81 47822.79 2015-07-29 12:21:27.000 210 21202.59 59.49 42865.78 47822.78 2015-07-29 12:21:28.000 210 21202.56 59.51 42865.78 47822.79 2015-07-29 12:21:29.000 210 21202.55 59.55 42865.79 47822.75 2015-07-29 12:21:30.000 210 21202.53 59.55 42865.80 47822.75 2015-07-29 12:21:31.000 210 21202.54 59.53 42865.79 47822.74 2015-07-29 12:21:32.000 210 21202.55 59.53 42865.80 47822.71 2015-07-29 12:21:33.000 210 21202.52 59.54 42865.76 47822.72 2015-07-29 12:21:34.000 210 21202.51 59.53 42865.74 47822.68 2015-07-29 12:21:35.000 210 21202.49 59.52 42865.74 47822.68 2015-07-29 12:21:36.000 210 21202.44 59.52 42865.71 47822.64 2015-07-29 12:21:37.000 210 21202.41 59.53 42865.73 47822.65 2015-07-29 12:21:38.000 210 21202.37 59.53 42865.74 47822.61 2015-07-29 12:21:39.000 210 21202.32 59.54 42865.74 47822.62 2015-07-29 12:21:40.000 210 21202.27 59.53 42865.73 47822.60 2015-07-29 12:21:41.000 210 21202.27 59.54 42865.73 47822.56 2015-07-29 12:21:42.000 210 21202.23 59.56 42865.73 47822.57 2015-07-29 12:21:43.000 210 21202.18 59.57 42865.74 47822.56 2015-07-29 12:21:44.000 210 21202.16 59.57 42865.73 47822.54 2015-07-29 12:21:45.000 210 21202.14 59.61 42865.73 47822.50 2015-07-29 12:21:46.000 210 21202.13 59.58 42865.73 47822.50 2015-07-29 12:21:47.000 210 21202.14 59.59 42865.70 47822.49 2015-07-29 12:21:48.000 210 21202.11 59.61 42865.65 47822.47 2015-07-29 12:21:49.000 210 21202.10 59.64 42865.68 47822.44 2015-07-29 12:21:50.000 210 21202.13 59.65 42865.64 47822.44 2015-07-29 12:21:51.000 210 21202.12 59.67 42865.64 47822.43 2015-07-29 12:21:52.000 210 21202.10 59.63 42865.64 47822.42 2015-07-29 12:21:53.000 210 21202.12 59.61 42865.66 47822.40 2015-07-29 12:21:54.000 210 21202.12 59.63 42865.64 47822.40 2015-07-29 12:21:55.000 210 21202.13 59.63 42865.65 47822.43 2015-07-29 12:21:56.000 210 21202.15 59.64 42865.64 47822.41 2015-07-29 12:21:57.000 210 21202.18 59.68 42865.68 47822.47 2015-07-29 12:21:58.000 210 21202.21 59.74 42865.69 47822.48 2015-07-29 12:21:59.000 210 21202.20 59.79 42865.68 47822.50 2015-07-29 12:22:00.000 210 21202.25 59.83 42865.65 47822.46 2015-07-29 12:22:01.000 210 21202.26 59.90 42865.61 47822.44 2015-07-29 12:22:02.000 210 21202.24 59.94 42865.52 47822.42 2015-07-29 12:22:03.000 210 21202.27 59.99 42865.49 47822.37 2015-07-29 12:22:04.000 210 21202.29 59.99 42865.43 47822.35 2015-07-29 12:22:05.000 210 21202.30 60.02 42865.40 47822.32 2015-07-29 12:22:06.000 210 21202.30 60.04 42865.42 47822.31 2015-07-29 12:22:07.000 210 21202.29 60.08 42865.44 47822.31 2015-07-29 12:22:08.000 210 21202.25 60.10 42865.40 47822.29 2015-07-29 12:22:09.000 210 21202.23 60.13 42865.37 47822.23 2015-07-29 12:22:10.000 210 21202.19 60.12 42865.37 47822.22 2015-07-29 12:22:11.000 210 21202.19 60.16 42865.33 47822.20 2015-07-29 12:22:12.000 210 21202.15 60.18 42865.31 47822.20 2015-07-29 12:22:13.000 210 21202.13 60.18 42865.28 47822.18 2015-07-29 12:22:14.000 210 21202.19 60.15 42865.28 47822.16 2015-07-29 12:22:15.000 210 21202.23 60.16 42865.30 47822.16 2015-07-29 12:22:16.000 210 21202.26 60.15 42865.27 47822.21 2015-07-29 12:22:17.000 210 21202.23 60.10 42865.30 47822.22 2015-07-29 12:22:18.000 210 21202.24 60.10 42865.31 47822.23 2015-07-29 12:22:19.000 210 21202.30 60.11 42865.29 47822.24 2015-07-29 12:22:20.000 210 21202.37 60.11 42865.32 47822.26 2015-07-29 12:22:21.000 210 21202.42 60.12 42865.32 47822.28 2015-07-29 12:22:22.000 210 21202.47 60.15 42865.27 47822.28 2015-07-29 12:22:23.000 210 21202.50 60.16 42865.22 47822.30 2015-07-29 12:22:24.000 210 21202.54 60.14 42865.22 47822.30 2015-07-29 12:22:25.000 210 21202.57 60.14 42865.19 47822.29 2015-07-29 12:22:26.000 210 21202.65 60.12 42865.19 47822.29 2015-07-29 12:22:27.000 210 21202.65 60.13 42865.17 47822.33 2015-07-29 12:22:28.000 210 21202.60 60.09 42865.16 47822.30 2015-07-29 12:22:29.000 210 21202.58 60.04 42865.19 47822.26 2015-07-29 12:22:30.000 210 21202.52 60.03 42865.21 47822.28 2015-07-29 12:22:31.000 210 21202.42 60.01 42865.21 47822.26 2015-07-29 12:22:32.000 210 21202.38 60.00 42865.21 47822.24 2015-07-29 12:22:33.000 210 21202.36 60.00 42865.22 47822.24 2015-07-29 12:22:34.000 210 21202.32 60.04 42865.25 47822.24 2015-07-29 12:22:35.000 210 21202.30 60.04 42865.25 47822.20 2015-07-29 12:22:36.000 210 21202.27 60.03 42865.25 47822.19 2015-07-29 12:22:37.000 210 21202.24 59.99 42865.31 47822.22 2015-07-29 12:22:38.000 210 21202.16 60.00 42865.31 47822.21 2015-07-29 12:22:39.000 210 21202.08 60.00 42865.28 47822.17 2015-07-29 12:22:40.000 210 21202.00 60.02 42865.30 47822.15 2015-07-29 12:22:41.000 210 21201.94 60.04 42865.30 47822.11 2015-07-29 12:22:42.000 210 21201.95 60.04 42865.28 47822.08 2015-07-29 12:22:43.000 210 21201.95 60.05 42865.29 47822.06 2015-07-29 12:22:44.000 210 21201.91 60.04 42865.31 47822.09 2015-07-29 12:22:45.000 210 21201.91 60.06 42865.30 47822.08 2015-07-29 12:22:46.000 210 21201.94 60.05 42865.32 47822.07 2015-07-29 12:22:47.000 210 21201.97 60.03 42865.36 47822.09 2015-07-29 12:22:48.000 210 21201.97 60.02 42865.34 47822.12 2015-07-29 12:22:49.000 210 21201.96 60.00 42865.32 47822.13 2015-07-29 12:22:50.000 210 21201.91 59.99 42865.31 47822.11 2015-07-29 12:22:51.000 210 21201.91 60.00 42865.31 47822.11 2015-07-29 12:22:52.000 210 21201.97 59.99 42865.32 47822.11 2015-07-29 12:22:53.000 210 21201.96 59.97 42865.36 47822.15 2015-07-29 12:22:54.000 210 21202.01 59.94 42865.35 47822.16 2015-07-29 12:22:55.000 210 21202.07 59.93 42865.36 47822.16 2015-07-29 12:22:56.000 210 21202.14 59.88 42865.37 47822.21 2015-07-29 12:22:57.000 210 21202.24 59.87 42865.39 47822.27 2015-07-29 12:22:58.000 210 21202.34 59.83 42865.40 47822.34 2015-07-29 12:22:59.000 210 21202.39 59.79 42865.44 47822.38 2015-07-29 12:23:00.000 210 21202.49 59.78 42865.45 47822.44 2015-07-29 12:23:01.000 210 21202.57 59.80 42865.45 47822.47 2015-07-29 12:23:02.000 210 21202.65 59.81 42865.43 47822.50 2015-07-29 12:23:03.000 210 21202.74 59.82 42865.44 47822.52 2015-07-29 12:23:04.000 210 21202.83 59.81 42865.44 47822.58 2015-07-29 12:23:05.000 210 21202.85 59.81 42865.45 47822.58 2015-07-29 12:23:06.000 210 21202.86 59.84 42865.41 47822.58 2015-07-29 12:23:07.000 210 21202.95 59.87 42865.36 47822.57 2015-07-29 12:23:08.000 210 21203.02 59.84 42865.38 47822.59 2015-07-29 12:23:09.000 210 21203.07 59.79 42865.37 47822.61 2015-07-29 12:23:10.000 210 21203.10 59.73 42865.35 47822.63 2015-07-29 12:23:11.000 210 21203.16 59.65 42865.34 47822.66 2015-07-29 12:23:12.000 210 21203.19 59.66 42865.35 47822.68 2015-07-29 12:23:13.000 210 21203.23 59.64 42865.39 47822.73 2015-07-29 12:23:14.000 210 21203.23 59.62 42865.43 47822.75 2015-07-29 12:23:15.000 210 21203.25 59.58 42865.39 47822.79 2015-07-29 12:23:16.000 210 21203.29 59.57 42865.43 47822.79 2015-07-29 12:23:17.000 210 21203.28 59.56 42865.41 47822.78 2015-07-29 12:23:18.000 210 21203.27 59.54 42865.43 47822.80 2015-07-29 12:23:19.000 210 21203.29 59.52 42865.47 47822.81 2015-07-29 12:23:20.000 210 21203.29 59.52 42865.42 47822.79 2015-07-29 12:23:21.000 210 21203.28 59.50 42865.43 47822.82 2015-07-29 12:23:22.000 210 21203.30 59.46 42865.47 47822.83 2015-07-29 12:23:23.000 210 21203.32 59.47 42865.46 47822.83 2015-07-29 12:23:24.000 210 21203.34 59.48 42865.43 47822.86 2015-07-29 12:23:25.000 210 21203.28 59.49 42865.41 47822.85 2015-07-29 12:23:26.000 210 21203.24 59.51 42865.39 47822.83 2015-07-29 12:23:27.000 210 21203.24 59.54 42865.44 47822.79 2015-07-29 12:23:28.000 210 21203.26 59.59 42865.42 47822.80 2015-07-29 12:23:29.000 210 21203.29 59.63 42865.42 47822.81 2015-07-29 12:23:30.000 210 21203.31 59.63 42865.42 47822.83 2015-07-29 12:23:31.000 210 21203.33 59.59 42865.39 47822.82 2015-07-29 12:23:32.000 210 21203.39 59.56 42865.40 47822.82 2015-07-29 12:23:33.000 210 21203.42 59.57 42865.45 47822.85 2015-07-29 12:23:34.000 210 21203.43 59.58 42865.43 47822.86 2015-07-29 12:23:35.000 210 21203.45 59.58 42865.41 47822.87 2015-07-29 12:23:36.000 210 21203.47 59.55 42865.39 47822.88 2015-07-29 12:23:37.000 210 21203.50 59.54 42865.39 47822.86 2015-07-29 12:23:38.000 210 21203.52 59.53 42865.41 47822.89 2015-07-29 12:23:39.000 210 21203.50 59.49 42865.45 47822.90 2015-07-29 12:23:40.000 210 21203.54 59.45 42865.45 47822.92 2015-07-29 12:23:41.000 210 21203.53 59.39 42865.44 47822.95 2015-07-29 12:23:42.000 210 21203.50 59.32 42865.44 47822.94 2015-07-29 12:23:43.000 210 21203.53 59.32 42865.48 47822.96 2015-07-29 12:23:44.000 210 21203.53 59.31 42865.51 47822.98 2015-07-29 12:23:45.000 210 21203.57 59.25 42865.52 47823.02 2015-07-29 12:23:46.000 210 21203.58 59.19 42865.50 47823.03 2015-07-29 12:23:47.000 210 21203.64 59.11 42865.48 47823.03 2015-07-29 12:23:48.000 210 21203.71 59.05 42865.52 47823.08 2015-07-29 12:23:49.000 210 21203.77 59.00 42865.57 47823.11 2015-07-29 12:23:50.000 210 21203.83 58.94 42865.58 47823.17 2015-07-29 12:23:51.000 210 21203.85 58.90 42865.63 47823.24 2015-07-29 12:23:52.000 210 21203.92 58.86 42865.64 47823.28 2015-07-29 12:23:53.000 210 21203.97 58.84 42865.68 47823.31 2015-07-29 12:23:54.000 210 21204.02 58.85 42865.66 47823.33 2015-07-29 12:23:55.000 210 21204.07 58.82 42865.63 47823.37 2015-07-29 12:23:56.000 210 21204.09 58.78 42865.62 47823.40 2015-07-29 12:23:57.000 210 21204.06 58.74 42865.64 47823.38 2015-07-29 12:23:58.000 210 21204.10 58.70 42865.63 47823.37 2015-07-29 12:23:59.000 210 21204.11 58.69 42865.66 47823.42 2015-07-29 12:24:00.000 210 21204.12 58.68 42865.69 47823.41 2015-07-29 12:24:01.000 210 21204.12 58.65 42865.69 47823.44 2015-07-29 12:24:02.000 210 21204.13 58.61 42865.72 47823.45 2015-07-29 12:24:03.000 210 21204.14 58.64 42865.75 47823.45 2015-07-29 12:24:04.000 210 21204.17 58.67 42865.73 47823.48 2015-07-29 12:24:05.000 210 21204.17 58.68 42865.74 47823.49 2015-07-29 12:24:06.000 210 21204.16 58.70 42865.74 47823.49 2015-07-29 12:24:07.000 210 21204.15 58.71 42865.74 47823.49 2015-07-29 12:24:08.000 210 21204.15 58.76 42865.73 47823.50 2015-07-29 12:24:09.000 210 21204.14 58.82 42865.72 47823.48 2015-07-29 12:24:10.000 210 21204.09 58.84 42865.75 47823.47 2015-07-29 12:24:11.000 210 21204.11 58.88 42865.70 47823.48 2015-07-29 12:24:12.000 210 21204.10 58.90 42865.68 47823.44 2015-07-29 12:24:13.000 210 21204.08 58.91 42865.71 47823.43 2015-07-29 12:24:14.000 210 21204.08 58.95 42865.67 47823.41 2015-07-29 12:24:15.000 210 21204.10 59.03 42865.67 47823.39 2015-07-29 12:24:16.000 210 21204.11 59.05 42865.63 47823.41 2015-07-29 12:24:17.000 210 21204.10 59.05 42865.60 47823.37 2015-07-29 12:24:18.000 210 21204.12 59.07 42865.59 47823.36 2015-07-29 12:24:19.000 210 21204.11 59.07 42865.59 47823.35 2015-07-29 12:24:20.000 210 21204.13 59.10 42865.58 47823.33 2015-07-29 12:24:21.000 210 21204.17 59.10 42865.60 47823.34 2015-07-29 12:24:22.000 210 21204.17 59.12 42865.57 47823.33 2015-07-29 12:24:23.000 210 21204.16 59.13 42865.56 47823.34 2015-07-29 12:24:24.000 210 21204.16 59.14 42865.55 47823.31 2015-07-29 12:24:25.000 210 21204.15 59.19 42865.56 47823.30 2015-07-29 12:24:26.000 210 21204.11 59.19 42865.53 47823.29 2015-07-29 12:24:27.000 210 21204.09 59.19 42865.50 47823.28 2015-07-29 12:24:28.000 210 21204.09 59.24 42865.48 47823.26 2015-07-29 12:24:29.000 210 21204.05 59.28 42865.50 47823.24 2015-07-29 12:24:30.000 210 21204.00 59.30 42865.47 47823.22 2015-07-29 12:24:31.000 210 21203.98 59.34 42865.46 47823.19 2015-07-29 12:24:32.000 210 21203.95 59.35 42865.43 47823.16 2015-07-29 12:24:33.000 210 21203.90 59.35 42865.42 47823.15 2015-07-29 12:24:34.000 210 21203.87 59.35 42865.44 47823.14 2015-07-29 12:24:35.000 210 21203.89 59.35 42865.44 47823.12 2015-07-29 12:24:36.000 210 21203.91 59.34 42865.44 47823.12 2015-07-29 12:24:37.000 210 21203.88 59.33 42865.45 47823.15 2015-07-29 12:24:38.000 210 21203.83 59.31 42865.50 47823.14 2015-07-29 12:24:39.000 210 21203.80 59.30 42865.50 47823.13 2015-07-29 12:24:40.000 210 21203.76 59.33 42865.50 47823.13 2015-07-29 12:24:41.000 210 21203.77 59.29 42865.50 47823.13 2015-07-29 12:24:42.000 210 21203.78 59.25 42865.49 47823.12 2015-07-29 12:24:43.000 210 21203.75 59.26 42865.51 47823.12 2015-07-29 12:24:44.000 210 21203.74 59.25 42865.53 47823.14 2015-07-29 12:24:45.000 210 21203.72 59.24 42865.54 47823.15 2015-07-29 12:24:46.000 210 21203.70 59.26 42865.57 47823.14 2015-07-29 12:24:47.000 210 21203.66 59.25 42865.57 47823.15 2015-07-29 12:24:48.000 210 21203.67 59.27 42865.58 47823.14 2015-07-29 12:24:49.000 210 21203.70 59.21 42865.58 47823.13 2015-07-29 12:24:50.000 210 21203.68 59.14 42865.60 47823.16 2015-07-29 12:24:51.000 210 21203.68 59.11 42865.66 47823.21 2015-07-29 12:24:52.000 210 21203.68 59.10 42865.71 47823.21 2015-07-29 12:24:53.000 210 21203.68 59.08 42865.71 47823.25 2015-07-29 12:24:54.000 210 21203.68 59.10 42865.72 47823.27 2015-07-29 12:24:55.000 210 21203.72 59.10 42865.78 47823.28 2015-07-29 12:24:56.000 210 21203.77 59.11 42865.78 47823.31 2015-07-29 12:24:57.000 210 21203.79 59.10 42865.77 47823.36 2015-07-29 12:24:58.000 210 21203.82 59.12 42865.73 47823.35 2015-07-29 12:24:59.000 210 21203.83 59.11 42865.74 47823.36 2015-07-29 12:25:00.000 210 21203.84 59.08 42865.75 47823.36 2015-07-29 12:25:01.000 210 21203.85 59.07 42865.75 47823.37 2015-07-29 12:25:02.000 210 21203.86 59.06 42865.74 47823.35 2015-07-29 12:25:03.000 210 21203.87 59.06 42865.79 47823.39 2015-07-29 12:25:04.000 210 21203.90 59.04 42865.80 47823.40 2015-07-29 12:25:05.000 210 21203.97 59.01 42865.82 47823.42 2015-07-29 12:25:06.000 210 21204.01 58.99 42865.81 47823.43 2015-07-29 12:25:07.000 210 21204.02 58.98 42865.84 47823.50 2015-07-29 12:25:08.000 210 21204.01 58.96 42865.86 47823.50 2015-07-29 12:25:09.000 210 21204.02 58.95 42865.85 47823.54 2015-07-29 12:25:10.000 210 21204.03 58.93 42865.86 47823.51 2015-07-29 12:25:11.000 210 21204.06 58.93 42865.85 47823.52 2015-07-29 12:25:12.000 210 21204.07 58.89 42865.86 47823.57 2015-07-29 12:25:13.000 210 21204.09 58.90 42865.86 47823.57 2015-07-29 12:25:14.000 210 21204.11 58.90 42865.85 47823.60 2015-07-29 12:25:15.000 210 21204.11 58.87 42865.85 47823.58 2015-07-29 12:25:16.000 210 21204.09 58.92 42865.87 47823.56 2015-07-29 12:25:17.000 210 21204.06 58.92 42865.84 47823.58 2015-07-29 12:25:18.000 210 21204.08 58.88 42865.87 47823.55 2015-07-29 12:25:19.000 210 21204.11 58.88 42865.88 47823.56 2015-07-29 12:25:20.000 210 21204.16 58.89 42865.83 47823.60 2015-07-29 12:25:21.000 210 21204.14 58.86 42865.83 47823.57 2015-07-29 12:25:22.000 210 21204.17 58.88 42865.84 47823.60 2015-07-29 12:25:23.000 210 21204.20 58.88 42865.84 47823.60 2015-07-29 12:25:24.000 210 21204.21 58.90 42865.87 47823.59 2015-07-29 12:25:25.000 210 21204.19 58.90 42865.89 47823.64 2015-07-29 12:25:26.000 210 21204.25 58.89 42865.88 47823.65 2015-07-29 12:25:27.000 210 21204.23 58.88 42865.89 47823.64 2015-07-29 12:25:28.000 210 21204.21 58.91 42865.88 47823.65 2015-07-29 12:25:29.000 210 21204.20 58.88 42865.88 47823.63 2015-07-29 12:25:30.000 210 21204.19 58.88 42865.86 47823.65 2015-07-29 12:25:31.000 210 21204.19 58.89 42865.85 47823.65 2015-07-29 12:25:32.000 210 21204.21 58.89 42865.83 47823.60 2015-07-29 12:25:33.000 210 21204.24 58.92 42865.80 47823.58 2015-07-29 12:25:34.000 210 21204.29 58.94 42865.81 47823.59 2015-07-29 12:25:35.000 210 21204.28 58.98 42865.75 47823.57 2015-07-29 12:25:36.000 210 21204.24 59.02 42865.73 47823.56 2015-07-29 12:25:37.000 210 21204.21 59.02 42865.73 47823.53 2015-07-29 12:25:38.000 210 21204.23 59.05 42865.71 47823.52 2015-07-29 12:25:39.000 210 21204.24 59.09 42865.68 47823.50 2015-07-29 12:25:40.000 210 21204.24 59.09 42865.68 47823.47 2015-07-29 12:25:41.000 210 21204.17 59.10 42865.63 47823.45 2015-07-29 12:25:42.000 210 21204.15 59.15 42865.57 47823.40 2015-07-29 12:25:43.000 210 21204.12 59.20 42865.56 47823.35 2015-07-29 12:25:44.000 210 21204.13 59.23 42865.52 47823.34 2015-07-29 12:25:45.000 210 21204.15 59.25 42865.53 47823.30 2015-07-29 12:25:46.000 210 21204.17 59.26 42865.54 47823.29 2015-07-29 12:25:47.000 210 21204.23 59.24 42865.53 47823.32 2015-07-29 12:25:48.000 210 21204.27 59.25 42865.54 47823.31 2015-07-29 12:25:49.000 210 21204.32 59.25 42865.56 47823.34 2015-07-29 12:25:50.000 210 21204.37 59.24 42865.53 47823.37 2015-07-29 12:25:51.000 210 21204.39 59.26 42865.52 47823.37 2015-07-29 12:25:52.000 210 21204.39 59.27 42865.50 47823.39 2015-07-29 12:25:53.000 210 21204.43 59.26 42865.51 47823.37 2015-07-29 12:25:54.000 210 21204.46 59.24 42865.48 47823.38 2015-07-29 12:25:55.000 210 21204.46 59.23 42865.49 47823.36 2015-07-29 12:25:56.000 210 21204.46 59.22 42865.53 47823.39 2015-07-29 12:25:57.000 210 21204.49 59.17 42865.52 47823.38 2015-07-29 12:25:58.000 210 21204.56 59.11 42865.49 47823.43 2015-07-29 12:25:59.000 210 21204.59 59.09 42865.53 47823.45 2015-07-29 12:26:00.000 210 21204.65 59.08 42865.57 47823.49 2015-07-29 12:26:01.000 210 21204.66 59.06 42865.54 47823.51 2015-07-29 12:26:02.000 210 21204.67 59.03 42865.54 47823.54 2015-07-29 12:26:03.000 210 21204.73 59.02 42865.56 47823.55 2015-07-29 12:26:04.000 210 21204.77 59.03 42865.53 47823.57 2015-07-29 12:26:05.000 210 21204.72 59.03 42865.54 47823.57 2015-07-29 12:26:06.000 210 21204.71 59.04 42865.54 47823.57 2015-07-29 12:26:07.000 210 21204.70 59.06 42865.53 47823.54 2015-07-29 12:26:08.000 210 21204.71 59.04 42865.52 47823.52 2015-07-29 12:26:09.000 210 21204.72 59.04 42865.49 47823.54 2015-07-29 12:26:10.000 210 21204.72 59.04 42865.51 47823.53 2015-07-29 12:26:11.000 210 21204.75 59.05 42865.51 47823.52 2015-07-29 12:26:12.000 210 21204.76 59.07 42865.50 47823.55 2015-07-29 12:26:13.000 210 21204.77 59.06 42865.49 47823.52 2015-07-29 12:26:14.000 210 21204.75 59.05 42865.48 47823.51 2015-07-29 12:26:15.000 210 21204.69 59.06 42865.47 47823.48 2015-07-29 12:26:16.000 210 21204.68 59.07 42865.42 47823.47 2015-07-29 12:26:17.000 210 21204.64 59.05 42865.44 47823.46 2015-07-29 12:26:18.000 210 21204.61 59.04 42865.46 47823.46 2015-07-29 12:26:19.000 210 21204.61 59.01 42865.47 47823.45 2015-07-29 12:26:20.000 210 21204.57 59.03 42865.48 47823.46 2015-07-29 12:26:21.000 210 21204.57 59.01 42865.48 47823.45 2015-07-29 12:26:22.000 210 21204.55 58.99 42865.50 47823.44 2015-07-29 12:26:23.000 210 21204.51 58.99 42865.52 47823.44 2015-07-29 12:26:24.000 210 21204.47 58.99 42865.54 47823.43 2015-07-29 12:26:25.000 210 21204.44 59.00 42865.50 47823.43 2015-07-29 12:26:26.000 210 21204.43 59.04 42865.50 47823.41 2015-07-29 12:26:27.000 210 21204.39 59.03 42865.45 47823.37 2015-07-29 12:26:28.000 210 21204.38 59.07 42865.44 47823.36 2015-07-29 12:26:29.000 210 21204.41 59.07 42865.44 47823.34 2015-07-29 12:26:30.000 210 21204.40 59.12 42865.42 47823.32 2015-07-29 12:26:31.000 210 21204.35 59.14 42865.38 47823.29 2015-07-29 12:26:32.000 210 21204.31 59.08 42865.39 47823.25 2015-07-29 12:26:33.000 210 21204.32 59.04 42865.42 47823.25 2015-07-29 12:26:34.000 210 21204.35 59.00 42865.42 47823.28 2015-07-29 12:26:35.000 210 21204.32 59.01 42865.42 47823.29 2015-07-29 12:26:36.000 210 21204.31 59.05 42865.40 47823.27 2015-07-29 12:26:37.000 210 21204.30 59.08 42865.39 47823.28 2015-07-29 12:26:38.000 210 21204.26 59.10 42865.42 47823.25 2015-07-29 12:26:39.000 210 21204.22 59.08 42865.40 47823.23 2015-07-29 12:26:40.000 210 21204.21 59.08 42865.38 47823.24 2015-07-29 12:26:41.000 210 21204.18 59.05 42865.42 47823.19 2015-07-29 12:26:42.000 210 21204.19 59.05 42865.41 47823.21 2015-07-29 12:26:43.000 210 21204.17 59.04 42865.40 47823.21 2015-07-29 12:26:44.000 210 21204.17 59.06 42865.45 47823.20 2015-07-29 12:26:45.000 210 21204.17 59.07 42865.43 47823.23 2015-07-29 12:26:46.000 210 21204.20 59.07 42865.45 47823.23 2015-07-29 12:26:47.000 210 21204.20 59.09 42865.44 47823.24 2015-07-29 12:26:48.000 210 21204.19 59.07 42865.39 47823.23 2015-07-29 12:26:49.000 210 21204.21 59.05 42865.41 47823.21 2015-07-29 12:26:50.000 210 21204.16 59.03 42865.38 47823.20 2015-07-29 12:26:51.000 210 21204.12 59.07 42865.36 47823.16 2015-07-29 12:26:52.000 210 21204.09 59.09 42865.37 47823.13 2015-07-29 12:26:53.000 210 21204.07 59.11 42865.32 47823.10 2015-07-29 12:26:54.000 210 21204.06 59.13 42865.24 47823.05 2015-07-29 12:26:55.000 210 21204.06 59.13 42865.20 47822.98 2015-07-29 12:26:56.000 210 21204.02 59.13 42865.14 47822.96 2015-07-29 12:26:57.000 210 21204.03 59.15 42865.11 47822.93 2015-07-29 12:26:58.000 210 21204.04 59.21 42865.08 47822.90 2015-07-29 12:26:59.000 210 21204.05 59.22 42865.08 47822.86 2015-07-29 12:27:00.000 210 21204.08 59.21 42865.05 47822.86 2015-07-29 12:27:01.000 210 21204.06 59.20 42865.03 47822.86 2015-07-29 12:27:02.000 210 21204.05 59.20 42865.04 47822.83 2015-07-29 12:27:03.000 210 21204.07 59.23 42865.02 47822.83 2015-07-29 12:27:04.000 210 21204.09 59.26 42864.97 47822.82 2015-07-29 12:27:05.000 210 21204.10 59.24 42864.99 47822.81 2015-07-29 12:27:06.000 210 21204.10 59.25 42865.00 47822.81 2015-07-29 12:27:07.000 210 21204.09 59.27 42865.00 47822.80 2015-07-29 12:27:08.000 210 21204.03 59.25 42864.96 47822.79 2015-07-29 12:27:09.000 210 21204.02 59.26 42864.96 47822.72 2015-07-29 12:27:10.000 210 21204.03 59.26 42864.96 47822.74 2015-07-29 12:27:11.000 210 21204.07 59.26 42864.97 47822.67 2015-07-29 12:27:12.000 210 21204.10 59.27 42864.93 47822.72 2015-07-29 12:27:13.000 210 21204.12 59.30 42864.91 47822.72 2015-07-29 12:27:14.000 210 21204.15 59.25 42864.91 47822.73 2015-07-29 12:27:15.000 210 21204.15 59.23 42864.92 47822.73 2015-07-29 12:27:16.000 210 21204.21 59.20 42864.93 47822.75 2015-07-29 12:27:17.000 210 21204.22 59.20 42864.93 47822.75 2015-07-29 12:27:18.000 210 21204.24 59.18 42864.92 47822.78 2015-07-29 12:27:19.000 210 21204.24 59.16 42864.94 47822.79 2015-07-29 12:27:20.000 210 21204.28 59.17 42864.93 47822.79 2015-07-29 12:27:21.000 210 21204.27 59.18 42864.93 47822.80 2015-07-29 12:27:22.000 210 21204.20 59.20 42864.96 47822.81 2015-07-29 12:27:23.000 210 21204.22 59.17 42864.93 47822.77 2015-07-29 12:27:24.000 210 21204.22 59.14 42864.90 47822.75 2015-07-29 12:27:25.000 210 21204.22 59.10 42864.90 47822.76 2015-07-29 12:27:26.000 210 21204.23 59.07 42864.92 47822.75 2015-07-29 12:27:27.000 210 21204.24 59.04 42864.94 47822.80 2015-07-29 12:27:28.000 210 21204.23 59.05 42864.93 47822.78 2015-07-29 12:27:29.000 210 21204.19 59.10 42864.94 47822.80 2015-07-29 12:27:30.000 210 21204.18 59.12 42864.92 47822.79 2015-07-29 12:27:31.000 210 21204.18 59.12 42864.90 47822.74 2015-07-29 12:27:32.000 210 21204.17 59.13 42864.89 47822.75 2015-07-29 12:27:33.000 210 21204.17 59.11 42864.90 47822.75 2015-07-29 12:27:34.000 210 21204.16 59.08 42864.97 47822.78 2015-07-29 12:27:35.000 210 21204.17 59.08 42864.99 47822.79 2015-07-29 12:27:36.000 210 21204.17 59.09 42864.98 47822.79 2015-07-29 12:27:37.000 210 21204.17 59.11 42864.96 47822.81 2015-07-29 12:27:38.000 210 21204.21 59.13 42864.95 47822.81 2015-07-29 12:27:39.000 210 21204.20 59.16 42864.96 47822.81 2015-07-29 12:27:40.000 210 21204.22 59.18 42864.95 47822.82 2015-07-29 12:27:41.000 210 21204.28 59.20 42864.96 47822.81 2015-07-29 12:27:42.000 210 21204.32 59.21 42864.97 47822.83 2015-07-29 12:27:43.000 210 21204.34 59.21 42864.96 47822.84 2015-07-29 12:27:44.000 210 21204.35 59.24 42864.96 47822.86 2015-07-29 12:27:45.000 210 21204.36 59.28 42864.95 47822.88 2015-07-29 12:27:46.000 210 21204.35 59.39 42864.91 47822.85 2015-07-29 12:27:47.000 210 21204.30 59.61 42864.81 47822.84 2015-07-29 12:27:48.000 210 21204.27 59.63 42864.75 47822.76 2015-07-29 12:27:49.000 210 21204.31 59.63 42864.72 47822.69 2015-07-29 12:27:50.000 210 21204.29 59.68 42864.74 47822.66 2015-07-29 12:27:51.000 210 21204.25 59.75 42864.68 47822.66 2015-07-29 12:27:52.000 210 21204.19 59.79 42864.64 47822.59 2015-07-29 12:27:53.000 210 21204.17 59.85 42864.60 47822.55 2015-07-29 12:27:54.000 210 21204.14 59.82 42864.57 47822.51 2015-07-29 12:27:55.000 210 21204.15 59.73 42864.57 47822.46 2015-07-29 12:27:56.000 210 21204.18 59.61 42864.63 47822.46 2015-07-29 12:27:57.000 210 21204.21 59.51 42864.71 47822.53 2015-07-29 12:27:58.000 210 21204.24 59.47 42864.79 47822.61 2015-07-29 12:27:59.000 210 21204.24 59.49 42864.83 47822.68 2015-07-29 12:28:00.000 210 21204.20 59.50 42864.82 47822.68 2015-07-29 12:28:01.000 210 21204.21 59.52 42864.80 47822.67 2015-07-29 12:28:02.000 210 21204.19 59.50 42864.77 47822.69 2015-07-29 12:28:03.000 210 21204.18 59.47 42864.79 47822.62 2015-07-29 12:28:04.000 210 21204.15 59.44 42864.80 47822.64 2015-07-29 12:28:05.000 210 21204.17 59.42 42864.81 47822.63 2015-07-29 12:28:06.000 210 21204.14 59.42 42864.81 47822.64 2015-07-29 12:28:07.000 210 21204.11 59.41 42864.80 47822.64 2015-07-29 12:28:08.000 210 21204.10 59.41 42864.80 47822.61 2015-07-29 12:28:09.000 210 21204.09 59.40 42864.79 47822.61 2015-07-29 12:28:10.000 210 21204.10 59.35 42864.84 47822.62 2015-07-29 12:28:11.000 210 21204.16 59.34 42864.83 47822.63 2015-07-29 12:28:12.000 210 21204.13 59.34 42864.82 47822.67 2015-07-29 12:28:13.000 210 21204.14 59.36 42864.81 47822.67 2015-07-29 12:28:14.000 210 21204.13 59.38 42864.84 47822.68 2015-07-29 12:28:15.000 210 21204.14 59.44 42864.80 47822.69 2015-07-29 12:28:16.000 210 21204.19 59.47 42864.75 47822.65 2015-07-29 12:28:17.000 210 21204.23 59.47 42864.74 47822.62 2015-07-29 12:28:18.000 210 21204.27 59.45 42864.74 47822.63 2015-07-29 12:28:19.000 210 21204.30 59.44 42864.76 47822.65 2015-07-29 12:28:20.000 210 21204.31 59.43 42864.77 47822.65 2015-07-29 12:28:21.000 210 21204.34 59.41 42864.80 47822.70 2015-07-29 12:28:22.000 210 21204.40 59.39 42864.80 47822.70 2015-07-29 12:28:23.000 210 21204.44 59.39 42864.81 47822.74 2015-07-29 12:28:24.000 210 21204.44 59.40 42864.82 47822.78 2015-07-29 12:28:25.000 210 21204.47 59.41 42864.82 47822.80 2015-07-29 12:28:26.000 210 21204.48 59.40 42864.85 47822.78 2015-07-29 12:28:27.000 210 21204.44 59.39 42864.84 47822.82 2015-07-29 12:28:28.000 210 21204.45 59.34 42864.83 47822.82 2015-07-29 12:28:29.000 210 21204.50 59.27 42864.85 47822.84 2015-07-29 12:28:30.000 210 21204.50 59.25 42864.91 47822.87 2015-07-29 12:28:31.000 210 21204.49 59.24 42864.95 47822.91 2015-07-29 12:28:32.000 210 21204.49 59.22 42864.97 47822.95 2015-07-29 12:28:33.000 210 21204.53 59.23 42864.98 47822.97 2015-07-29 12:28:34.000 210 21204.55 59.21 42864.98 47822.99 2015-07-29 12:28:35.000 210 21204.55 59.19 42864.97 47822.99 2015-07-29 12:28:36.000 210 21204.57 59.23 42865.00 47823.01 2015-07-29 12:28:37.000 210 21204.58 59.24 42864.99 47822.99 2015-07-29 12:28:38.000 210 21204.59 59.23 42865.03 47823.04 2015-07-29 12:28:39.000 210 21204.59 59.22 42865.03 47823.04 2015-07-29 12:28:40.000 210 21204.61 59.24 42865.04 47823.06 2015-07-29 12:28:41.000 210 21204.60 59.25 42865.06 47823.07 2015-07-29 12:28:42.000 210 21204.62 59.27 42865.05 47823.10 2015-07-29 12:28:43.000 210 21204.65 59.31 42865.03 47823.07 2015-07-29 12:28:44.000 210 21204.66 59.32 42865.01 47823.07 2015-07-29 12:28:45.000 210 21204.68 59.29 42865.03 47823.07 2015-07-29 12:28:46.000 210 21204.65 59.25 42865.03 47823.10 2015-07-29 12:28:47.000 210 21204.64 59.23 42865.06 47823.10 2015-07-29 12:28:48.000 210 21204.61 59.24 42865.13 47823.11 2015-07-29 12:28:49.000 210 21204.59 59.23 42865.16 47823.14 2015-07-29 12:28:50.000 210 21204.59 59.23 42865.13 47823.14 2015-07-29 12:28:51.000 210 21204.55 59.26 42865.15 47823.14 2015-07-29 12:28:52.000 210 21204.53 59.27 42865.14 47823.13 2015-07-29 12:28:53.000 210 21204.51 59.28 42865.14 47823.13 2015-07-29 12:28:54.000 210 21204.48 59.35 42865.13 47823.15 2015-07-29 12:28:55.000 210 21204.42 59.39 42865.13 47823.08 2015-07-29 12:28:56.000 210 21204.41 59.43 42865.11 47823.07 2015-07-29 12:28:57.000 210 21204.40 59.46 42865.09 47823.02 2015-07-29 12:28:58.000 210 21204.38 59.46 42865.08 47823.01 2015-07-29 12:28:59.000 210 21204.41 59.45 42865.06 47822.97 2015-07-29 12:29:00.000 210 21204.40 59.47 42865.01 47822.97 2015-07-29 12:29:01.000 210 21204.40 59.46 42864.98 47822.96 2015-07-29 12:29:02.000 210 21204.38 59.48 42864.97 47822.92 2015-07-29 12:29:03.000 210 21204.38 59.48 42864.97 47822.93 2015-07-29 12:29:04.000 210 21204.36 59.49 42864.98 47822.90 2015-07-29 12:29:05.000 210 21204.33 59.49 42864.99 47822.88 2015-07-29 12:29:06.000 210 21204.30 59.49 42864.95 47822.86 2015-07-29 12:29:07.000 210 21204.27 59.51 42864.95 47822.85 2015-07-29 12:29:08.000 210 21204.25 59.51 42864.97 47822.85 2015-07-29 12:29:09.000 210 21204.26 59.50 42864.96 47822.83 2015-07-29 12:29:10.000 210 21204.28 59.51 42864.94 47822.84 2015-07-29 12:29:11.000 210 21204.28 59.50 42864.96 47822.83 2015-07-29 12:29:12.000 210 21204.30 59.50 42864.96 47822.83 2015-07-29 12:29:13.000 210 21204.28 59.51 42864.95 47822.84 2015-07-29 12:29:14.000 210 21204.32 59.51 42864.97 47822.86 2015-07-29 12:29:15.000 210 21204.30 59.50 42864.99 47822.85 2015-07-29 12:29:16.000 210 21204.31 59.49 42864.98 47822.85 2015-07-29 12:29:17.000 210 21204.28 59.48 42865.01 47822.86 2015-07-29 12:29:18.000 210 21204.27 59.51 42865.02 47822.85 2015-07-29 12:29:19.000 210 21204.26 59.55 42864.99 47822.85 2015-07-29 12:29:20.000 210 21204.24 59.58 42864.98 47822.83 2015-07-29 12:29:21.000 210 21204.22 59.57 42864.94 47822.82 2015-07-29 12:29:22.000 210 21204.23 59.56 42864.95 47822.83 2015-07-29 12:29:23.000 210 21204.22 59.56 42864.95 47822.79 2015-07-29 12:29:24.000 210 21204.23 59.53 42864.94 47822.76 2015-07-29 12:29:25.000 210 21204.29 59.44 42864.95 47822.78 2015-07-29 12:29:26.000 210 21204.33 59.37 42865.00 47822.83 2015-07-29 12:29:27.000 210 21204.39 59.36 42865.05 47822.89 2015-07-29 12:29:28.000 210 21204.44 59.34 42865.06 47822.93 2015-07-29 12:29:29.000 210 21204.46 59.33 42865.06 47822.97 2015-07-29 12:29:30.000 210 21204.50 59.29 42865.09 47823.01 2015-07-29 12:29:31.000 210 21204.53 59.28 42865.09 47823.01 2015-07-29 12:29:32.000 210 21204.55 59.27 42865.08 47823.03 2015-07-29 12:29:33.000 210 21204.59 59.28 42865.06 47823.04 2015-07-29 12:29:34.000 210 21204.66 59.24 42865.06 47823.06 2015-07-29 12:29:35.000 210 21204.67 59.20 42865.08 47823.11 2015-07-29 12:29:36.000 210 21204.70 59.16 42865.10 47823.10 2015-07-29 12:29:37.000 210 21204.73 59.20 42865.09 47823.10 2015-07-29 12:29:38.000 210 21204.72 59.20 42865.09 47823.13 2015-07-29 12:29:39.000 210 21204.72 59.14 42865.08 47823.14 2015-07-29 12:29:40.000 210 21204.70 59.14 42865.10 47823.11 2015-07-29 12:29:41.000 210 21204.64 59.13 42865.08 47823.13 2015-07-29 12:29:42.000 210 21204.55 59.16 42865.09 47823.11 2015-07-29 12:29:43.000 210 21204.46 59.26 42865.05 47823.07 2015-07-29 12:29:44.000 210 21204.35 59.32 42865.04 47822.98 2015-07-29 12:29:45.000 210 21204.28 59.36 42865.00 47822.94 2015-07-29 12:29:46.000 210 21204.23 59.37 42864.97 47822.85 2015-07-29 12:29:47.000 210 21204.17 59.38 42864.95 47822.81 2015-07-29 12:29:48.000 210 21204.15 59.41 42864.94 47822.78 2015-07-29 12:29:49.000 210 21204.12 59.43 42864.93 47822.75 2015-07-29 12:29:50.000 210 21204.13 59.47 42864.93 47822.74 2015-07-29 12:29:51.000 210 21204.20 59.47 42864.94 47822.76 2015-07-29 12:29:52.000 210 21204.23 59.47 42864.96 47822.76 2015-07-29 12:29:53.000 210 21204.28 59.46 42864.94 47822.77 2015-07-29 12:29:54.000 210 21204.33 59.46 42864.96 47822.81 2015-07-29 12:29:55.000 210 21204.39 59.43 42864.97 47822.82 2015-07-29 12:29:56.000 210 21204.47 59.44 42864.99 47822.88 2015-07-29 12:29:57.000 210 21204.55 59.44 42864.98 47822.91 2015-07-29 12:29:58.000 210 21204.61 59.43 42864.95 47822.92 2015-07-29 12:29:59.000 210 21204.66 59.41 42864.93 47822.96 2015-07-29 12:30:00.000 210 21204.73 59.40 42864.96 47822.98 2015-07-29 12:30:01.000 210 21204.76 59.39 42864.95 47823.01 2015-07-29 12:30:02.000 210 21204.78 59.36 42864.93 47823.02 2015-07-29 12:30:03.000 210 21204.77 59.36 42864.94 47823.05 2015-07-29 12:30:04.000 210 21204.80 59.33 42864.95 47823.05 2015-07-29 12:30:05.000 210 21204.76 59.31 42864.96 47823.05 2015-07-29 12:30:06.000 210 21204.74 59.31 42864.96 47823.05 2015-07-29 12:30:07.000 210 21204.73 59.31 42864.98 47823.06 2015-07-29 12:30:08.000 210 21204.71 59.32 42865.00 47823.07 2015-07-29 12:30:09.000 210 21204.71 59.31 42864.98 47823.07 2015-07-29 12:30:10.000 210 21204.69 59.31 42865.02 47823.08 2015-07-29 12:30:11.000 210 21204.69 59.29 42865.04 47823.07 2015-07-29 12:30:12.000 210 21204.64 59.30 42865.03 47823.07 2015-07-29 12:30:13.000 210 21204.60 59.30 42865.04 47823.08 2015-07-29 12:30:14.000 210 21204.59 59.28 42865.03 47823.05 2015-07-29 12:30:15.000 210 21204.56 59.28 42865.05 47823.05 2015-07-29 12:30:16.000 210 21204.56 59.26 42865.05 47823.06 2015-07-29 12:30:17.000 210 21204.61 59.26 42865.06 47823.07 2015-07-29 12:30:18.000 210 21204.67 59.26 42865.06 47823.09 2015-07-29 12:30:19.000 210 21204.70 59.23 42865.04 47823.10 2015-07-29 12:30:20.000 210 21204.73 59.21 42865.07 47823.14 2015-07-29 12:30:21.000 210 21204.76 59.20 42865.07 47823.16 2015-07-29 12:30:22.000 210 21204.84 59.18 42865.07 47823.16 2015-07-29 12:30:23.000 210 21204.89 59.17 42865.08 47823.18 2015-07-29 12:30:24.000 210 21204.91 59.18 42865.06 47823.17 2015-07-29 12:30:25.000 210 21204.91 59.17 42865.05 47823.19 2015-07-29 12:30:26.000 210 21204.91 59.17 42865.07 47823.20 2015-07-29 12:30:27.000 210 21204.94 59.18 42865.08 47823.22 2015-07-29 12:30:28.000 210 21204.96 59.18 42865.11 47823.24 2015-07-29 12:30:29.000 210 21204.97 59.17 42865.13 47823.26 2015-07-29 12:30:30.000 210 21204.98 59.15 42865.10 47823.29 2015-07-29 12:30:31.000 210 21204.99 59.16 42865.11 47823.27 2015-07-29 12:30:32.000 210 21204.99 59.17 42865.12 47823.27 2015-07-29 12:30:33.000 210 21205.01 59.17 42865.10 47823.29 2015-07-29 12:30:34.000 210 21205.01 59.16 42865.11 47823.29 2015-07-29 12:30:35.000 210 21204.99 59.16 42865.08 47823.30 2015-07-29 12:30:36.000 210 21204.95 59.19 42865.09 47823.25 2015-07-29 12:30:37.000 210 21204.94 59.24 42865.07 47823.27 2015-07-29 12:30:38.000 210 21204.90 59.24 42865.03 47823.23 2015-07-29 12:30:39.000 210 21204.89 59.26 42865.01 47823.19 2015-07-29 12:30:40.000 210 21204.88 59.26 42865.04 47823.19 2015-07-29 12:30:41.000 210 21204.85 59.27 42865.03 47823.17 2015-07-29 12:30:42.000 210 21204.84 59.28 42865.03 47823.14 2015-07-29 12:30:43.000 210 21204.82 59.28 42865.02 47823.14 2015-07-29 12:30:44.000 210 21204.78 59.30 42865.02 47823.12 2015-07-29 12:30:45.000 210 21204.77 59.31 42865.02 47823.11 2015-07-29 12:30:46.000 210 21204.78 59.31 42865.00 47823.11 2015-07-29 12:30:47.000 210 21204.79 59.32 42865.03 47823.10 2015-07-29 12:30:48.000 210 21204.77 59.36 42865.01 47823.10 2015-07-29 12:30:49.000 210 21204.76 59.37 42864.98 47823.09 2015-07-29 12:30:50.000 210 21204.80 59.40 42864.99 47823.08 2015-07-29 12:30:51.000 210 21204.82 59.42 42864.95 47823.09 2015-07-29 12:30:52.000 210 21204.82 59.45 42864.95 47823.07 2015-07-29 12:30:53.000 210 21204.83 59.47 42864.95 47823.07 2015-07-29 12:30:54.000 210 21204.88 59.48 42864.92 47823.08 2015-07-29 12:30:55.000 210 21204.91 59.50 42864.88 47823.06 2015-07-29 12:30:56.000 210 21204.93 59.47 42864.89 47823.07 2015-07-29 12:30:57.000 210 21204.93 59.47 42864.86 47823.07 2015-07-29 12:30:58.000 210 21204.95 59.47 42864.87 47823.07 2015-07-29 12:30:59.000 210 21204.93 59.46 42864.88 47823.03 2015-07-29 12:31:00.000 210 21204.94 59.45 42864.89 47823.06 2015-07-29 12:31:01.000 210 21204.92 59.46 42864.87 47823.04 2015-07-29 12:31:02.000 210 21204.94 59.42 42864.84 47823.04 2015-07-29 12:31:03.000 210 21204.96 59.39 42864.88 47823.05 2015-07-29 12:31:04.000 210 21204.97 59.35 42864.92 47823.07 2015-07-29 12:31:05.000 210 21204.96 59.31 42864.92 47823.08 2015-07-29 12:31:06.000 210 21204.95 59.26 42864.92 47823.09 2015-07-29 12:31:07.000 210 21204.92 59.23 42864.95 47823.08 2015-07-29 12:31:08.000 210 21204.90 59.21 42864.96 47823.12 2015-07-29 12:31:09.000 210 21204.87 59.25 42864.96 47823.11 2015-07-29 12:31:10.000 210 21204.83 59.29 42864.95 47823.07 2015-07-29 12:31:11.000 210 21204.77 59.36 42864.90 47823.05 2015-07-29 12:31:12.000 210 21204.74 59.37 42864.87 47823.00 2015-07-29 12:31:13.000 210 21204.72 59.39 42864.84 47822.95 2015-07-29 12:31:14.000 210 21204.73 59.37 42864.83 47822.92 2015-07-29 12:31:15.000 210 21204.73 59.37 42864.80 47822.91 2015-07-29 12:31:16.000 210 21204.69 59.39 42864.82 47822.90 2015-07-29 12:31:17.000 210 21204.69 59.40 42864.79 47822.86 2015-07-29 12:31:18.000 210 21204.68 59.37 42864.80 47822.86 2015-07-29 12:31:19.000 210 21204.68 59.35 42864.82 47822.85 2015-07-29 12:31:20.000 210 21204.74 59.31 42864.83 47822.86 2015-07-29 12:31:21.000 210 21204.75 59.26 42864.83 47822.90 2015-07-29 12:31:22.000 210 21204.78 59.24 42864.87 47822.93 2015-07-29 12:31:23.000 210 21204.82 59.25 42864.86 47822.94 2015-07-29 12:31:24.000 210 21204.82 59.21 42864.88 47822.97 2015-07-29 12:31:25.000 210 21204.80 59.18 42864.89 47822.99 2015-07-29 12:31:26.000 210 21204.83 59.16 42864.89 47823.02 2015-07-29 12:31:27.000 210 21204.86 59.18 42864.92 47823.05 2015-07-29 12:31:28.000 210 21204.84 59.20 42864.96 47823.05 2015-07-29 12:31:29.000 210 21204.86 59.20 42864.94 47823.06 2015-07-29 12:31:30.000 210 21204.88 59.20 42864.93 47823.06 2015-07-29 12:31:31.000 210 21204.90 59.20 42864.91 47823.04 2015-07-29 12:31:32.000 210 21204.93 59.19 42864.92 47823.07 2015-07-29 12:31:33.000 210 21204.96 59.15 42864.96 47823.08 2015-07-29 12:31:34.000 210 21204.98 59.10 42864.98 47823.11 2015-07-29 12:31:35.000 210 21204.98 59.09 42864.97 47823.14 2015-07-29 12:31:36.000 210 21205.00 59.08 42864.96 47823.15 2015-07-29 12:31:37.000 210 21204.95 59.07 42865.02 47823.18 2015-07-29 12:31:38.000 210 21204.92 59.06 42865.01 47823.16 2015-07-29 12:31:39.000 210 21204.86 59.02 42865.00 47823.14 2015-07-29 12:31:40.000 210 21204.84 59.01 42864.99 47823.12 2015-07-29 12:31:41.000 210 21204.78 59.01 42864.98 47823.10 2015-07-29 12:31:42.000 210 21204.74 59.02 42864.98 47823.08 2015-07-29 12:31:43.000 210 21204.68 59.01 42865.01 47823.03 2015-07-29 12:31:44.000 210 21204.60 59.04 42864.99 47823.04 2015-07-29 12:31:45.000 210 21204.49 59.04 42864.97 47822.99 2015-07-29 12:31:46.000 210 21204.45 59.09 42864.97 47822.95 2015-07-29 12:31:47.000 210 21204.40 59.15 42864.92 47822.89 2015-07-29 12:31:48.000 210 21204.35 59.18 42864.86 47822.87 2015-07-29 12:31:49.000 210 21204.36 59.23 42864.85 47822.81 2015-07-29 12:31:50.000 210 21204.38 59.26 42864.87 47822.79 2015-07-29 12:31:51.000 210 21204.38 59.24 42864.84 47822.76 2015-07-29 12:31:52.000 210 21204.45 59.21 42864.83 47822.79 2015-07-29 12:31:53.000 210 21204.49 59.20 42864.83 47822.79 2015-07-29 12:31:54.000 210 21204.55 59.22 42864.80 47822.80 2015-07-29 12:31:55.000 210 21204.60 59.23 42864.79 47822.82 2015-07-29 12:31:56.000 210 21204.66 59.27 42864.75 47822.84 2015-07-29 12:31:57.000 210 21204.73 59.26 42864.75 47822.86 2015-07-29 12:31:58.000 210 21204.79 59.25 42864.74 47822.88 2015-07-29 12:31:59.000 210 21204.86 59.26 42864.75 47822.90 2015-07-29 12:32:00.000 210 21204.88 59.23 42864.70 47822.90 2015-07-29 12:32:01.000 210 21204.93 59.21 42864.68 47822.89 2015-07-29 12:32:02.000 210 21204.92 59.21 42864.69 47822.91 2015-07-29 12:32:03.000 210 21204.94 59.22 42864.71 47822.91 2015-07-29 12:32:04.000 210 21204.95 59.18 42864.75 47822.92 2015-07-29 12:32:05.000 210 21204.95 59.11 42864.73 47822.93 2015-07-29 12:32:06.000 210 21204.99 59.08 42864.74 47822.97 2015-07-29 12:32:07.000 210 21205.01 59.06 42864.81 47823.02 2015-07-29 12:32:08.000 210 21205.01 59.04 42864.84 47823.06 2015-07-29 12:32:09.000 210 21205.03 59.04 42864.87 47823.08 2015-07-29 12:32:10.000 210 21205.03 59.01 42864.87 47823.10 2015-07-29 12:32:11.000 210 21205.03 58.98 42864.90 47823.13 2015-07-29 12:32:12.000 210 21205.05 58.99 42864.92 47823.15 2015-07-29 12:32:13.000 210 21205.06 59.02 42864.92 47823.18 2015-07-29 12:32:14.000 210 21205.04 59.04 42864.95 47823.17 2015-07-29 12:32:15.000 210 21205.06 59.04 42864.94 47823.16 2015-07-29 12:32:16.000 210 21205.08 59.03 42864.92 47823.14 2015-07-29 12:32:17.000 210 21205.09 59.01 42864.92 47823.16 2015-07-29 12:32:18.000 210 21205.10 58.99 42864.93 47823.18 2015-07-29 12:32:19.000 210 21205.10 58.98 42864.92 47823.18 2015-07-29 12:32:20.000 210 21205.13 58.96 42864.91 47823.18 2015-07-29 12:32:21.000 210 21205.15 58.93 42864.92 47823.20 2015-07-29 12:32:22.000 210 21205.18 58.90 42864.93 47823.20 2015-07-29 12:32:23.000 210 21205.21 58.88 42864.97 47823.23 2015-07-29 12:32:24.000 210 21205.24 58.87 42864.93 47823.25 2015-07-29 12:32:25.000 210 21205.25 58.90 42864.94 47823.25 2015-07-29 12:32:26.000 210 21205.23 58.91 42864.95 47823.24 2015-07-29 12:32:27.000 210 21205.22 58.89 42864.95 47823.25 2015-07-29 12:32:28.000 210 21205.27 58.87 42864.96 47823.26 2015-07-29 12:32:29.000 210 21205.32 58.84 42864.94 47823.25 2015-07-29 12:32:30.000 210 21205.35 58.81 42864.97 47823.29 2015-07-29 12:32:31.000 210 21205.40 58.79 42864.96 47823.34 2015-07-29 12:32:32.000 210 21205.46 58.77 42865.00 47823.35 2015-07-29 12:32:33.000 210 21205.48 58.79 42864.98 47823.40 2015-07-29 12:32:34.000 210 21205.51 58.76 42864.98 47823.42 2015-07-29 12:32:35.000 210 21205.53 58.71 42864.96 47823.39 2015-07-29 12:32:36.000 210 21205.56 58.69 42864.97 47823.44 2015-07-29 12:32:37.000 210 21205.60 58.63 42864.93 47823.43 2015-07-29 12:32:38.000 210 21205.64 58.61 42864.94 47823.44 2015-07-29 12:32:39.000 210 21205.65 58.59 42864.96 47823.44 2015-07-29 12:32:40.000 210 21205.66 58.59 42864.95 47823.45 2015-07-29 12:32:41.000 210 21205.66 58.59 42864.91 47823.43 2015-07-29 12:32:42.000 210 21205.64 58.57 42864.90 47823.43 2015-07-29 12:32:43.000 210 21205.65 58.57 42864.88 47823.41 2015-07-29 12:32:44.000 210 21205.63 58.56 42864.92 47823.43 2015-07-29 12:32:45.000 210 21205.59 58.54 42864.91 47823.39 2015-07-29 12:32:46.000 210 21205.52 58.56 42864.89 47823.37 2015-07-29 12:32:47.000 210 21205.46 58.58 42864.87 47823.36 2015-07-29 12:32:48.000 210 21205.44 58.57 42864.91 47823.32 2015-07-29 12:32:49.000 210 21205.39 58.57 42864.88 47823.30 2015-07-29 12:32:50.000 210 21205.36 58.56 42864.89 47823.28 2015-07-29 12:32:51.000 210 21205.31 58.56 42864.90 47823.26 2015-07-29 12:32:52.000 210 21205.30 58.57 42864.95 47823.27 2015-07-29 12:32:53.000 210 21205.30 58.58 42864.91 47823.25 2015-07-29 12:32:54.000 210 21205.26 58.60 42864.91 47823.25 2015-07-29 12:32:55.000 210 21205.26 58.62 42864.87 47823.23 2015-07-29 12:32:56.000 210 21205.26 58.64 42864.86 47823.23 2015-07-29 12:32:57.000 210 21205.28 58.66 42864.85 47823.20 2015-07-29 12:32:58.000 210 21205.31 58.67 42864.82 47823.21 2015-07-29 12:32:59.000 210 21205.31 58.66 42864.81 47823.19 2015-07-29 12:33:00.000 210 21205.32 58.66 42864.80 47823.17 2015-07-29 12:33:01.000 210 21205.36 58.67 42864.78 47823.17 2015-07-29 12:33:02.000 210 21205.37 58.70 42864.77 47823.16 2015-07-29 12:33:03.000 210 21205.38 58.71 42864.75 47823.15 2015-07-29 12:33:04.000 210 21205.42 58.71 42864.75 47823.17 2015-07-29 12:33:05.000 210 21205.43 58.73 42864.78 47823.18 2015-07-29 12:33:06.000 210 21205.44 58.75 42864.79 47823.19 2015-07-29 12:33:07.000 210 21205.47 58.79 42864.82 47823.19 2015-07-29 12:33:08.000 210 21205.48 58.79 42864.81 47823.23 2015-07-29 12:33:09.000 210 21205.46 58.78 42864.83 47823.22 2015-07-29 12:33:10.000 210 21205.47 58.80 42864.84 47823.23 2015-07-29 12:33:11.000 210 21205.49 58.84 42864.81 47823.25 2015-07-29 12:33:12.000 210 21205.53 58.87 42864.82 47823.25 2015-07-29 12:33:13.000 210 21205.57 58.85 42864.85 47823.28 2015-07-29 12:33:14.000 210 21205.58 58.83 42864.83 47823.27 2015-07-29 12:33:15.000 210 21205.58 58.86 42864.81 47823.27 2015-07-29 12:33:16.000 210 21205.57 58.88 42864.80 47823.33 2015-07-29 12:33:17.000 210 21205.57 58.87 42864.82 47823.29 2015-07-29 12:33:18.000 210 21205.57 58.88 42864.84 47823.31 2015-07-29 12:33:19.000 210 21205.56 58.87 42864.82 47823.30 2015-07-29 12:33:20.000 210 21205.57 58.87 42864.81 47823.31 2015-07-29 12:33:21.000 210 21205.56 58.90 42864.81 47823.29 2015-07-29 12:33:22.000 210 21205.56 58.93 42864.82 47823.31 2015-07-29 12:33:23.000 210 21205.53 58.94 42864.78 47823.29 2015-07-29 12:33:24.000 210 21205.54 58.91 42864.77 47823.23 2015-07-29 12:33:25.000 210 21205.53 58.89 42864.79 47823.24 2015-07-29 12:33:26.000 210 21205.50 58.86 42864.78 47823.22 2015-07-29 12:33:27.000 210 21205.46 58.86 42864.80 47823.23 2015-07-29 12:33:28.000 210 21205.46 58.89 42864.82 47823.23 2015-07-29 12:33:29.000 210 21205.43 58.94 42864.83 47823.23 2015-07-29 12:33:30.000 210 21205.43 58.97 42864.80 47823.21 2015-07-29 12:33:31.000 210 21205.45 59.00 42864.76 47823.21 2015-07-29 12:33:32.000 210 21205.47 59.00 42864.78 47823.19 2015-07-29 12:33:33.000 210 21205.52 58.98 42864.79 47823.18 2015-07-29 12:33:34.000 210 21205.56 58.97 42864.79 47823.22 2015-07-29 12:33:35.000 210 21205.58 58.97 42864.79 47823.25 2015-07-29 12:33:36.000 210 21205.57 58.98 42864.78 47823.26 2015-07-29 12:33:37.000 210 21205.63 59.00 42864.79 47823.26 2015-07-29 12:33:38.000 210 21205.62 59.01 42864.80 47823.28 2015-07-29 12:33:39.000 210 21205.66 59.01 42864.79 47823.28 2015-07-29 12:33:40.000 210 21205.67 59.04 42864.80 47823.31 2015-07-29 12:33:41.000 210 21205.68 59.03 42864.80 47823.32 2015-07-29 12:33:42.000 210 21205.72 59.00 42864.82 47823.31 2015-07-29 12:33:43.000 210 21205.69 59.02 42864.85 47823.33 2015-07-29 12:33:44.000 210 21205.63 59.02 42864.85 47823.33 2015-07-29 12:33:45.000 210 21205.64 59.00 42864.83 47823.31 2015-07-29 12:33:46.000 210 21205.63 58.97 42864.85 47823.30 2015-07-29 12:33:47.000 210 21205.60 58.98 42864.83 47823.30 2015-07-29 12:33:48.000 210 21205.58 58.97 42864.82 47823.31 2015-07-29 12:33:49.000 210 21205.53 58.96 42864.84 47823.29 2015-07-29 12:33:50.000 210 21205.54 58.94 42864.85 47823.30 2015-07-29 12:33:51.000 210 21205.53 58.98 42864.84 47823.30 2015-07-29 12:33:52.000 210 21205.52 58.97 42864.86 47823.27 2015-07-29 12:33:53.000 210 21205.52 58.99 42864.87 47823.30 2015-07-29 12:33:54.000 210 21205.54 59.01 42864.90 47823.30 2015-07-29 12:33:55.000 210 21205.53 58.99 42864.89 47823.31 2015-07-29 12:33:56.000 210 21205.53 59.01 42864.88 47823.31 2015-07-29 12:33:57.000 210 21205.58 59.01 42864.87 47823.34 2015-07-29 12:33:58.000 210 21205.62 59.01 42864.87 47823.33 2015-07-29 12:33:59.000 210 21205.64 59.04 42864.86 47823.35 2015-07-29 12:34:00.000 210 21205.67 59.04 42864.88 47823.35 2015-07-29 12:34:01.000 210 21205.70 59.02 42864.89 47823.39 2015-07-29 12:34:02.000 210 21205.74 59.03 42864.92 47823.37 2015-07-29 12:34:03.000 210 21205.72 59.03 42864.96 47823.39 2015-07-29 12:34:04.000 210 21205.71 59.01 42864.93 47823.41 2015-07-29 12:34:05.000 210 21205.71 59.00 42864.91 47823.40 2015-07-29 12:34:06.000 210 21205.72 59.03 42864.90 47823.44 2015-07-29 12:34:07.000 210 21205.71 59.02 42864.94 47823.43 2015-07-29 12:34:08.000 210 21205.73 59.02 42864.94 47823.44 2015-07-29 12:34:09.000 210 21205.71 59.02 42864.92 47823.45 2015-07-29 12:34:10.000 210 21205.69 59.04 42864.93 47823.43 2015-07-29 12:34:11.000 210 21205.70 59.05 42864.93 47823.44 2015-07-29 12:34:12.000 210 21205.68 59.07 42864.92 47823.46 2015-07-29 12:34:13.000 210 21205.70 59.05 42864.90 47823.43 2015-07-29 12:34:14.000 210 21205.71 59.02 42864.91 47823.42 2015-07-29 12:34:15.000 210 21205.71 59.03 42864.89 47823.44 2015-07-29 12:34:16.000 210 21205.73 59.01 42864.88 47823.44 2015-07-29 12:34:17.000 210 21205.77 59.01 42864.87 47823.42 2015-07-29 12:34:18.000 210 21205.77 58.97 42864.89 47823.45 2015-07-29 12:34:19.000 210 21205.78 58.96 42864.88 47823.44 2015-07-29 12:34:20.000 210 21205.82 58.98 42864.86 47823.46 2015-07-29 12:34:21.000 210 21205.84 58.95 42864.87 47823.46 2015-07-29 12:34:22.000 210 21205.86 58.94 42864.91 47823.48 2015-07-29 12:34:23.000 210 21205.84 58.94 42864.92 47823.48 2015-07-29 12:34:24.000 210 21205.84 58.96 42864.92 47823.50 2015-07-29 12:34:25.000 210 21205.84 58.98 42864.92 47823.51 2015-07-29 12:34:26.000 210 21205.82 58.97 42864.88 47823.47 2015-07-29 12:34:27.000 210 21205.82 58.97 42864.88 47823.50 2015-07-29 12:34:28.000 210 21205.79 58.97 42864.91 47823.47 2015-07-29 12:34:29.000 210 21205.75 59.02 42864.93 47823.49 2015-07-29 12:34:30.000 210 21205.75 59.06 42864.92 47823.44 2015-07-29 12:34:31.000 210 21205.73 59.09 42864.92 47823.45 2015-07-29 12:34:32.000 210 21205.71 59.09 42864.92 47823.44 2015-07-29 12:34:33.000 210 21205.70 59.10 42864.88 47823.42 2015-07-29 12:34:34.000 210 21205.74 59.07 42864.90 47823.41 2015-07-29 12:34:35.000 210 21205.75 59.04 42864.93 47823.42 2015-07-29 12:34:36.000 210 21205.77 59.02 42864.94 47823.45 2015-07-29 12:34:37.000 210 21205.76 59.06 42864.98 47823.48 2015-07-29 12:34:38.000 210 21205.76 59.11 42864.96 47823.48 2015-07-29 12:34:39.000 210 21205.75 59.13 42864.93 47823.48 2015-07-29 12:34:40.000 210 21205.77 59.16 42864.91 47823.48 2015-07-29 12:34:41.000 210 21205.78 59.18 42864.89 47823.45 2015-07-29 12:34:42.000 210 21205.77 59.20 42864.88 47823.46 2015-07-29 12:34:43.000 210 21205.76 59.20 42864.87 47823.43 2015-07-29 12:34:44.000 210 21205.70 59.21 42864.91 47823.43 2015-07-29 12:34:45.000 210 21205.69 59.23 42864.90 47823.42 2015-07-29 12:34:46.000 210 21205.66 59.27 42864.87 47823.40 2015-07-29 12:34:47.000 210 21205.66 59.29 42864.85 47823.39 2015-07-29 12:34:48.000 210 21205.63 59.34 42864.81 47823.37 2015-07-29 12:34:49.000 210 21205.60 59.39 42864.80 47823.34 2015-07-29 12:34:50.000 210 21205.55 59.40 42864.80 47823.30 2015-07-29 12:34:51.000 210 21205.53 59.41 42864.78 47823.24 2015-07-29 12:34:52.000 210 21205.51 59.43 42864.75 47823.24 2015-07-29 12:34:53.000 210 21205.50 59.41 42864.72 47823.17 2015-07-29 12:34:54.000 210 21205.49 59.40 42864.70 47823.17 2015-07-29 12:34:55.000 210 21205.45 59.41 42864.68 47823.16 2015-07-29 12:34:56.000 210 21205.44 59.41 42864.69 47823.13 2015-07-29 12:34:57.000 210 21205.46 59.42 42864.66 47823.11 2015-07-29 12:34:58.000 210 21205.48 59.44 42864.66 47823.11 2015-07-29 12:34:59.000 210 21205.43 59.43 42864.62 47823.07 2015-07-29 12:35:00.000 210 21205.40 59.44 42864.64 47823.07 2015-07-29 12:35:01.000 210 21205.37 59.44 42864.64 47823.05 2015-07-29 12:35:02.000 210 21205.37 59.45 42864.59 47823.02 2015-07-29 12:35:03.000 210 21205.37 59.47 42864.58 47823.00 2015-07-29 12:35:04.000 210 21205.37 59.49 42864.59 47823.01 2015-07-29 12:35:05.000 210 21205.36 59.48 42864.57 47823.01 2015-07-29 12:35:06.000 210 21205.34 59.47 42864.58 47822.97 2015-07-29 12:35:07.000 210 21205.37 59.46 42864.58 47822.98 2015-07-29 12:35:08.000 210 21205.36 59.45 42864.59 47822.98 2015-07-29 12:35:09.000 210 21205.33 59.46 42864.61 47823.01 2015-07-29 12:35:10.000 210 21205.32 59.44 42864.61 47823.01 2015-07-29 12:35:11.000 210 21205.37 59.39 42864.65 47823.01 2015-07-29 12:35:12.000 210 21205.41 59.35 42864.68 47823.05 2015-07-29 12:35:13.000 210 21205.42 59.33 42864.74 47823.09 2015-07-29 12:35:14.000 210 21205.41 59.39 42864.76 47823.14 2015-07-29 12:35:15.000 210 21205.40 59.43 42864.79 47823.17 2015-07-29 12:35:16.000 210 21205.40 59.47 42864.77 47823.16 2015-07-29 12:35:17.000 210 21205.42 59.49 42864.75 47823.15 2015-07-29 12:35:18.000 210 21205.47 59.51 42864.73 47823.16 2015-07-29 12:35:19.000 210 21205.47 59.49 42864.72 47823.17 2015-07-29 12:35:20.000 210 21205.49 59.46 42864.76 47823.16 2015-07-29 12:35:21.000 210 21205.51 59.43 42864.78 47823.21 2015-07-29 12:35:22.000 210 21205.53 59.43 42864.79 47823.20 2015-07-29 12:35:23.000 210 21205.58 59.45 42864.80 47823.24 2015-07-29 12:35:24.000 210 21205.59 59.44 42864.78 47823.25 2015-07-29 12:35:25.000 210 21205.61 59.48 42864.78 47823.27 2015-07-29 12:35:26.000 210 21205.61 59.47 42864.81 47823.29 2015-07-29 12:35:27.000 210 21205.64 59.49 42864.78 47823.30 2015-07-29 12:35:28.000 210 21205.67 59.47 42864.80 47823.28 2015-07-29 12:35:29.000 210 21205.66 59.49 42864.78 47823.31 2015-07-29 12:35:30.000 210 21205.70 59.52 42864.79 47823.32 2015-07-29 12:35:31.000 210 21205.70 59.53 42864.78 47823.30 2015-07-29 12:35:32.000 210 21205.71 59.51 42864.77 47823.30 2015-07-29 12:35:33.000 210 21205.66 59.53 42864.77 47823.29 2015-07-29 12:35:34.000 210 21205.67 59.52 42864.79 47823.31 2015-07-29 12:35:35.000 210 21205.70 59.51 42864.80 47823.30 2015-07-29 12:35:36.000 210 21205.73 59.49 42864.80 47823.31 2015-07-29 12:35:37.000 210 21205.71 59.47 42864.81 47823.33 2015-07-29 12:35:38.000 210 21205.75 59.45 42864.83 47823.34 2015-07-29 12:35:39.000 210 21205.76 59.48 42864.83 47823.34 2015-07-29 12:35:40.000 210 21205.76 59.47 42864.80 47823.38 2015-07-29 12:35:41.000 210 21205.77 59.45 42864.83 47823.38 2015-07-29 12:35:42.000 210 21205.78 59.43 42864.84 47823.40 2015-07-29 12:35:43.000 210 21205.78 59.45 42864.86 47823.37 2015-07-29 12:35:44.000 210 21205.81 59.44 42864.85 47823.43 2015-07-29 12:35:45.000 210 21205.84 59.42 42864.82 47823.41 2015-07-29 12:35:46.000 210 21205.83 59.40 42864.84 47823.43 2015-07-29 12:35:47.000 210 21205.82 59.42 42864.87 47823.43 2015-07-29 12:35:48.000 210 21205.82 59.42 42864.84 47823.44 2015-07-29 12:35:49.000 210 21205.82 59.44 42864.81 47823.44 2015-07-29 12:35:50.000 210 21205.82 59.45 42864.81 47823.40 2015-07-29 12:35:51.000 210 21205.79 59.45 42864.79 47823.39 2015-07-29 12:35:52.000 210 21205.77 59.48 42864.76 47823.37 2015-07-29 12:35:53.000 210 21205.73 59.49 42864.71 47823.32 2015-07-29 12:35:54.000 210 21205.73 59.49 42864.67 47823.31 2015-07-29 12:35:55.000 210 21205.73 59.47 42864.69 47823.25 2015-07-29 12:35:56.000 210 21205.68 59.48 42864.65 47823.26 2015-07-29 12:35:57.000 210 21205.67 59.47 42864.65 47823.21 2015-07-29 12:35:58.000 210 21205.66 59.46 42864.67 47823.21 2015-07-29 12:35:59.000 210 21205.62 59.45 42864.67 47823.19 2015-07-29 12:36:00.000 210 21205.61 59.44 42864.68 47823.19 2015-07-29 12:36:01.000 210 21205.63 59.43 42864.67 47823.19 2015-07-29 12:36:02.000 210 21205.64 59.39 42864.65 47823.18 2015-07-29 12:36:03.000 210 21205.62 59.37 42864.67 47823.22 2015-07-29 12:36:04.000 210 21205.59 59.35 42864.70 47823.22 2015-07-29 12:36:05.000 210 21205.64 59.32 42864.72 47823.26 2015-07-29 12:36:06.000 210 21205.63 59.29 42864.75 47823.23 2015-07-29 12:36:07.000 210 21205.65 59.25 42864.80 47823.30 2015-07-29 12:36:08.000 210 21205.71 59.21 42864.80 47823.30 2015-07-29 12:36:09.000 210 21205.76 59.17 42864.82 47823.35 2015-07-29 12:36:10.000 210 21205.81 59.16 42864.82 47823.41 2015-07-29 12:36:11.000 210 21205.82 59.14 42864.82 47823.43 2015-07-29 12:36:12.000 210 21205.82 59.14 42864.85 47823.44 2015-07-29 12:36:13.000 210 21205.86 59.09 42864.86 47823.46 2015-07-29 12:36:14.000 210 21205.86 59.08 42864.87 47823.49 2015-07-29 12:36:15.000 210 21205.82 59.10 42864.84 47823.47 2015-07-29 12:36:16.000 210 21205.80 59.13 42864.86 47823.47 2015-07-29 12:36:17.000 210 21205.81 59.14 42864.85 47823.45 2015-07-29 12:36:18.000 210 21205.81 59.13 42864.85 47823.41 2015-07-29 12:36:19.000 210 21205.80 59.09 42864.83 47823.44 2015-07-29 12:36:20.000 210 21205.79 59.10 42864.84 47823.40 2015-07-29 12:36:21.000 210 21205.79 59.09 42864.85 47823.38 2015-07-29 12:36:22.000 210 21205.77 59.07 42864.84 47823.39 2015-07-29 12:36:23.000 210 21205.79 59.06 42864.82 47823.41 2015-07-29 12:36:24.000 210 21205.81 59.04 42864.84 47823.41 2015-07-29 12:36:25.000 210 21205.83 59.01 42864.84 47823.42 2015-07-29 12:36:26.000 210 21205.83 59.01 42864.88 47823.41 2015-07-29 12:36:27.000 210 21205.85 58.99 42864.90 47823.43 2015-07-29 12:36:28.000 210 21205.86 58.99 42864.89 47823.43 2015-07-29 12:36:29.000 210 21205.86 59.01 42864.89 47823.44 2015-07-29 12:36:30.000 210 21205.90 59.00 42864.87 47823.43 2015-07-29 12:36:31.000 210 21205.86 58.98 42864.86 47823.47 2015-07-29 12:36:32.000 210 21205.87 58.98 42864.87 47823.44 2015-07-29 12:36:33.000 210 21205.87 58.97 42864.87 47823.46 2015-07-29 12:36:34.000 210 21205.89 58.97 42864.87 47823.47 2015-07-29 12:36:35.000 210 21205.90 58.98 42864.91 47823.47 2015-07-29 12:36:36.000 210 21205.93 58.99 42864.93 47823.51 2015-07-29 12:36:37.000 210 21205.92 58.98 42864.93 47823.48 2015-07-29 12:36:38.000 210 21205.88 58.96 42864.94 47823.49 2015-07-29 12:36:39.000 210 21205.86 58.93 42864.92 47823.48 2015-07-29 12:36:40.000 210 21205.88 58.94 42864.87 47823.44 2015-07-29 12:36:41.000 210 21205.86 58.92 42864.84 47823.44 2015-07-29 12:36:42.000 210 21205.82 58.90 42864.82 47823.41 2015-07-29 12:36:43.000 210 21205.81 58.92 42864.81 47823.36 2015-07-29 12:36:44.000 210 21205.81 58.90 42864.81 47823.37 2015-07-29 12:36:45.000 210 21205.78 58.86 42864.81 47823.38 2015-07-29 12:36:46.000 210 21205.80 58.85 42864.82 47823.38 2015-07-29 12:36:47.000 210 21205.84 58.86 42864.85 47823.41 2015-07-29 12:36:48.000 210 21205.85 58.85 42864.86 47823.40 2015-07-29 12:36:49.000 210 21205.84 58.87 42864.85 47823.42 2015-07-29 12:36:50.000 210 21205.85 58.89 42864.87 47823.42 2015-07-29 12:36:51.000 210 21205.85 58.91 42864.86 47823.40 2015-07-29 12:36:52.000 210 21205.84 58.92 42864.83 47823.41 2015-07-29 12:36:53.000 210 21205.86 58.92 42864.81 47823.40 2015-07-29 12:36:54.000 210 21205.85 58.93 42864.84 47823.39 2015-07-29 12:36:55.000 210 21205.86 58.95 42864.85 47823.40 2015-07-29 12:36:56.000 210 21205.89 58.94 42864.84 47823.41 2015-07-29 12:36:57.000 210 21205.94 58.94 42864.82 47823.42 2015-07-29 12:36:58.000 210 21205.94 58.96 42864.81 47823.40 2015-07-29 12:36:59.000 210 21205.96 59.01 42864.81 47823.44 2015-07-29 12:37:00.000 210 21205.97 59.04 42864.79 47823.42 2015-07-29 12:37:01.000 210 21205.99 59.06 42864.77 47823.44 2015-07-29 12:37:02.000 210 21205.98 59.09 42864.79 47823.45 2015-07-29 12:37:03.000 210 21205.98 59.11 42864.81 47823.45 2015-07-29 12:37:04.000 210 21206.02 59.13 42864.74 47823.44 2015-07-29 12:37:05.000 210 21206.00 59.14 42864.78 47823.46 2015-07-29 12:37:06.000 210 21206.01 59.14 42864.71 47823.44 2015-07-29 12:37:07.000 210 21205.99 59.14 42864.71 47823.42 2015-07-29 12:37:08.000 210 21205.98 59.12 42864.67 47823.42 2015-07-29 12:37:09.000 210 21205.98 59.14 42864.68 47823.37 2015-07-29 12:37:10.000 210 21205.97 59.14 42864.65 47823.36 2015-07-29 12:37:11.000 210 21205.94 59.14 42864.65 47823.33 2015-07-29 12:37:12.000 210 21205.94 59.13 42864.64 47823.30 2015-07-29 12:37:13.000 210 21205.95 59.11 42864.61 47823.31 2015-07-29 12:37:14.000 210 21205.94 59.11 42864.67 47823.27 2015-07-29 12:37:15.000 210 21205.97 59.14 42864.64 47823.30 2015-07-29 12:37:16.000 210 21205.99 59.15 42864.66 47823.31 2015-07-29 12:37:17.000 210 21206.02 59.12 42864.68 47823.33 2015-07-29 12:37:18.000 210 21206.03 59.10 42864.66 47823.34 2015-07-29 12:37:19.000 210 21206.05 59.10 42864.70 47823.37 2015-07-29 12:37:20.000 210 21206.09 59.08 42864.73 47823.39 2015-07-29 12:37:21.000 210 21206.04 59.06 42864.77 47823.42 2015-07-29 12:37:22.000 210 21206.06 59.06 42864.76 47823.43 2015-07-29 12:37:23.000 210 21206.11 59.07 42864.74 47823.45 2015-07-29 12:37:24.000 210 21206.13 59.06 42864.73 47823.47 2015-07-29 12:37:25.000 210 21206.14 59.06 42864.77 47823.48 2015-07-29 12:37:26.000 210 21206.18 59.07 42864.77 47823.48 2015-07-29 12:37:27.000 210 21206.21 59.06 42864.77 47823.51 2015-07-29 12:37:28.000 210 21206.19 59.08 42864.76 47823.49 2015-07-29 12:37:29.000 210 21206.20 59.08 42864.76 47823.50 2015-07-29 12:37:30.000 210 21206.21 59.07 42864.75 47823.48 2015-07-29 12:37:31.000 210 21206.23 59.08 42864.74 47823.50 2015-07-29 12:37:32.000 210 21206.21 59.10 42864.71 47823.51 2015-07-29 12:37:33.000 210 21206.21 59.12 42864.72 47823.51 2015-07-29 12:37:34.000 210 21206.21 59.17 42864.72 47823.50 2015-07-29 12:37:35.000 210 21206.17 59.17 42864.70 47823.46 2015-07-29 12:37:36.000 210 21206.16 59.16 42864.70 47823.45 2015-07-29 12:37:37.000 210 21206.17 59.12 42864.74 47823.45 2015-07-29 12:37:38.000 210 21206.18 59.09 42864.74 47823.49 2015-07-29 12:37:39.000 210 21206.20 59.15 42864.76 47823.50 2015-07-29 12:37:40.000 210 21206.18 59.28 42864.68 47823.51 2015-07-29 12:37:41.000 210 21206.14 59.32 42864.64 47823.48 2015-07-29 12:37:42.000 210 21206.13 59.32 42864.61 47823.40 2015-07-29 12:37:43.000 210 21206.10 59.30 42864.59 47823.35 2015-07-29 12:37:44.000 210 21206.09 59.27 42864.59 47823.31 2015-07-29 12:37:45.000 210 21206.11 59.24 42864.60 47823.31 2015-07-29 12:37:46.000 210 21206.12 59.23 42864.57 47823.32 2015-07-29 12:37:47.000 210 21206.13 59.18 42864.55 47823.32 2015-07-29 12:37:48.000 210 21206.14 59.15 42864.56 47823.32 2015-07-29 12:37:49.000 210 21206.15 59.10 42864.60 47823.36 2015-07-29 12:37:50.000 210 21206.20 59.07 42864.64 47823.39 2015-07-29 12:37:51.000 210 21206.20 59.03 42864.68 47823.41 2015-07-29 12:37:52.000 210 21206.19 58.98 42864.68 47823.44 2015-07-29 12:37:53.000 210 21206.24 58.96 42864.73 47823.44 2015-07-29 12:37:54.000 210 21206.28 58.94 42864.74 47823.50 2015-07-29 12:37:55.000 210 21206.32 58.91 42864.77 47823.53 2015-07-29 12:37:56.000 210 21206.29 58.90 42864.77 47823.54 2015-07-29 12:37:57.000 210 21206.31 58.89 42864.79 47823.57 2015-07-29 12:37:58.000 210 21206.33 58.86 42864.82 47823.58 2015-07-29 12:37:59.000 210 21206.35 58.82 42864.81 47823.60 2015-07-29 12:38:00.000 210 21206.35 58.82 42864.82 47823.64 2015-07-29 12:38:01.000 210 21206.37 58.81 42864.81 47823.66 2015-07-29 12:38:02.000 210 21206.37 58.80 42864.85 47823.67 2015-07-29 12:38:03.000 210 21206.41 58.78 42864.82 47823.65 2015-07-29 12:38:04.000 210 21206.42 58.77 42864.81 47823.69 2015-07-29 12:38:05.000 210 21206.43 58.75 42864.86 47823.72 2015-07-29 12:38:06.000 210 21206.42 58.73 42864.89 47823.73 2015-07-29 12:38:07.000 210 21206.44 58.71 42864.88 47823.72 2015-07-29 12:38:08.000 210 21206.45 58.70 42864.89 47823.74 2015-07-29 12:38:09.000 210 21206.47 58.72 42864.86 47823.74 2015-07-29 12:38:10.000 210 21206.48 58.71 42864.88 47823.75 2015-07-29 12:38:11.000 210 21206.49 58.68 42864.91 47823.73 2015-07-29 12:38:12.000 210 21206.50 58.67 42864.89 47823.77 2015-07-29 12:38:13.000 210 21206.50 58.68 42864.89 47823.76 2015-07-29 12:38:14.000 210 21206.51 58.66 42864.91 47823.78 2015-07-29 12:38:15.000 210 21206.55 58.63 42864.91 47823.80 2015-07-29 12:38:16.000 210 21206.54 58.62 42864.92 47823.80 2015-07-29 12:38:17.000 210 21206.52 58.59 42864.95 47823.83 2015-07-29 12:38:18.000 210 21206.55 58.56 42864.94 47823.84 2015-07-29 12:38:19.000 210 21206.55 58.56 42864.96 47823.85 2015-07-29 12:38:20.000 210 21206.58 58.55 42864.98 47823.88 2015-07-29 12:38:21.000 210 21206.57 58.56 42864.99 47823.89 2015-07-29 12:38:22.000 210 21206.56 58.60 42864.99 47823.88 2015-07-29 12:38:23.000 210 21206.57 58.61 42864.97 47823.88 2015-07-29 12:38:24.000 210 21206.54 58.65 42864.96 47823.86 2015-07-29 12:38:25.000 210 21206.55 58.66 42864.93 47823.84 2015-07-29 12:38:26.000 210 21206.58 58.68 42864.96 47823.85 2015-07-29 12:38:27.000 210 21206.62 58.70 42864.92 47823.86 2015-07-29 12:38:28.000 210 21206.62 58.71 42864.93 47823.82 2015-07-29 12:38:29.000 210 21206.61 58.72 42864.90 47823.84 2015-07-29 12:38:30.000 210 21206.59 58.71 42864.89 47823.80 2015-07-29 12:38:31.000 210 21206.58 58.69 42864.89 47823.82 2015-07-29 12:38:32.000 210 21206.54 58.71 42864.87 47823.80 2015-07-29 12:38:33.000 210 21206.54 58.73 42864.85 47823.76 2015-07-29 12:38:34.000 210 21206.53 58.77 42864.85 47823.74 2015-07-29 12:38:35.000 210 21206.50 58.83 42864.82 47823.72 2015-07-29 12:38:36.000 210 21206.46 58.88 42864.76 47823.69 2015-07-29 12:38:37.000 210 21206.45 58.91 42864.70 47823.64 2015-07-29 12:38:38.000 210 21206.44 58.91 42864.68 47823.59 2015-07-29 12:38:39.000 210 21206.40 58.92 42864.69 47823.54 2015-07-29 12:38:40.000 210 21206.41 58.94 42864.68 47823.54 2015-07-29 12:38:41.000 210 21206.42 58.93 42864.66 47823.53 2015-07-29 12:38:42.000 210 21206.45 58.95 42864.64 47823.51 2015-07-29 12:38:43.000 210 21206.46 58.96 42864.64 47823.52 2015-07-29 12:38:44.000 210 21206.49 58.97 42864.66 47823.55 2015-07-29 12:38:45.000 210 21206.52 58.98 42864.63 47823.55 2015-07-29 12:38:46.000 210 21206.55 58.99 42864.62 47823.52 2015-07-29 12:38:47.000 210 21206.58 58.99 42864.63 47823.53 2015-07-29 12:38:48.000 210 21206.57 59.02 42864.62 47823.56 2015-07-29 12:38:49.000 210 21206.59 59.05 42864.63 47823.57 2015-07-29 12:38:50.000 210 21206.61 59.08 42864.60 47823.55 2015-07-29 12:38:51.000 210 21206.63 59.04 42864.59 47823.54 2015-07-29 12:38:52.000 210 21206.67 59.02 42864.58 47823.55 2015-07-29 12:38:53.000 210 21206.71 58.99 42864.59 47823.58 2015-07-29 12:38:54.000 210 21206.73 58.99 42864.63 47823.59 2015-07-29 12:38:55.000 210 21206.77 58.96 42864.64 47823.63 2015-07-29 12:38:56.000 210 21206.80 58.92 42864.70 47823.65 2015-07-29 12:38:57.000 210 21206.82 58.90 42864.71 47823.69 2015-07-29 12:38:58.000 210 21206.87 58.90 42864.73 47823.72 2015-07-29 12:38:59.000 210 21206.90 58.90 42864.72 47823.77 2015-07-29 12:39:00.000 210 21206.93 58.94 42864.72 47823.78 2015-07-29 12:39:01.000 210 21206.95 58.93 42864.70 47823.79 2015-07-29 12:39:02.000 210 21206.94 58.92 42864.67 47823.81 2015-07-29 12:39:03.000 210 21206.97 58.90 42864.68 47823.80 2015-07-29 12:39:04.000 210 21207.00 58.89 42864.71 47823.82 2015-07-29 12:39:05.000 210 21207.02 58.88 42864.70 47823.82 2015-07-29 12:39:06.000 210 21207.01 58.89 42864.69 47823.85 2015-07-29 12:39:07.000 210 21207.02 58.90 42864.70 47823.87 2015-07-29 12:39:08.000 210 21207.03 58.89 42864.73 47823.85 2015-07-29 12:39:09.000 210 21207.05 58.86 42864.70 47823.85 2015-07-29 12:39:10.000 210 21207.07 58.85 42864.71 47823.87 2015-07-29 12:39:11.000 210 21207.09 58.83 42864.73 47823.89 2015-07-29 12:39:12.000 210 21207.07 58.83 42864.71 47823.90 2015-07-29 12:39:13.000 210 21207.10 58.81 42864.71 47823.91 2015-07-29 12:39:14.000 210 21207.12 58.78 42864.77 47823.93 2015-07-29 12:39:15.000 210 21207.14 58.75 42864.78 47823.97 2015-07-29 12:39:16.000 210 21207.14 58.73 42864.80 47823.97 2015-07-29 12:39:17.000 210 21207.14 58.72 42864.84 47824.00 2015-07-29 12:39:18.000 210 21207.16 58.70 42864.85 47824.00 2015-07-29 12:39:19.000 210 21207.11 58.71 42864.86 47824.02 2015-07-29 12:39:20.000 210 21207.11 58.72 42864.86 47824.01 2015-07-29 12:39:21.000 210 21207.09 58.72 42864.85 47824.01 2015-07-29 12:39:22.000 210 21207.10 58.72 42864.85 47824.02 2015-07-29 12:39:23.000 210 21207.08 58.72 42864.85 47824.02 2015-07-29 12:39:24.000 210 21207.05 58.76 42864.84 47823.98 2015-07-29 12:39:25.000 210 21207.01 58.86 42864.81 47823.97 2015-07-29 12:39:26.000 210 21206.98 58.94 42864.76 47823.94 2015-07-29 12:39:27.000 210 21206.93 58.97 42864.69 47823.88 2015-07-29 12:39:28.000 210 21206.89 58.99 42864.65 47823.83 2015-07-29 12:39:29.000 210 21206.87 59.02 42864.63 47823.76 2015-07-29 12:39:30.000 210 21206.88 59.03 42864.63 47823.74 2015-07-29 12:39:31.000 210 21206.87 59.03 42864.63 47823.71 2015-07-29 12:39:32.000 210 21206.85 59.06 42864.59 47823.71 2015-07-29 12:39:33.000 210 21206.85 59.07 42864.60 47823.67 2015-07-29 12:39:34.000 210 21206.86 59.07 42864.60 47823.66 2015-07-29 12:39:35.000 210 21206.83 59.09 42864.55 47823.66 2015-07-29 12:39:36.000 210 21206.84 59.09 42864.53 47823.64 2015-07-29 12:39:37.000 210 21206.81 59.08 42864.53 47823.63 2015-07-29 12:39:38.000 210 21206.81 59.08 42864.53 47823.61 2015-07-29 12:39:39.000 210 21206.77 59.12 42864.52 47823.58 2015-07-29 12:39:40.000 210 21206.79 59.13 42864.52 47823.58 2015-07-29 12:39:41.000 210 21206.79 59.13 42864.50 47823.57 2015-07-29 12:39:42.000 210 21206.73 59.12 42864.48 47823.55 2015-07-29 12:39:43.000 210 21206.77 59.13 42864.49 47823.54 2015-07-29 12:39:44.000 210 21206.75 59.14 42864.51 47823.54 2015-07-29 12:39:45.000 210 21206.76 59.13 42864.51 47823.53 2015-07-29 12:39:46.000 210 21206.76 59.11 42864.49 47823.53 2015-07-29 12:39:47.000 210 21206.78 59.13 42864.47 47823.55 2015-07-29 12:39:48.000 210 21206.81 59.13 42864.48 47823.54 2015-07-29 12:39:49.000 210 21206.84 59.12 42864.47 47823.56 2015-07-29 12:39:50.000 210 21206.87 59.10 42864.47 47823.57 2015-07-29 12:39:51.000 210 21206.91 59.09 42864.50 47823.60 2015-07-29 12:39:52.000 210 21206.94 59.08 42864.53 47823.62 2015-07-29 12:39:53.000 210 21206.95 59.05 42864.54 47823.62 2015-07-29 12:39:54.000 210 21206.98 59.03 42864.54 47823.63 2015-07-29 12:39:55.000 210 21207.01 58.99 42864.58 47823.67 2015-07-29 12:39:56.000 210 21207.05 58.96 42864.63 47823.73 2015-07-29 12:39:57.000 210 21207.10 58.92 42864.67 47823.77 2015-07-29 12:39:58.000 210 21207.13 58.87 42864.71 47823.82 2015-07-29 12:39:59.000 210 21207.15 58.79 42864.73 47823.87 2015-07-29 12:40:00.000 210 21207.15 58.75 42864.79 47823.91 2015-07-29 12:40:01.000 210 21207.16 58.72 42864.82 47823.96 2015-07-29 12:40:02.000 210 21207.21 58.73 42864.85 47824.01 2015-07-29 12:40:03.000 210 21207.20 58.71 42864.86 47824.06 2015-07-29 12:40:04.000 210 21207.21 58.68 42864.90 47824.07 2015-07-29 12:40:05.000 210 21207.24 58.69 42864.88 47824.12 2015-07-29 12:40:06.000 210 21207.23 58.67 42864.90 47824.12 2015-07-29 12:40:07.000 210 21207.25 58.64 42864.94 47824.13 2015-07-29 12:40:08.000 210 21207.23 58.61 42864.99 47824.17 2015-07-29 12:40:09.000 210 21207.22 58.61 42864.98 47824.16 2015-07-29 12:40:10.000 210 21207.22 58.63 42864.98 47824.18 2015-07-29 12:40:11.000 210 21207.23 58.60 42864.97 47824.20 2015-07-29 12:40:12.000 210 21207.25 58.59 42864.97 47824.22 2015-07-29 12:40:13.000 210 21207.25 58.56 42865.01 47824.21 2015-07-29 12:40:14.000 210 21207.29 58.55 42865.02 47824.22 2015-07-29 12:40:15.000 210 21207.29 58.53 42865.02 47824.23 2015-07-29 12:40:16.000 210 21207.33 58.50 42865.04 47824.25 2015-07-29 12:40:17.000 210 21207.35 58.47 42865.05 47824.27 2015-07-29 12:40:18.000 210 21207.34 58.46 42865.06 47824.29 2015-07-29 12:40:19.000 210 21207.36 58.45 42865.11 47824.32 2015-07-29 12:40:20.000 210 21207.36 58.44 42865.08 47824.33 2015-07-29 12:40:21.000 210 21207.34 58.43 42865.11 47824.33 2015-07-29 12:40:22.000 210 21207.37 58.42 42865.12 47824.36 2015-07-29 12:40:23.000 210 21207.35 58.39 42865.12 47824.36 2015-07-29 12:40:24.000 210 21207.34 58.39 42865.17 47824.38 2015-07-29 12:40:25.000 210 21207.35 58.42 42865.17 47824.38 2015-07-29 12:40:26.000 210 21207.39 58.43 42865.13 47824.38 2015-07-29 12:40:27.000 210 21207.40 58.40 42865.15 47824.39 2015-07-29 12:40:28.000 210 21207.38 58.41 42865.14 47824.39 2015-07-29 12:40:29.000 210 21207.38 58.41 42865.15 47824.39 2015-07-29 12:40:30.000 210 21207.40 58.43 42865.14 47824.38 2015-07-29 12:40:31.000 210 21207.41 58.46 42865.13 47824.39 2015-07-29 12:40:32.000 210 21207.39 58.47 42865.13 47824.39 2015-07-29 12:40:33.000 210 21207.41 58.48 42865.13 47824.38 2015-07-29 12:40:34.000 210 21207.40 58.48 42865.10 47824.38 2015-07-29 12:40:35.000 210 21207.38 58.50 42865.10 47824.36 2015-07-29 12:40:36.000 210 21207.39 58.50 42865.09 47824.37 2015-07-29 12:40:37.000 210 21207.41 58.53 42865.09 47824.35 2015-07-29 12:40:38.000 210 21207.42 58.55 42865.08 47824.37 2015-07-29 12:40:39.000 210 21207.43 58.58 42865.09 47824.36 2015-07-29 12:40:40.000 210 21207.42 58.58 42865.09 47824.37 2015-07-29 12:40:41.000 210 21207.42 58.59 42865.09 47824.36 2015-07-29 12:40:42.000 210 21207.48 58.57 42865.10 47824.37 2015-07-29 12:40:43.000 210 21207.53 58.56 42865.05 47824.39 2015-07-29 12:40:44.000 210 21207.56 58.57 42865.03 47824.40 2015-07-29 12:40:45.000 210 21207.58 58.58 42865.04 47824.40 2015-07-29 12:40:46.000 210 21207.60 58.57 42865.05 47824.41 2015-07-29 12:40:47.000 210 21207.64 58.55 42865.07 47824.43 2015-07-29 12:40:48.000 210 21207.67 58.54 42865.03 47824.46 2015-07-29 12:40:49.000 210 21207.68 58.56 42865.05 47824.47 2015-07-29 12:40:50.000 210 21207.69 58.56 42865.08 47824.47 2015-07-29 12:40:51.000 210 21207.67 58.58 42865.12 47824.49 2015-07-29 12:40:52.000 210 21207.68 58.64 42865.12 47824.50 2015-07-29 12:40:53.000 210 21207.72 58.68 42865.07 47824.50 2015-07-29 12:40:54.000 210 21207.71 58.69 42865.06 47824.48 2015-07-29 12:40:55.000 210 21207.72 58.70 42865.08 47824.50 2015-07-29 12:40:56.000 210 21207.70 58.72 42865.09 47824.49 2015-07-29 12:40:57.000 210 21207.70 58.72 42865.04 47824.47 2015-07-29 12:40:58.000 210 21207.69 58.74 42865.03 47824.47 2015-07-29 12:40:59.000 210 21207.70 58.74 42865.04 47824.45 2015-07-29 12:41:00.000 210 21207.68 58.74 42864.98 47824.47 2015-07-29 12:41:01.000 210 21207.67 58.73 42865.01 47824.44 2015-07-29 12:41:02.000 210 21207.70 58.77 42865.01 47824.42 2015-07-29 12:41:03.000 210 21207.66 58.77 42865.02 47824.44 2015-07-29 12:41:04.000 210 21207.67 58.79 42865.04 47824.43 2015-07-29 12:41:05.000 210 21207.62 58.81 42865.00 47824.38 2015-07-29 12:41:06.000 210 21207.62 58.83 42864.98 47824.39 2015-07-29 12:41:07.000 210 21207.62 58.86 42864.96 47824.38 2015-07-29 12:41:08.000 210 21207.55 58.91 42864.95 47824.33 2015-07-29 12:41:09.000 210 21207.48 58.98 42864.87 47824.28 2015-07-29 12:41:10.000 210 21207.45 59.01 42864.84 47824.26 2015-07-29 12:41:11.000 210 21207.44 59.04 42864.81 47824.17 2015-07-29 12:41:12.000 210 21207.43 59.02 42864.74 47824.14 2015-07-29 12:41:13.000 210 21207.43 58.99 42864.73 47824.09 2015-07-29 12:41:14.000 210 21207.43 59.02 42864.72 47824.07 2015-07-29 12:41:15.000 210 21207.37 59.14 42864.72 47824.07 2015-07-29 12:41:16.000 210 21207.32 59.24 42864.63 47824.00 2015-07-29 12:41:17.000 210 21207.27 59.30 42864.54 47823.94 2015-07-29 12:41:18.000 210 21207.27 59.33 42864.45 47823.84 2015-07-29 12:41:19.000 210 21207.29 59.34 42864.43 47823.76 2015-07-29 12:41:20.000 210 21207.29 59.37 42864.38 47823.74 2015-07-29 12:41:21.000 210 21207.28 59.39 42864.38 47823.70 2015-07-29 12:41:22.000 210 21207.29 59.39 42864.37 47823.68 2015-07-29 12:41:23.000 210 21207.29 59.41 42864.35 47823.66 2015-07-29 12:41:24.000 210 21207.26 59.42 42864.37 47823.66 2015-07-29 12:41:25.000 210 21207.26 59.47 42864.35 47823.66 2015-07-29 12:41:26.000 210 21207.25 59.49 42864.36 47823.64 2015-07-29 12:41:27.000 210 21207.24 59.52 42864.32 47823.62 2015-07-29 12:41:28.000 210 21207.24 59.55 42864.31 47823.61 2015-07-29 12:41:29.000 210 21207.26 59.56 42864.29 47823.59 2015-07-29 12:41:30.000 210 21207.28 59.54 42864.25 47823.56 2015-07-29 12:41:31.000 210 21207.31 59.52 42864.25 47823.58 2015-07-29 12:41:32.000 210 21207.36 59.52 42864.27 47823.56 2015-07-29 12:41:33.000 210 21207.35 59.53 42864.30 47823.59 2015-07-29 12:41:34.000 210 21207.36 59.53 42864.28 47823.58 2015-07-29 12:41:35.000 210 21207.35 59.54 42864.28 47823.60 2015-07-29 12:41:36.000 210 21207.33 59.56 42864.24 47823.58 2015-07-29 12:41:37.000 210 21207.35 59.56 42864.27 47823.58 2015-07-29 12:41:38.000 210 21207.43 59.46 42864.28 47823.59 2015-07-29 12:41:39.000 210 21207.48 59.35 42864.30 47823.60 2015-07-29 12:41:40.000 210 21207.48 59.28 42864.39 47823.67 2015-07-29 12:41:41.000 210 21207.45 59.34 42864.42 47823.78 2015-07-29 12:41:42.000 210 21207.39 59.48 42864.42 47823.77 2015-07-29 12:41:43.000 210 21207.30 59.61 42864.33 47823.73 2015-07-29 12:41:44.000 210 21207.26 59.65 42864.23 47823.63 2015-07-29 12:41:45.000 210 21207.24 59.69 42864.18 47823.55 2015-07-29 12:41:46.000 210 21207.25 59.68 42864.18 47823.48 2015-07-29 12:41:47.000 210 21207.24 59.67 42864.16 47823.47 2015-07-29 12:41:48.000 210 21207.26 59.65 42864.16 47823.43 2015-07-29 12:41:49.000 210 21207.25 59.66 42864.11 47823.43 2015-07-29 12:41:50.000 210 21207.24 59.66 42864.15 47823.42 2015-07-29 12:41:51.000 210 21207.24 59.68 42864.15 47823.39 2015-07-29 12:41:52.000 210 21207.24 59.67 42864.12 47823.39 2015-07-29 12:41:53.000 210 21207.27 59.61 42864.13 47823.39 2015-07-29 12:41:54.000 210 21207.29 59.55 42864.15 47823.42 2015-07-29 12:41:55.000 210 21207.31 59.49 42864.22 47823.46 2015-07-29 12:41:56.000 210 21207.33 59.43 42864.25 47823.51 2015-07-29 12:41:57.000 210 21207.31 59.47 42864.29 47823.54 2015-07-29 12:41:58.000 210 21207.30 59.52 42864.30 47823.57 2015-07-29 12:41:59.000 210 21207.27 59.56 42864.28 47823.57 2015-07-29 12:42:00.000 210 21207.25 59.62 42864.26 47823.54 2015-07-29 12:42:01.000 210 21207.22 59.66 42864.20 47823.49 2015-07-29 12:42:02.000 210 21207.21 59.69 42864.13 47823.43 2015-07-29 12:42:03.000 210 21207.22 59.69 42864.13 47823.42 2015-07-29 12:42:04.000 210 21207.26 59.65 42864.08 47823.39 2015-07-29 12:42:05.000 210 21207.28 59.57 42864.09 47823.39 2015-07-29 12:42:06.000 210 21207.31 59.49 42864.17 47823.42 2015-07-29 12:42:07.000 210 21207.37 59.38 42864.21 47823.47 2015-07-29 12:42:08.000 210 21207.42 59.32 42864.27 47823.57 2015-07-29 12:42:09.000 210 21207.46 59.29 42864.29 47823.62 2015-07-29 12:42:10.000 210 21207.51 59.27 42864.31 47823.67 2015-07-29 12:42:11.000 210 21207.54 59.26 42864.36 47823.70 2015-07-29 12:42:12.000 210 21207.55 59.24 42864.40 47823.76 2015-07-29 12:42:13.000 210 21207.59 59.23 42864.42 47823.79 2015-07-29 12:42:14.000 210 21207.62 59.20 42864.47 47823.83 2015-07-29 12:42:15.000 210 21207.69 59.16 42864.48 47823.85 2015-07-29 12:42:16.000 210 21207.75 59.13 42864.53 47823.93 2015-07-29 12:42:17.000 210 21207.79 59.11 42864.56 47823.97 2015-07-29 12:42:18.000 210 21207.78 59.12 42864.56 47824.01 2015-07-29 12:42:19.000 210 21207.81 59.13 42864.60 47824.07 2015-07-29 12:42:20.000 210 21207.84 59.15 42864.62 47824.10 2015-07-29 12:42:21.000 210 21207.80 59.18 42864.62 47824.08 2015-07-29 12:42:22.000 210 21207.77 59.23 42864.60 47824.11 2015-07-29 12:42:23.000 210 21207.78 59.23 42864.60 47824.11 2015-07-29 12:42:24.000 210 21207.80 59.21 42864.61 47824.10 2015-07-29 12:42:25.000 210 21207.83 59.19 42864.63 47824.10 2015-07-29 12:42:26.000 210 21207.85 59.19 42864.64 47824.12 2015-07-29 12:42:27.000 210 21207.84 59.17 42864.64 47824.11 2015-07-29 12:42:28.000 210 21207.80 59.19 42864.63 47824.13 2015-07-29 12:42:29.000 210 21207.80 59.20 42864.65 47824.14 2015-07-29 12:42:30.000 210 21207.80 59.18 42864.67 47824.12 2015-07-29 12:42:31.000 210 21207.78 59.19 42864.66 47824.12 2015-07-29 12:42:32.000 210 21207.80 59.21 42864.64 47824.10 2015-07-29 12:42:33.000 210 21207.78 59.22 42864.64 47824.11 2015-07-29 12:42:34.000 210 21207.76 59.24 42864.67 47824.11 2015-07-29 12:42:35.000 210 21207.76 59.22 42864.66 47824.13 2015-07-29 12:42:36.000 210 21207.81 59.19 42864.70 47824.12 2015-07-29 12:42:37.000 210 21207.78 59.16 42864.68 47824.13 2015-07-29 12:42:38.000 210 21207.79 59.17 42864.73 47824.14 2015-07-29 12:42:39.000 210 21207.81 59.18 42864.71 47824.17 2015-07-29 12:42:40.000 210 21207.83 59.16 42864.71 47824.18 2015-07-29 12:42:41.000 210 21207.85 59.13 42864.72 47824.21 2015-07-29 12:42:42.000 210 21207.86 59.15 42864.77 47824.22 2015-07-29 12:42:43.000 210 21207.89 59.12 42864.85 47824.28 2015-07-29 12:42:44.000 210 21207.90 59.10 42864.84 47824.30 2015-07-29 12:42:45.000 210 21207.91 59.10 42864.87 47824.35 2015-07-29 12:42:46.000 210 21207.92 59.06 42864.87 47824.35 2015-07-29 12:42:47.000 210 21207.94 58.99 42864.89 47824.37 2015-07-29 12:42:48.000 210 21207.94 58.94 42864.88 47824.37 2015-07-29 12:42:49.000 210 21207.91 58.89 42864.88 47824.38 2015-07-29 12:42:50.000 210 21207.90 58.87 42864.87 47824.40 2015-07-29 12:42:51.000 210 21207.92 58.83 42864.89 47824.38 2015-07-29 12:42:52.000 210 21207.94 58.82 42864.88 47824.39 2015-07-29 12:42:53.000 210 21207.94 58.81 42864.89 47824.39 2015-07-29 12:42:54.000 210 21207.96 58.81 42864.90 47824.39 2015-07-29 12:42:55.000 210 21207.96 58.81 42864.91 47824.38 2015-07-29 12:42:56.000 210 21207.97 58.81 42864.87 47824.39 2015-07-29 12:42:57.000 210 21207.97 58.82 42864.90 47824.41 2015-07-29 12:42:58.000 210 21207.96 58.80 42864.93 47824.40 2015-07-29 12:42:59.000 210 21207.95 58.79 42864.92 47824.41 2015-07-29 12:43:00.000 210 21207.98 58.78 42864.91 47824.42 2015-07-29 12:43:01.000 210 21208.03 58.78 42864.91 47824.45 2015-07-29 12:43:02.000 210 21208.04 58.79 42864.95 47824.46 2015-07-29 12:43:03.000 210 21208.07 58.79 42864.92 47824.46 2015-07-29 12:43:04.000 210 21208.11 58.80 42864.88 47824.48 2015-07-29 12:43:05.000 210 21208.14 58.80 42864.89 47824.47 2015-07-29 12:43:06.000 210 21208.14 58.79 42864.87 47824.46 2015-07-29 12:43:07.000 210 21208.13 58.78 42864.85 47824.48 2015-07-29 12:43:08.000 210 21208.13 58.78 42864.84 47824.46 2015-07-29 12:43:09.000 210 21208.13 58.79 42864.83 47824.46 2015-07-29 12:43:10.000 210 21208.15 58.80 42864.85 47824.49 2015-07-29 12:43:11.000 210 21208.15 58.81 42864.83 47824.47 2015-07-29 12:43:12.000 210 21208.15 58.81 42864.84 47824.48 2015-07-29 12:43:13.000 210 21208.16 58.79 42864.87 47824.45 2015-07-29 12:43:14.000 210 21208.17 58.78 42864.85 47824.49 2015-07-29 12:43:15.000 210 21208.15 58.80 42864.87 47824.48 2015-07-29 12:43:16.000 210 21208.14 58.82 42864.88 47824.48 2015-07-29 12:43:17.000 210 21208.15 58.83 42864.86 47824.49 2015-07-29 12:43:18.000 210 21208.13 58.86 42864.88 47824.48 2015-07-29 12:43:19.000 210 21208.14 58.92 42864.89 47824.46 2015-07-29 12:43:20.000 210 21208.10 58.97 42864.88 47824.46 2015-07-29 12:43:21.000 210 21208.04 59.02 42864.86 47824.44 2015-07-29 12:43:22.000 210 21208.04 59.07 42864.85 47824.42 2015-07-29 12:43:23.000 210 21208.05 59.07 42864.82 47824.39 2015-07-29 12:43:24.000 210 21208.07 59.02 42864.83 47824.41 2015-07-29 12:43:25.000 210 21208.06 59.03 42864.86 47824.41 2015-07-29 12:43:26.000 210 21208.06 59.02 42864.87 47824.41 2015-07-29 12:43:27.000 210 21208.04 59.02 42864.88 47824.45 2015-07-29 12:43:28.000 210 21208.01 59.01 42864.93 47824.42 2015-07-29 12:43:29.000 210 21208.01 59.01 42864.90 47824.42 2015-07-29 12:43:30.000 210 21208.02 59.00 42864.90 47824.43 2015-07-29 12:43:31.000 210 21207.99 58.96 42864.92 47824.45 2015-07-29 12:43:32.000 210 21207.97 58.94 42864.92 47824.43 2015-07-29 12:43:33.000 210 21208.00 58.94 42864.93 47824.44 2015-07-29 12:43:34.000 210 21207.99 58.95 42864.94 47824.43 2015-07-29 12:43:35.000 210 21207.99 58.97 42864.89 47824.44 2015-07-29 12:43:36.000 210 21207.97 58.99 42864.86 47824.42 2015-07-29 12:43:37.000 210 21208.02 58.99 42864.86 47824.39 2015-07-29 12:43:38.000 210 21208.01 58.98 42864.81 47824.37 2015-07-29 12:43:39.000 210 21208.01 58.94 42864.81 47824.37 2015-07-29 12:43:40.000 210 21208.02 58.94 42864.80 47824.39 2015-07-29 12:43:41.000 210 21208.05 58.88 42864.82 47824.40 2015-07-29 12:43:42.000 210 21208.08 58.85 42864.87 47824.39 2015-07-29 12:43:43.000 210 21208.06 58.83 42864.85 47824.43 2015-07-29 12:43:44.000 210 21208.08 58.83 42864.84 47824.44 2015-07-29 12:43:45.000 210 21208.10 58.81 42864.86 47824.44 2015-07-29 12:43:46.000 210 21208.13 58.76 42864.88 47824.46 2015-07-29 12:43:47.000 210 21208.16 58.74 42864.90 47824.46 2015-07-29 12:43:48.000 210 21208.18 58.72 42864.87 47824.50 2015-07-29 12:43:49.000 210 21208.20 58.70 42864.87 47824.53 2015-07-29 12:43:50.000 210 21208.20 58.69 42864.92 47824.53 2015-07-29 12:43:51.000 210 21208.23 58.70 42864.94 47824.56 2015-07-29 12:43:52.000 210 21208.24 58.69 42864.90 47824.56 2015-07-29 12:43:53.000 210 21208.24 58.69 42864.88 47824.57 2015-07-29 12:43:54.000 210 21208.21 58.66 42864.94 47824.57 2015-07-29 12:43:55.000 210 21208.20 58.68 42864.94 47824.58 2015-07-29 12:43:56.000 210 21208.20 58.70 42864.95 47824.57 2015-07-29 12:43:57.000 210 21208.19 58.71 42864.95 47824.56 2015-07-29 12:43:58.000 210 21208.19 58.73 42864.96 47824.58 2015-07-29 12:43:59.000 210 21208.17 58.76 42864.95 47824.56 2015-07-29 12:44:00.000 210 21208.14 58.78 42864.92 47824.52 2015-07-29 12:44:01.000 210 21208.15 58.79 42864.91 47824.56 2015-07-29 12:44:02.000 210 21208.17 58.81 42864.92 47824.55 2015-07-29 12:44:03.000 210 21208.16 58.90 42864.91 47824.53 2015-07-29 12:44:04.000 210 21208.12 58.97 42864.86 47824.52 2015-07-29 12:44:05.000 210 21208.10 59.04 42864.82 47824.47 2015-07-29 12:44:06.000 210 21208.11 59.07 42864.76 47824.41 2015-07-29 12:44:07.000 210 21208.06 59.09 42864.76 47824.40 2015-07-29 12:44:08.000 210 21208.07 59.10 42864.75 47824.34 2015-07-29 12:44:09.000 210 21208.06 59.11 42864.74 47824.34 2015-07-29 12:44:10.000 210 21208.07 59.12 42864.72 47824.33 2015-07-29 12:44:11.000 210 21208.06 59.14 42864.68 47824.30 2015-07-29 12:44:12.000 210 21208.08 59.16 42864.67 47824.29 2015-07-29 12:44:13.000 210 21208.09 59.17 42864.69 47824.31 2015-07-29 12:44:14.000 210 21208.09 59.18 42864.67 47824.32 2015-07-29 12:44:15.000 210 21208.11 59.16 42864.69 47824.32 2015-07-29 12:44:16.000 210 21208.16 59.14 42864.71 47824.34 2015-07-29 12:44:17.000 210 21208.21 59.12 42864.73 47824.35 2015-07-29 12:44:18.000 210 21208.24 59.09 42864.74 47824.38 2015-07-29 12:44:19.000 210 21208.24 59.08 42864.76 47824.41 2015-07-29 12:44:20.000 210 21208.26 59.07 42864.75 47824.41 2015-07-29 12:44:21.000 210 21208.20 59.13 42864.72 47824.44 2015-07-29 12:44:22.000 210 21208.20 59.15 42864.68 47824.39 2015-07-29 12:44:23.000 210 21208.19 59.13 42864.63 47824.35 2015-07-29 12:44:24.000 210 21208.20 59.12 42864.60 47824.30 2015-07-29 12:44:25.000 210 21208.17 59.14 42864.54 47824.29 2015-07-29 12:44:26.000 210 21208.14 59.19 42864.49 47824.22 2015-07-29 12:44:27.000 210 21208.08 59.29 42864.48 47824.17 2015-07-29 12:44:28.000 210 21208.07 59.34 42864.45 47824.14 2015-07-29 12:44:29.000 210 21208.10 59.36 42864.42 47824.07 2015-07-29 12:44:30.000 210 21208.10 59.36 42864.42 47824.08 2015-07-29 12:44:31.000 210 21208.10 59.34 42864.40 47824.05 2015-07-29 12:44:32.000 210 21208.15 59.32 42864.39 47824.05 2015-07-29 12:44:33.000 210 21208.20 59.30 42864.37 47824.04 2015-07-29 12:44:34.000 210 21208.20 59.35 42864.38 47824.07 2015-07-29 12:44:35.000 210 21208.21 59.41 42864.39 47824.08 2015-07-29 12:44:36.000 210 21208.18 59.45 42864.39 47824.08 2015-07-29 12:44:37.000 210 21208.16 59.46 42864.39 47824.05 2015-07-29 12:44:38.000 210 21208.16 59.46 42864.44 47824.12 2015-07-29 12:44:39.000 210 21208.14 59.43 42864.46 47824.14 2015-07-29 12:44:40.000 210 21208.16 59.43 42864.48 47824.16 2015-07-29 12:44:41.000 210 21208.19 59.43 42864.51 47824.17 2015-07-29 12:44:42.000 210 21208.21 59.43 42864.51 47824.17 2015-07-29 12:44:43.000 210 21208.23 59.41 42864.53 47824.22 2015-07-29 12:44:44.000 210 21208.27 59.40 42864.56 47824.24 2015-07-29 12:44:45.000 210 21208.28 59.39 42864.56 47824.25 2015-07-29 12:44:46.000 210 21208.27 59.39 42864.62 47824.29 2015-07-29 12:44:47.000 210 21208.23 59.41 42864.61 47824.28 2015-07-29 12:44:48.000 210 21208.26 59.40 42864.63 47824.30 2015-07-29 12:44:49.000 210 21208.24 59.39 42864.63 47824.31 2015-07-29 12:44:50.000 210 21208.22 59.37 42864.63 47824.30 2015-07-29 12:44:51.000 210 21208.19 59.37 42864.67 47824.31 2015-07-29 12:44:52.000 210 21208.14 59.35 42864.66 47824.30 2015-07-29 12:44:53.000 210 21208.13 59.37 42864.63 47824.30 2015-07-29 12:44:54.000 210 21208.07 59.42 42864.63 47824.26 2015-07-29 12:44:55.000 210 21208.06 59.45 42864.60 47824.21 2015-07-29 12:44:56.000 210 21208.09 59.48 42864.54 47824.19 2015-07-29 12:44:57.000 210 21208.07 59.48 42864.51 47824.16 2015-07-29 12:44:58.000 210 21208.07 59.45 42864.49 47824.12 2015-07-29 12:44:59.000 210 21208.08 59.43 42864.46 47824.12 2015-07-29 12:45:00.000 210 21208.07 59.44 42864.48 47824.13 2015-07-29 12:45:01.000 210 21208.12 59.42 42864.48 47824.14 2015-07-29 12:45:02.000 210 21208.14 59.42 42864.52 47824.15 2015-07-29 12:45:03.000 210 21208.15 59.41 42864.51 47824.18 2015-07-29 12:45:04.000 210 21208.19 59.40 42864.53 47824.18 2015-07-29 12:45:05.000 210 21208.22 59.39 42864.53 47824.19 2015-07-29 12:45:06.000 210 21208.28 59.37 42864.56 47824.20 2015-07-29 12:45:07.000 210 21208.29 59.36 42864.61 47824.25 2015-07-29 12:45:08.000 210 21208.37 59.30 42864.61 47824.31 2015-07-29 12:45:09.000 210 21208.36 59.28 42864.57 47824.34 2015-07-29 12:45:10.000 210 21208.37 59.29 42864.59 47824.35 2015-07-29 12:45:11.000 210 21208.36 59.33 42864.58 47824.35 2015-07-29 12:45:12.000 210 21208.34 59.34 42864.58 47824.34 2015-07-29 12:45:13.000 210 21208.34 59.34 42864.56 47824.32 2015-07-29 12:45:14.000 210 21208.35 59.34 42864.53 47824.34 2015-07-29 12:45:15.000 210 21208.38 59.32 42864.56 47824.30 2015-07-29 12:45:16.000 210 21208.40 59.29 42864.58 47824.33 2015-07-29 12:45:17.000 210 21208.41 59.29 42864.55 47824.35 2015-07-29 12:45:18.000 210 21208.44 59.31 42864.58 47824.36 2015-07-29 12:45:19.000 210 21208.43 59.28 42864.64 47824.41 2015-07-29 12:45:20.000 210 21208.42 59.27 42864.69 47824.43 2015-07-29 12:45:21.000 210 21208.41 59.28 42864.72 47824.46 2015-07-29 12:45:22.000 210 21208.44 59.25 42864.74 47824.50 2015-07-29 12:45:23.000 210 21208.48 59.22 42864.79 47824.54 2015-07-29 12:45:24.000 210 21208.51 59.18 42864.78 47824.56 2015-07-29 12:45:25.000 210 21208.52 59.13 42864.82 47824.60 2015-07-29 12:45:26.000 210 21208.55 59.07 42864.87 47824.64 2015-07-29 12:45:27.000 210 21208.60 59.04 42864.91 47824.70 2015-07-29 12:45:28.000 210 21208.63 58.97 42864.98 47824.74 2015-07-29 12:45:29.000 210 21208.65 58.99 42864.99 47824.79 2015-07-29 12:45:30.000 210 21208.66 58.99 42865.00 47824.84 2015-07-29 12:45:31.000 210 21208.63 58.99 42865.03 47824.84 2015-07-29 12:45:32.000 210 21208.61 59.02 42865.02 47824.85 2015-07-29 12:45:33.000 210 21208.57 59.05 42865.05 47824.84 2015-07-29 12:45:34.000 210 21208.51 59.05 42865.04 47824.83 2015-07-29 12:45:35.000 210 21208.48 59.10 42865.04 47824.84 2015-07-29 12:45:36.000 210 21208.44 59.13 42865.03 47824.82 2015-07-29 12:45:37.000 210 21208.40 59.15 42865.00 47824.78 2015-07-29 12:45:38.000 210 21208.40 59.16 42865.00 47824.73 2015-07-29 12:45:39.000 210 21208.40 59.17 42864.97 47824.70 2015-07-29 12:45:40.000 210 21208.44 59.16 42864.94 47824.68 2015-07-29 12:45:41.000 210 21208.47 59.13 42864.89 47824.68 2015-07-29 12:45:42.000 210 21208.50 59.13 42864.89 47824.68 2015-07-29 12:45:43.000 210 21208.55 59.10 42864.90 47824.70 2015-07-29 12:45:44.000 210 21208.59 59.09 42864.90 47824.71 2015-07-29 12:45:45.000 210 21208.58 59.13 42864.89 47824.71 2015-07-29 12:45:46.000 210 21208.61 59.10 42864.90 47824.74 2015-07-29 12:45:47.000 210 21208.64 59.07 42864.92 47824.73 2015-07-29 12:45:48.000 210 21208.65 59.04 42864.94 47824.75 2015-07-29 12:45:49.000 210 21208.66 59.01 42864.98 47824.77 2015-07-29 12:45:50.000 210 21208.66 59.01 42864.95 47824.80 2015-07-29 12:45:51.000 210 21208.64 59.02 42864.95 47824.79 2015-07-29 12:45:52.000 210 21208.64 58.99 42864.96 47824.78 2015-07-29 12:45:53.000 210 21208.62 58.98 42864.96 47824.79 2015-07-29 12:45:54.000 210 21208.61 58.98 42864.93 47824.74 2015-07-29 12:45:55.000 210 21208.60 58.96 42864.93 47824.75 2015-07-29 12:45:56.000 210 21208.60 58.94 42864.94 47824.74 2015-07-29 12:45:57.000 210 21208.60 58.94 42864.95 47824.74 2015-07-29 12:45:58.000 210 21208.59 58.97 42864.95 47824.74 2015-07-29 12:45:59.000 210 21208.64 58.94 42864.97 47824.75 2015-07-29 12:46:00.000 210 21208.64 58.94 42864.93 47824.76 2015-07-29 12:46:01.000 210 21208.68 58.95 42864.92 47824.77 2015-07-29 12:46:02.000 210 21208.71 58.97 42864.93 47824.78 2015-07-29 12:46:03.000 210 21208.69 59.02 42864.92 47824.80 2015-07-29 12:46:04.000 210 21208.69 59.05 42864.92 47824.79 2015-07-29 12:46:05.000 210 21208.70 59.05 42864.95 47824.79 2015-07-29 12:46:06.000 210 21208.75 59.04 42864.91 47824.77 2015-07-29 12:46:07.000 210 21208.79 59.03 42864.89 47824.78 2015-07-29 12:46:08.000 210 21208.80 59.05 42864.90 47824.80 2015-07-29 12:46:09.000 210 21208.83 59.04 42864.92 47824.79 2015-07-29 12:46:10.000 210 21208.88 59.03 42864.91 47824.83 2015-07-29 12:46:11.000 210 21208.90 59.04 42864.94 47824.83 2015-07-29 12:46:12.000 210 21208.89 59.08 42864.90 47824.86 2015-07-29 12:46:13.000 210 21208.87 59.11 42864.85 47824.85 2015-07-29 12:46:14.000 210 21208.85 59.16 42864.82 47824.78 2015-07-29 12:46:15.000 210 21208.82 59.23 42864.81 47824.77 2015-07-29 12:46:16.000 210 21208.82 59.28 42864.78 47824.73 2015-07-29 12:46:17.000 210 21208.76 59.31 42864.73 47824.68 2015-07-29 12:46:18.000 210 21208.77 59.37 42864.69 47824.64 2015-07-29 12:46:19.000 210 21208.77 59.43 42864.63 47824.60 2015-07-29 12:46:20.000 210 21208.71 59.47 42864.60 47824.56 2015-07-29 12:46:21.000 210 21208.66 59.49 42864.60 47824.48 2015-07-29 12:46:22.000 210 21208.65 59.50 42864.57 47824.46 2015-07-29 12:46:23.000 210 21208.62 59.52 42864.54 47824.46 2015-07-29 12:46:24.000 210 21208.66 59.51 42864.55 47824.43 2015-07-29 12:46:25.000 210 21208.64 59.51 42864.54 47824.43 2015-07-29 12:46:26.000 210 21208.61 59.53 42864.55 47824.40 2015-07-29 12:46:27.000 210 21208.57 59.55 42864.51 47824.39 2015-07-29 12:46:28.000 210 21208.55 59.53 42864.50 47824.35 2015-07-29 12:46:29.000 210 21208.54 59.52 42864.57 47824.33 2015-07-29 12:46:30.000 210 21208.57 59.49 42864.57 47824.36 2015-07-29 12:46:31.000 210 21208.57 59.47 42864.55 47824.36 2015-07-29 12:46:32.000 210 21208.61 59.45 42864.56 47824.36 2015-07-29 12:46:33.000 210 21208.62 59.44 42864.56 47824.37 2015-07-29 12:46:34.000 210 21208.60 59.45 42864.56 47824.40 2015-07-29 12:46:35.000 210 21208.57 59.45 42864.56 47824.39 2015-07-29 12:46:36.000 210 21208.54 59.44 42864.58 47824.38 2015-07-29 12:46:37.000 210 21208.51 59.43 42864.55 47824.40 2015-07-29 12:46:38.000 210 21208.48 59.43 42864.53 47824.37 2015-07-29 12:46:39.000 210 21208.46 59.42 42864.50 47824.35 2015-07-29 12:46:40.000 210 21208.45 59.44 42864.49 47824.32 2015-07-29 12:46:41.000 210 21208.40 59.46 42864.52 47824.32 2015-07-29 12:46:42.000 210 21208.42 59.44 42864.56 47824.32 2015-07-29 12:46:43.000 210 21208.43 59.49 42864.54 47824.32 2015-07-29 12:46:44.000 210 21208.42 59.49 42864.52 47824.30 2015-07-29 12:46:45.000 210 21208.46 59.49 42864.50 47824.31 2015-07-29 12:46:46.000 210 21208.50 59.51 42864.48 47824.28 2015-07-29 12:46:47.000 210 21208.54 59.47 42864.50 47824.31 2015-07-29 12:46:48.000 210 21208.61 59.39 42864.50 47824.33 2015-07-29 12:46:49.000 210 21208.66 59.35 42864.54 47824.38 2015-07-29 12:46:50.000 210 21208.70 59.31 42864.57 47824.42 2015-07-29 12:46:51.000 210 21208.72 59.32 42864.62 47824.46 2015-07-29 12:46:52.000 210 21208.77 59.32 42864.63 47824.51 2015-07-29 12:46:53.000 210 21208.79 59.29 42864.63 47824.55 2015-07-29 12:46:54.000 210 21208.82 59.27 42864.67 47824.57 2015-07-29 12:46:55.000 210 21208.82 59.34 42864.62 47824.59 2015-07-29 12:46:56.000 210 21208.80 59.36 42864.60 47824.58 2015-07-29 12:46:57.000 210 21208.80 59.36 42864.63 47824.56 2015-07-29 12:46:58.000 210 21208.80 59.35 42864.61 47824.56 2015-07-29 12:46:59.000 210 21208.81 59.32 42864.64 47824.53 2015-07-29 12:47:00.000 210 21208.78 59.31 42864.66 47824.55 2015-07-29 12:47:01.000 210 21208.79 59.31 42864.65 47824.58 2015-07-29 12:47:02.000 210 21208.78 59.35 42864.62 47824.58 2015-07-29 12:47:03.000 210 21208.78 59.38 42864.61 47824.57 2015-07-29 12:47:04.000 210 21208.76 59.44 42864.57 47824.54 2015-07-29 12:47:05.000 210 21208.74 59.45 42864.53 47824.51 2015-07-29 12:47:06.000 210 21208.75 59.44 42864.52 47824.49 2015-07-29 12:47:07.000 210 21208.80 59.41 42864.53 47824.48 2015-07-29 12:47:08.000 210 21208.81 59.42 42864.53 47824.45 2015-07-29 12:47:09.000 210 21208.78 59.42 42864.50 47824.48 2015-07-29 12:47:10.000 210 21208.74 59.43 42864.53 47824.46 2015-07-29 12:47:11.000 210 21208.77 59.45 42864.54 47824.48 2015-07-29 12:47:12.000 210 21208.78 59.45 42864.53 47824.46 2015-07-29 12:47:13.000 210 21208.77 59.48 42864.56 47824.47 2015-07-29 12:47:14.000 210 21208.76 59.44 42864.57 47824.49 2015-07-29 12:47:15.000 210 21208.74 59.45 42864.59 47824.49 2015-07-29 12:47:16.000 210 21208.72 59.47 42864.61 47824.50 2015-07-29 12:47:17.000 210 21208.75 59.46 42864.59 47824.51 2015-07-29 12:47:18.000 210 21208.76 59.48 42864.61 47824.52 2015-07-29 12:47:19.000 210 21208.76 59.49 42864.61 47824.52 2015-07-29 12:47:20.000 210 21208.77 59.50 42864.60 47824.54 2015-07-29 12:47:21.000 210 21208.78 59.51 42864.60 47824.54 2015-07-29 12:47:22.000 210 21208.78 59.52 42864.61 47824.54 2015-07-29 12:47:23.000 210 21208.77 59.56 42864.60 47824.55 2015-07-29 12:47:24.000 210 21208.77 59.56 42864.58 47824.51 2015-07-29 12:47:25.000 210 21208.76 59.60 42864.60 47824.51 2015-07-29 12:47:26.000 210 21208.74 59.62 42864.58 47824.49 2015-07-29 12:47:27.000 210 21208.75 59.64 42864.58 47824.51 2015-07-29 12:47:28.000 210 21208.75 59.60 42864.58 47824.49 2015-07-29 12:47:29.000 210 21208.76 59.60 42864.60 47824.50 2015-07-29 12:47:30.000 210 21208.75 59.59 42864.63 47824.53 2015-07-29 12:47:31.000 210 21208.73 59.59 42864.60 47824.51 2015-07-29 12:47:32.000 210 21208.76 59.63 42864.61 47824.52 2015-07-29 12:47:33.000 210 21208.74 59.68 42864.57 47824.53 2015-07-29 12:47:34.000 210 21208.73 59.70 42864.59 47824.53 2015-07-29 12:47:35.000 210 21208.76 59.70 42864.61 47824.52 2015-07-29 12:47:36.000 210 21208.75 59.69 42864.62 47824.51 2015-07-29 12:47:37.000 210 21208.76 59.69 42864.65 47824.51 2015-07-29 12:47:38.000 210 21208.77 59.72 42864.64 47824.55 2015-07-29 12:47:39.000 210 21208.78 59.72 42864.66 47824.56 2015-07-29 12:47:40.000 210 21208.78 59.73 42864.69 47824.57 2015-07-29 12:47:41.000 210 21208.83 59.73 42864.69 47824.58 2015-07-29 12:47:42.000 210 21208.84 59.75 42864.68 47824.62 2015-07-29 12:47:43.000 210 21208.85 59.75 42864.67 47824.61 2015-07-29 12:47:44.000 210 21208.83 59.80 42864.62 47824.62 2015-07-29 12:47:45.000 210 21208.80 59.87 42864.61 47824.60 2015-07-29 12:47:46.000 210 21208.83 59.90 42864.57 47824.55 2015-07-29 12:47:47.000 210 21208.82 59.92 42864.52 47824.51 2015-07-29 12:47:48.000 210 21208.82 59.94 42864.51 47824.49 2015-07-29 12:47:49.000 210 21208.80 59.96 42864.49 47824.45 2015-07-29 12:47:50.000 210 21208.81 59.97 42864.45 47824.44 2015-07-29 12:47:51.000 210 21208.81 59.98 42864.41 47824.43 2015-07-29 12:47:52.000 210 21208.81 59.98 42864.41 47824.41 2015-07-29 12:47:53.000 210 21208.80 59.98 42864.42 47824.40 2015-07-29 12:47:54.000 210 21208.80 59.97 42864.42 47824.38 2015-07-29 12:47:55.000 210 21208.79 59.96 42864.43 47824.41 2015-07-29 12:47:56.000 210 21208.84 59.90 42864.43 47824.39 2015-07-29 12:47:57.000 210 21208.87 59.87 42864.46 47824.39 2015-07-29 12:47:58.000 210 21208.89 59.87 42864.46 47824.44 2015-07-29 12:47:59.000 210 21208.90 59.84 42864.49 47824.47 2015-07-29 12:48:00.000 210 21208.92 59.83 42864.51 47824.44 2015-07-29 12:48:01.000 210 21208.91 59.83 42864.48 47824.48 2015-07-29 12:48:02.000 210 21208.91 59.87 42864.49 47824.49 2015-07-29 12:48:03.000 210 21208.89 59.82 42864.51 47824.50 2015-07-29 12:48:04.000 210 21208.90 59.75 42864.53 47824.48 2015-07-29 12:48:05.000 210 21208.90 59.73 42864.59 47824.53 2015-07-29 12:48:06.000 210 21208.90 59.74 42864.67 47824.57 2015-07-29 12:48:07.000 210 21208.93 59.72 42864.67 47824.61 2015-07-29 12:48:08.000 210 21208.92 59.73 42864.68 47824.65 2015-07-29 12:48:09.000 210 21208.93 59.76 42864.73 47824.67 2015-07-29 12:48:10.000 210 21208.94 59.77 42864.74 47824.69 2015-07-29 12:48:11.000 210 21208.95 59.77 42864.75 47824.74 2015-07-29 12:48:12.000 210 21208.94 59.79 42864.75 47824.73 2015-07-29 12:48:13.000 210 21208.91 59.83 42864.74 47824.72 2015-07-29 12:48:14.000 210 21208.89 59.84 42864.71 47824.69 2015-07-29 12:48:15.000 210 21208.91 59.86 42864.68 47824.66 2015-07-29 12:48:16.000 210 21208.94 59.83 42864.66 47824.64 2015-07-29 12:48:17.000 210 21208.93 59.80 42864.61 47824.61 2015-07-29 12:48:18.000 210 21208.91 59.79 42864.62 47824.63 2015-07-29 12:48:19.000 210 21208.90 59.80 42864.65 47824.60 2015-07-29 12:48:20.000 210 21208.95 59.80 42864.66 47824.61 2015-07-29 12:48:21.000 210 21208.97 59.80 42864.65 47824.63 2015-07-29 12:48:22.000 210 21208.96 59.77 42864.64 47824.63 2015-07-29 12:48:23.000 210 21208.95 59.74 42864.68 47824.65 2015-07-29 12:48:24.000 210 21208.97 59.73 42864.73 47824.67 2015-07-29 12:48:25.000 210 21208.97 59.68 42864.77 47824.69 2015-07-29 12:48:26.000 210 21208.92 59.67 42864.78 47824.73 2015-07-29 12:48:27.000 210 21208.89 59.68 42864.74 47824.72 2015-07-29 12:48:28.000 210 21208.88 59.62 42864.72 47824.69 2015-07-29 12:48:29.000 210 21208.85 59.61 42864.72 47824.67 2015-07-29 12:48:30.000 210 21208.82 59.60 42864.72 47824.66 2015-07-29 12:48:31.000 210 21208.86 59.60 42864.74 47824.64 2015-07-29 12:48:32.000 210 21208.83 59.61 42864.71 47824.61 2015-07-29 12:48:33.000 210 21208.75 59.66 42864.70 47824.63 2015-07-29 12:48:34.000 210 21208.73 59.68 42864.64 47824.57 2015-07-29 12:48:35.000 210 21208.71 59.74 42864.62 47824.54 2015-07-29 12:48:36.000 210 21208.71 59.78 42864.61 47824.49 2015-07-29 12:48:37.000 210 21208.69 59.81 42864.57 47824.46 2015-07-29 12:48:38.000 210 21208.68 59.85 42864.52 47824.42 2015-07-29 12:48:39.000 210 21208.66 59.87 42864.52 47824.40 2015-07-29 12:48:40.000 210 21208.66 59.88 42864.49 47824.35 2015-07-29 12:48:41.000 210 21208.67 59.85 42864.53 47824.38 2015-07-29 12:48:42.000 210 21208.70 59.82 42864.53 47824.40 2015-07-29 12:48:43.000 210 21208.71 59.84 42864.53 47824.42 2015-07-29 12:48:44.000 210 21208.72 59.83 42864.53 47824.42 2015-07-29 12:48:45.000 210 21208.73 59.82 42864.53 47824.43 2015-07-29 12:48:46.000 210 21208.71 59.86 42864.56 47824.45 2015-07-29 12:48:47.000 210 21208.70 59.86 42864.59 47824.43 2015-07-29 12:48:48.000 210 21208.68 59.86 42864.56 47824.45 2015-07-29 12:48:49.000 210 21208.66 59.85 42864.56 47824.44 2015-07-29 12:48:50.000 210 21208.64 59.87 42864.54 47824.41 2015-07-29 12:48:51.000 210 21208.64 59.85 42864.57 47824.43 2015-07-29 12:48:52.000 210 21208.66 59.82 42864.58 47824.42 2015-07-29 12:48:53.000 210 21208.65 59.83 42864.58 47824.43 2015-07-29 12:48:54.000 210 21208.62 59.84 42864.60 47824.45 2015-07-29 12:48:55.000 210 21208.67 59.81 42864.62 47824.46 2015-07-29 12:48:56.000 210 21208.68 59.82 42864.61 47824.47 2015-07-29 12:48:57.000 210 21208.65 59.80 42864.58 47824.47 2015-07-29 12:48:58.000 210 21208.63 59.76 42864.62 47824.47 2015-07-29 12:48:59.000 210 21208.66 59.74 42864.61 47824.50 2015-07-29 12:49:00.000 210 21208.62 59.74 42864.64 47824.47 2015-07-29 12:49:01.000 210 21208.57 59.75 42864.61 47824.48 2015-07-29 12:49:02.000 210 21208.55 59.75 42864.62 47824.48 2015-07-29 12:49:03.000 210 21208.52 59.70 42864.64 47824.44 2015-07-29 12:49:04.000 210 21208.48 59.68 42864.65 47824.46 2015-07-29 12:49:05.000 210 21208.48 59.69 42864.64 47824.44 2015-07-29 12:49:06.000 210 21208.50 59.71 42864.63 47824.44 2015-07-29 12:49:07.000 210 21208.51 59.77 42864.65 47824.48 2015-07-29 12:49:08.000 210 21208.50 59.92 42864.69 47824.47 2015-07-29 12:49:09.000 210 21208.48 60.11 42864.67 47824.48 2015-07-29 12:49:10.000 210 21208.43 60.32 42864.66 47824.49 2015-07-29 12:49:11.000 210 21208.38 60.47 42864.69 47824.45 2015-07-29 12:49:12.000 210 21208.35 60.60 42864.70 47824.44 2015-07-29 12:49:13.000 210 21208.31 60.67 42864.68 47824.43 2015-07-29 12:49:14.000 210 21208.34 60.68 42864.64 47824.44 2015-07-29 12:49:15.000 210 21208.35 60.69 42864.66 47824.43 2015-07-29 12:49:16.000 210 21208.38 60.70 42864.65 47824.43 2015-07-29 12:49:17.000 210 21208.38 60.73 42864.64 47824.43 2015-07-29 12:49:18.000 210 21208.37 60.74 42864.62 47824.43 2015-07-29 12:49:19.000 210 21208.39 60.75 42864.59 47824.42 2015-07-29 12:49:20.000 210 21208.40 60.77 42864.57 47824.40 2015-07-29 12:49:21.000 210 21208.34 60.79 42864.56 47824.38 2015-07-29 12:49:22.000 210 21208.37 60.78 42864.57 47824.37 2015-07-29 12:49:23.000 210 21208.38 60.77 42864.57 47824.35 2015-07-29 12:49:24.000 210 21208.40 60.77 42864.55 47824.37 2015-07-29 12:49:25.000 210 21208.39 60.79 42864.54 47824.35 2015-07-29 12:49:26.000 210 21208.40 60.83 42864.55 47824.37 2015-07-29 12:49:27.000 210 21208.37 60.87 42864.51 47824.35 2015-07-29 12:49:28.000 210 21208.35 60.89 42864.51 47824.32 2015-07-29 12:49:29.000 210 21208.36 60.92 42864.47 47824.28 2015-07-29 12:49:30.000 210 21208.38 60.93 42864.45 47824.27 2015-07-29 12:49:31.000 210 21208.39 60.92 42864.44 47824.26 2015-07-29 12:49:32.000 210 21208.41 60.91 42864.41 47824.26 2015-07-29 12:49:33.000 210 21208.43 60.91 42864.43 47824.26 2015-07-29 12:49:34.000 210 21208.44 60.91 42864.45 47824.27 2015-07-29 12:49:35.000 210 21208.39 60.92 42864.43 47824.27 2015-07-29 12:49:36.000 210 21208.40 60.91 42864.42 47824.24 2015-07-29 12:49:37.000 210 21208.40 60.87 42864.44 47824.23 2015-07-29 12:49:38.000 210 21208.40 60.84 42864.45 47824.24 2015-07-29 12:49:39.000 210 21208.41 60.86 42864.46 47824.25 2015-07-29 12:49:40.000 210 21208.36 60.90 42864.44 47824.26 2015-07-29 12:49:41.000 210 21208.35 60.93 42864.43 47824.22 2015-07-29 12:49:42.000 210 21208.30 60.98 42864.39 47824.19 2015-07-29 12:49:43.000 210 21208.27 61.00 42864.36 47824.14 2015-07-29 12:49:44.000 210 21208.25 61.01 42864.35 47824.12 2015-07-29 12:49:45.000 210 21208.21 61.03 42864.35 47824.09 2015-07-29 12:49:46.000 210 21208.14 61.04 42864.32 47824.07 2015-07-29 12:49:47.000 210 21208.08 61.05 42864.26 47824.02 2015-07-29 12:49:48.000 210 21208.06 61.10 42864.29 47823.97 2015-07-29 12:49:49.000 210 21208.06 61.14 42864.24 47823.95 2015-07-29 12:49:50.000 210 21208.03 61.19 42864.19 47823.92 2015-07-29 12:49:51.000 210 21208.04 61.22 42864.17 47823.86 2015-07-29 12:49:52.000 210 21208.06 61.23 42864.14 47823.84 2015-07-29 12:49:53.000 210 21208.03 61.24 42864.11 47823.82 2015-07-29 12:49:54.000 210 21208.02 61.24 42864.09 47823.79 2015-07-29 12:49:55.000 210 21208.02 61.24 42864.10 47823.77 2015-07-29 12:49:56.000 210 21208.01 61.23 42864.09 47823.77 2015-07-29 12:49:57.000 210 21208.00 61.25 42864.06 47823.75 2015-07-29 12:49:58.000 210 21207.97 61.26 42864.05 47823.72 2015-07-29 12:49:59.000 210 21207.93 61.28 42864.02 47823.70 2015-07-29 12:50:00.000 210 21207.91 61.31 42864.04 47823.67 2015-07-29 12:50:01.000 210 21207.87 61.33 42864.00 47823.64 2015-07-29 12:50:02.000 210 21207.83 61.39 42863.97 47823.62 2015-07-29 12:50:03.000 210 21207.82 61.46 42863.92 47823.55 2015-07-29 12:50:04.000 210 21207.82 61.50 42863.87 47823.51 2015-07-29 12:50:05.000 210 21207.79 61.50 42863.85 47823.45 2015-07-29 12:50:06.000 210 21207.79 61.49 42863.81 47823.45 2015-07-29 12:50:07.000 210 21207.76 61.50 42863.78 47823.39 2015-07-29 12:50:08.000 210 21207.75 61.48 42863.80 47823.38 2015-07-29 12:50:09.000 210 21207.80 61.46 42863.80 47823.37 2015-07-29 12:50:10.000 210 21207.79 61.45 42863.79 47823.37 2015-07-29 12:50:11.000 210 21207.80 61.47 42863.77 47823.38 2015-07-29 12:50:12.000 210 21207.83 61.48 42863.75 47823.38 2015-07-29 12:50:13.000 210 21207.80 61.51 42863.75 47823.37 2015-07-29 12:50:14.000 210 21207.81 61.56 42863.75 47823.39 2015-07-29 12:50:15.000 210 21207.83 61.53 42863.75 47823.37 2015-07-29 12:50:16.000 210 21207.84 61.50 42863.77 47823.38 2015-07-29 12:50:17.000 210 21207.85 61.49 42863.78 47823.39 2015-07-29 12:50:18.000 210 21207.84 61.49 42863.78 47823.41 2015-07-29 12:50:19.000 210 21207.84 61.48 42863.81 47823.41 2015-07-29 12:50:20.000 210 21207.86 61.47 42863.78 47823.42 2015-07-29 12:50:21.000 210 21207.87 61.49 42863.80 47823.42 2015-07-29 12:50:22.000 210 21207.89 61.50 42863.79 47823.41 2015-07-29 12:50:23.000 210 21207.92 61.51 42863.76 47823.45 2015-07-29 12:50:24.000 210 21207.93 61.50 42863.80 47823.43 2015-07-29 12:50:25.000 210 21207.93 61.51 42863.79 47823.43 2015-07-29 12:50:26.000 210 21207.95 61.53 42863.75 47823.43 2015-07-29 12:50:27.000 210 21207.98 61.55 42863.72 47823.44 2015-07-29 12:50:28.000 210 21208.00 61.58 42863.73 47823.44 2015-07-29 12:50:29.000 210 21208.01 61.61 42863.76 47823.43 2015-07-29 12:50:30.000 210 21208.04 61.58 42863.76 47823.43 2015-07-29 12:50:31.000 210 21208.05 61.54 42863.74 47823.46 2015-07-29 12:50:32.000 210 21208.07 61.50 42863.74 47823.48 2015-07-29 12:50:33.000 210 21208.08 61.48 42863.77 47823.52 2015-07-29 12:50:34.000 210 21208.13 61.41 42863.83 47823.55 2015-07-29 12:50:35.000 210 21208.16 61.37 42863.88 47823.62 2015-07-29 12:50:36.000 210 21208.25 61.31 42863.98 47823.68 2015-07-29 12:50:37.000 210 21208.27 61.31 42863.97 47823.72 2015-07-29 12:50:38.000 210 21208.25 61.32 42864.01 47823.80 2015-07-29 12:50:39.000 210 21208.28 61.33 42864.03 47823.82 2015-07-29 12:50:40.000 210 21208.31 61.29 42864.06 47823.84 2015-07-29 12:50:41.000 210 21208.36 61.26 42864.05 47823.87 2015-07-29 12:50:42.000 210 21208.41 61.23 42864.07 47823.90 2015-07-29 12:50:43.000 210 21208.42 61.22 42864.11 47823.92 2015-07-29 12:50:44.000 210 21208.43 61.17 42864.14 47823.98 2015-07-29 12:50:45.000 210 21208.46 61.16 42864.17 47824.03 2015-07-29 12:50:46.000 210 21208.44 61.19 42864.19 47824.04 2015-07-29 12:50:47.000 210 21208.38 61.22 42864.20 47824.06 2015-07-29 12:50:48.000 210 21208.33 61.26 42864.18 47824.04 2015-07-29 12:50:49.000 210 21208.29 61.28 42864.17 47823.99 2015-07-29 12:50:50.000 210 21208.29 61.27 42864.18 47823.97 2015-07-29 12:50:51.000 210 21208.28 61.28 42864.16 47823.95 2015-07-29 12:50:52.000 210 21208.28 61.30 42864.14 47823.96 2015-07-29 12:50:53.000 210 21208.26 61.31 42864.12 47823.92 2015-07-29 12:50:54.000 210 21208.28 61.31 42864.09 47823.90 2015-07-29 12:50:55.000 210 21208.27 61.31 42864.12 47823.94 2015-07-29 12:50:56.000 210 21208.28 61.33 42864.07 47823.85 2015-07-29 12:50:57.000 210 21208.27 61.35 42864.07 47823.89 2015-07-29 12:50:58.000 210 21208.26 61.34 42864.04 47823.89 2015-07-29 12:50:59.000 210 21208.27 61.36 42864.08 47823.88 2015-07-29 12:51:00.000 210 21208.27 61.37 42864.10 47823.88 2015-07-29 12:51:01.000 210 21208.25 61.37 42864.08 47823.90 2015-07-29 12:51:02.000 210 21208.25 61.38 42864.08 47823.88 2015-07-29 12:51:03.000 210 21208.23 61.37 42864.07 47823.87 2015-07-29 12:51:04.000 210 21208.21 61.37 42864.07 47823.87 2015-07-29 12:51:05.000 210 21208.24 61.38 42864.07 47823.84 2015-07-29 12:51:06.000 210 21208.22 61.39 42864.08 47823.86 2015-07-29 12:51:07.000 210 21208.24 61.35 42864.09 47823.88 2015-07-29 12:51:08.000 210 21208.24 61.33 42864.08 47823.86 2015-07-29 12:51:09.000 210 21208.25 61.33 42864.09 47823.87 2015-07-29 12:51:10.000 210 21208.23 61.36 42864.10 47823.88 2015-07-29 12:51:11.000 210 21208.23 61.36 42864.10 47823.88 2015-07-29 12:51:12.000 210 21208.24 61.36 42864.11 47823.88 2015-07-29 12:51:13.000 210 21208.25 61.36 42864.09 47823.90 2015-07-29 12:51:14.000 210 21208.28 61.35 42864.11 47823.88 2015-07-29 12:51:15.000 210 21208.28 61.35 42864.12 47823.89 2015-07-29 12:51:16.000 210 21208.29 61.36 42864.08 47823.91 2015-07-29 12:51:17.000 210 21208.35 61.34 42864.08 47823.92 2015-07-29 12:51:18.000 210 21208.36 61.36 42864.06 47823.93 2015-07-29 12:51:19.000 210 21208.37 61.31 42864.09 47823.94 2015-07-29 12:51:20.000 210 21208.40 61.30 42864.10 47823.95 2015-07-29 12:51:21.000 210 21208.41 61.27 42864.11 47823.96 2015-07-29 12:51:22.000 210 21208.40 61.26 42864.12 47823.99 2015-07-29 12:51:23.000 210 21208.43 61.25 42864.16 47824.03 2015-07-29 12:51:24.000 210 21208.45 61.22 42864.21 47824.05 2015-07-29 12:51:25.000 210 21208.45 61.17 42864.24 47824.10 2015-07-29 12:51:26.000 210 21208.49 61.13 42864.26 47824.12 2015-07-29 12:51:27.000 210 21208.47 61.12 42864.29 47824.18 2015-07-29 12:51:28.000 210 21208.46 61.14 42864.32 47824.19 2015-07-29 12:51:29.000 210 21208.41 61.16 42864.32 47824.21 2015-07-29 12:51:30.000 210 21208.43 61.16 42864.31 47824.21 2015-07-29 12:51:31.000 210 21208.45 61.20 42864.28 47824.18 2015-07-29 12:51:32.000 210 21208.43 61.22 42864.24 47824.18 2015-07-29 12:51:33.000 210 21208.43 61.22 42864.28 47824.16 2015-07-29 12:51:34.000 210 21208.44 61.22 42864.25 47824.15 2015-07-29 12:51:35.000 210 21208.43 61.23 42864.23 47824.14 2015-07-29 12:51:36.000 210 21208.45 61.20 42864.21 47824.16 2015-07-29 12:51:37.000 210 21208.47 61.18 42864.24 47824.16 2015-07-29 12:51:38.000 210 21208.51 61.16 42864.27 47824.16 2015-07-29 12:51:39.000 210 21208.53 61.16 42864.26 47824.16 2015-07-29 12:51:40.000 210 21208.52 61.15 42864.25 47824.13 2015-07-29 12:51:41.000 210 21208.51 61.11 42864.27 47824.17 2015-07-29 12:51:42.000 210 21208.53 61.06 42864.30 47824.17 2015-07-29 12:51:43.000 210 21208.51 61.04 42864.31 47824.18 2015-07-29 12:51:44.000 210 21208.56 61.01 42864.31 47824.21 2015-07-29 12:51:45.000 210 21208.59 60.99 42864.31 47824.25 2015-07-29 12:51:46.000 210 21208.58 60.98 42864.35 47824.29 2015-07-29 12:51:47.000 210 21208.63 61.01 42864.38 47824.29 2015-07-29 12:51:48.000 210 21208.66 61.00 42864.37 47824.33 2015-07-29 12:51:49.000 210 21208.66 61.01 42864.39 47824.37 2015-07-29 12:51:50.000 210 21208.64 61.01 42864.41 47824.35 2015-07-29 12:51:51.000 210 21208.65 61.06 42864.43 47824.39 2015-07-29 12:51:52.000 210 21208.64 61.08 42864.44 47824.39 2015-07-29 12:51:53.000 210 21208.64 61.08 42864.40 47824.39 2015-07-29 12:51:54.000 210 21208.65 61.11 42864.40 47824.38 2015-07-29 12:51:55.000 210 21208.65 61.12 42864.41 47824.36 2015-07-29 12:51:56.000 210 21208.64 61.09 42864.42 47824.33 2015-07-29 12:51:57.000 210 21208.62 61.13 42864.40 47824.34 2015-07-29 12:51:58.000 210 21208.55 61.22 42864.32 47824.33 2015-07-29 12:51:59.000 210 21208.48 61.29 42864.30 47824.26 2015-07-29 12:52:00.000 210 21208.46 61.33 42864.26 47824.19 2015-07-29 12:52:01.000 210 21208.42 61.36 42864.20 47824.13 2015-07-29 12:52:02.000 210 21208.40 61.40 42864.13 47824.09 2015-07-29 12:52:03.000 210 21208.40 61.40 42864.08 47824.03 2015-07-29 12:52:04.000 210 21208.38 61.40 42864.02 47823.97 2015-07-29 12:52:05.000 210 21208.40 61.41 42863.96 47823.92 2015-07-29 12:52:06.000 210 21208.45 61.40 42863.89 47823.84 2015-07-29 12:52:07.000 210 21208.46 61.39 42863.86 47823.84 2015-07-29 12:52:08.000 210 21208.46 61.41 42863.87 47823.82 2015-07-29 12:52:09.000 210 21208.45 61.42 42863.90 47823.81 2015-07-29 12:52:10.000 210 21208.48 61.44 42863.85 47823.78 2015-07-29 12:52:11.000 210 21208.47 61.46 42863.86 47823.79 2015-07-29 12:52:12.000 210 21208.44 61.48 42863.87 47823.78 2015-07-29 12:52:13.000 210 21208.48 61.50 42863.85 47823.78 2015-07-29 12:52:14.000 210 21208.50 61.50 42863.80 47823.78 2015-07-29 12:52:15.000 210 21208.52 61.47 42863.82 47823.79 2015-07-29 12:52:16.000 210 21208.53 61.43 42863.88 47823.82 2015-07-29 12:52:17.000 210 21208.53 61.41 42863.87 47823.84 2015-07-29 12:52:18.000 210 21208.55 61.38 42863.89 47823.85 2015-07-29 12:52:19.000 210 21208.56 61.38 42863.93 47823.88 2015-07-29 12:52:20.000 210 21208.59 61.36 42863.90 47823.90 2015-07-29 12:52:21.000 210 21208.61 61.30 42863.94 47823.93 2015-07-29 12:52:22.000 210 21208.63 61.28 42863.96 47823.94 2015-07-29 12:52:23.000 210 21208.64 61.25 42863.99 47823.98 2015-07-29 12:52:24.000 210 21208.64 61.26 42864.04 47824.02 2015-07-29 12:52:25.000 210 21208.65 61.25 42864.08 47824.05 2015-07-29 12:52:26.000 210 21208.67 61.24 42864.09 47824.07 2015-07-29 12:52:27.000 210 21208.67 61.24 42864.09 47824.09 2015-07-29 12:52:28.000 210 21208.68 61.27 42864.07 47824.11 2015-07-29 12:52:29.000 210 21208.66 61.29 42864.03 47824.08 2015-07-29 12:52:30.000 210 21208.67 61.34 42864.02 47824.05 2015-07-29 12:52:31.000 210 21208.67 61.34 42864.01 47824.03 2015-07-29 12:52:32.000 210 21208.67 61.31 42863.99 47824.01 2015-07-29 12:52:33.000 210 21208.65 61.33 42863.97 47824.00 2015-07-29 12:52:34.000 210 21208.66 61.32 42863.92 47823.96 2015-07-29 12:52:35.000 210 21208.66 61.29 42863.93 47823.95 2015-07-29 12:52:36.000 210 21208.68 61.26 42863.91 47823.95 2015-07-29 12:52:37.000 210 21208.65 61.24 42863.93 47823.96 2015-07-29 12:52:38.000 210 21208.68 61.22 42863.96 47823.95 2015-07-29 12:52:39.000 210 21208.65 61.17 42863.96 47823.97 2015-07-29 12:52:40.000 210 21208.64 61.10 42864.00 47823.98 2015-07-29 12:52:41.000 210 21208.66 61.09 42864.01 47823.99 2015-07-29 12:52:42.000 210 21208.64 61.11 42864.06 47824.03 2015-07-29 12:52:43.000 210 21208.62 61.11 42864.09 47824.03 2015-07-29 12:52:44.000 210 21208.63 61.11 42864.06 47824.03 2015-07-29 12:52:45.000 210 21208.69 61.08 42864.08 47824.07 2015-07-29 12:52:46.000 210 21208.74 61.04 42864.10 47824.07 2015-07-29 12:52:47.000 210 21208.74 61.04 42864.10 47824.12 2015-07-29 12:52:48.000 210 21208.74 61.03 42864.13 47824.12 2015-07-29 12:52:49.000 210 21208.74 61.01 42864.15 47824.15 2015-07-29 12:52:50.000 210 21208.76 61.03 42864.13 47824.14 2015-07-29 12:52:51.000 210 21208.78 61.03 42864.15 47824.16 2015-07-29 12:52:52.000 210 21208.76 61.04 42864.15 47824.16 2015-07-29 12:52:53.000 210 21208.72 61.07 42864.15 47824.15 2015-07-29 12:52:54.000 210 21208.76 61.09 42864.09 47824.12 2015-07-29 12:52:55.000 210 21208.78 61.07 42864.05 47824.09 2015-07-29 12:52:56.000 210 21208.76 61.09 42864.02 47824.11 2015-07-29 12:52:57.000 210 21208.72 61.14 42863.99 47824.05 2015-07-29 12:52:58.000 210 21208.69 61.18 42863.97 47823.99 2015-07-29 12:52:59.000 210 21208.71 61.15 42863.94 47823.96 2015-07-29 12:53:00.000 210 21208.81 61.06 42863.92 47823.93 2015-07-29 12:53:01.000 210 21208.84 60.99 42863.98 47823.95 2015-07-29 12:53:02.000 210 21208.85 60.99 42864.01 47824.00 2015-07-29 12:53:03.000 210 21208.84 60.98 42864.00 47824.03 2015-07-29 12:53:04.000 210 21208.83 61.00 42864.05 47824.05 2015-07-29 12:53:05.000 210 21208.83 61.00 42864.03 47824.06 2015-07-29 12:53:06.000 210 21208.82 61.01 42864.01 47824.07 2015-07-29 12:53:07.000 210 21208.80 61.03 42863.99 47824.04 2015-07-29 12:53:08.000 210 21208.84 61.02 42863.97 47824.02 2015-07-29 12:53:09.000 210 21208.84 60.98 42863.98 47824.01 2015-07-29 12:53:10.000 210 21208.85 60.93 42863.97 47824.00 2015-07-29 12:53:11.000 210 21208.89 60.94 42863.95 47824.02 2015-07-29 12:53:12.000 210 21208.89 60.93 42863.98 47824.03 2015-07-29 12:53:13.000 210 21208.89 60.89 42864.00 47824.05 2015-07-29 12:53:14.000 210 21208.94 60.87 42864.03 47824.09 2015-07-29 12:53:15.000 210 21208.96 60.84 42864.06 47824.09 2015-07-29 12:53:16.000 210 21208.98 60.80 42864.07 47824.14 2015-07-29 12:53:17.000 210 21209.01 60.78 42864.13 47824.17 2015-07-29 12:53:18.000 210 21209.03 60.77 42864.14 47824.19 2015-07-29 12:53:19.000 210 21209.06 60.75 42864.11 47824.21 2015-07-29 12:53:20.000 210 21209.10 60.73 42864.14 47824.24 2015-07-29 12:53:21.000 210 21209.15 60.73 42864.19 47824.27 2015-07-29 12:53:22.000 210 21209.14 60.71 42864.18 47824.29 2015-07-29 12:53:23.000 210 21209.17 60.70 42864.19 47824.34 2015-07-29 12:53:24.000 210 21209.16 60.69 42864.22 47824.37 2015-07-29 12:53:25.000 210 21209.17 60.70 42864.24 47824.39 2015-07-29 12:53:26.000 210 21209.18 60.74 42864.27 47824.40 2015-07-29 12:53:27.000 210 21209.23 60.74 42864.25 47824.42 2015-07-29 12:53:28.000 210 21209.22 60.75 42864.25 47824.44 2015-07-29 12:53:29.000 210 21209.25 60.74 42864.27 47824.44 2015-07-29 12:53:30.000 210 21209.26 60.75 42864.25 47824.43 2015-07-29 12:53:31.000 210 21209.24 60.74 42864.25 47824.44 2015-07-29 12:53:32.000 210 21209.26 60.75 42864.30 47824.46 2015-07-29 12:53:33.000 210 21209.28 60.78 42864.29 47824.46 2015-07-29 12:53:34.000 210 21209.28 60.78 42864.30 47824.49 2015-07-29 12:53:35.000 210 21209.27 60.78 42864.30 47824.49 2015-07-29 12:53:36.000 210 21209.26 60.81 42864.33 47824.51 2015-07-29 12:53:37.000 210 21209.30 60.77 42864.34 47824.50 2015-07-29 12:53:38.000 210 21209.35 60.76 42864.30 47824.51 2015-07-29 12:53:39.000 210 21209.37 60.77 42864.28 47824.53 2015-07-29 12:53:40.000 210 21209.37 60.78 42864.28 47824.54 2015-07-29 12:53:41.000 210 21209.34 60.83 42864.28 47824.52 2015-07-29 12:53:42.000 210 21209.28 60.91 42864.25 47824.51 2015-07-29 12:53:43.000 210 21209.23 60.95 42864.22 47824.44 2015-07-29 12:53:44.000 210 21209.20 60.96 42864.21 47824.42 2015-07-29 12:53:45.000 210 21209.20 60.98 42864.22 47824.40 2015-07-29 12:53:46.000 210 21209.15 61.00 42864.23 47824.36 2015-07-29 12:53:47.000 210 21209.14 60.99 42864.18 47824.32 2015-07-29 12:53:48.000 210 21209.12 60.98 42864.16 47824.31 2015-07-29 12:53:49.000 210 21209.10 60.96 42864.15 47824.27 2015-07-29 12:53:50.000 210 21209.09 60.93 42864.13 47824.29 2015-07-29 12:53:51.000 210 21209.14 60.91 42864.10 47824.27 2015-07-29 12:53:52.000 210 21209.15 60.90 42864.12 47824.28 2015-07-29 12:53:53.000 210 21209.14 60.89 42864.16 47824.31 2015-07-29 12:53:54.000 210 21209.14 60.88 42864.19 47824.30 2015-07-29 12:53:55.000 210 21209.16 60.87 42864.19 47824.31 2015-07-29 12:53:56.000 210 21209.19 60.83 42864.20 47824.32 2015-07-29 12:53:57.000 210 21209.18 60.81 42864.17 47824.34 2015-07-29 12:53:58.000 210 21209.15 60.83 42864.17 47824.35 2015-07-29 12:53:59.000 210 21209.16 60.83 42864.15 47824.33 2015-07-29 12:54:00.000 210 21209.18 60.81 42864.18 47824.33 2015-07-29 12:54:01.000 210 21209.18 60.81 42864.15 47824.30 2015-07-29 12:54:02.000 210 21209.18 60.80 42864.13 47824.29 2015-07-29 12:54:03.000 210 21209.20 60.80 42864.15 47824.31 2015-07-29 12:54:04.000 210 21209.23 60.80 42864.13 47824.33 2015-07-29 12:54:05.000 210 21209.23 60.79 42864.14 47824.32 2015-07-29 12:54:06.000 210 21209.25 60.78 42864.14 47824.35 2015-07-29 12:54:07.000 210 21209.24 60.79 42864.15 47824.35 2015-07-29 12:54:08.000 210 21209.22 60.78 42864.15 47824.35 2015-07-29 12:54:09.000 210 21209.23 60.76 42864.17 47824.34 2015-07-29 12:54:10.000 210 21209.23 60.74 42864.18 47824.34 2015-07-29 12:54:11.000 210 21209.23 60.73 42864.17 47824.36 2015-07-29 12:54:12.000 210 21209.24 60.73 42864.18 47824.37 2015-07-29 12:54:13.000 210 21209.26 60.73 42864.21 47824.41 2015-07-29 12:54:14.000 210 21209.27 60.70 42864.24 47824.42 2015-07-29 12:54:15.000 210 21209.33 60.69 42864.25 47824.46 2015-07-29 12:54:16.000 210 21209.31 60.71 42864.28 47824.51 2015-07-29 12:54:17.000 210 21209.30 60.75 42864.30 47824.51 2015-07-29 12:54:18.000 210 21209.29 60.79 42864.29 47824.48 2015-07-29 12:54:19.000 210 21209.29 60.80 42864.31 47824.51 2015-07-29 12:54:20.000 210 21209.32 60.81 42864.30 47824.49 2015-07-29 12:54:21.000 210 21209.31 60.84 42864.28 47824.49 2015-07-29 12:54:22.000 210 21209.31 60.87 42864.30 47824.49 2015-07-29 12:54:23.000 210 21209.29 60.89 42864.28 47824.49 2015-07-29 12:54:24.000 210 21209.28 60.89 42864.27 47824.50 2015-07-29 12:54:25.000 210 21209.26 60.92 42864.29 47824.46 2015-07-29 12:54:26.000 210 21209.27 60.93 42864.26 47824.47 2015-07-29 12:54:27.000 210 21209.25 60.91 42864.25 47824.43 2015-07-29 12:54:28.000 210 21209.20 60.90 42864.24 47824.43 2015-07-29 12:54:29.000 210 21209.19 60.89 42864.25 47824.40 2015-07-29 12:54:30.000 210 21209.15 60.89 42864.26 47824.39 2015-07-29 12:54:31.000 210 21209.10 60.90 42864.21 47824.38 2015-07-29 12:54:32.000 210 21209.07 60.93 42864.23 47824.35 2015-07-29 12:54:33.000 210 21209.05 60.94 42864.20 47824.33 2015-07-29 12:54:34.000 210 21209.02 60.97 42864.19 47824.28 2015-07-29 12:54:35.000 210 21208.99 60.99 42864.11 47824.22 2015-07-29 12:54:36.000 210 21208.93 61.01 42864.06 47824.19 2015-07-29 12:54:37.000 210 21208.90 61.00 42864.04 47824.13 2015-07-29 12:54:38.000 210 21208.91 61.03 42864.04 47824.12 2015-07-29 12:54:39.000 210 21208.90 61.04 42864.05 47824.05 2015-07-29 12:54:40.000 210 21208.89 61.03 42864.01 47824.03 2015-07-29 12:54:41.000 210 21208.89 60.98 42863.95 47824.00 2015-07-29 12:54:42.000 210 21208.91 60.97 42863.92 47824.01 2015-07-29 12:54:43.000 210 21208.92 60.97 42863.97 47824.03 2015-07-29 12:54:44.000 210 21208.91 61.01 42864.02 47824.04 2015-07-29 12:54:45.000 210 21208.89 61.03 42864.00 47824.02 2015-07-29 12:54:46.000 210 21208.87 61.07 42864.02 47824.04 2015-07-29 12:54:47.000 210 21208.85 61.11 42864.01 47824.05 2015-07-29 12:54:48.000 210 21208.88 61.14 42863.99 47824.06 2015-07-29 12:54:49.000 210 21208.89 61.15 42864.01 47824.04 2015-07-29 12:54:50.000 210 21208.88 61.16 42864.02 47824.04 2015-07-29 12:54:51.000 210 21208.88 61.17 42864.06 47824.06 2015-07-29 12:54:52.000 210 21208.87 61.19 42864.08 47824.05 2015-07-29 12:54:53.000 210 21208.86 61.21 42864.02 47824.06 2015-07-29 12:54:54.000 210 21208.86 61.22 42864.01 47824.05 2015-07-29 12:54:55.000 210 21208.89 61.20 42864.02 47824.04 2015-07-29 12:54:56.000 210 21208.89 61.19 42864.03 47824.05 2015-07-29 12:54:57.000 210 21208.88 61.21 42864.01 47824.04 2015-07-29 12:54:58.000 210 21208.87 61.21 42864.01 47824.03 2015-07-29 12:54:59.000 210 21208.84 61.21 42863.99 47824.04 2015-07-29 12:55:00.000 210 21208.83 61.20 42863.99 47824.02 2015-07-29 12:55:01.000 210 21208.82 61.19 42863.96 47823.98 2015-07-29 12:55:02.000 210 21208.82 61.23 42864.00 47823.98 2015-07-29 12:55:03.000 210 21208.84 61.24 42863.96 47823.98 2015-07-29 12:55:04.000 210 21208.89 61.21 42863.93 47823.99 2015-07-29 12:55:05.000 210 21208.93 61.20 42863.94 47823.97 2015-07-29 12:55:06.000 210 21208.97 61.19 42863.93 47824.01 2015-07-29 12:55:07.000 210 21208.99 61.18 42863.93 47824.03 2015-07-29 12:55:08.000 210 21209.02 61.19 42863.97 47824.03 2015-07-29 12:55:09.000 210 21209.03 61.20 42863.95 47824.04 2015-07-29 12:55:10.000 210 21209.04 61.21 42863.95 47824.08 2015-07-29 12:55:11.000 210 21209.07 61.23 42863.93 47824.07 2015-07-29 12:55:12.000 210 21209.08 61.22 42863.89 47824.07 2015-07-29 12:55:13.000 210 21209.10 61.21 42863.93 47824.07 2015-07-29 12:55:14.000 210 21209.10 61.17 42863.96 47824.08 2015-07-29 12:55:15.000 210 21209.09 61.18 42863.96 47824.10 2015-07-29 12:55:16.000 210 21209.10 61.21 42864.00 47824.09 2015-07-29 12:55:17.000 210 21209.08 61.22 42863.99 47824.09 2015-07-29 12:55:18.000 210 21209.07 61.22 42863.97 47824.10 2015-07-29 12:55:19.000 210 21209.04 61.19 42863.94 47824.08 2015-07-29 12:55:20.000 210 21209.03 61.18 42863.94 47824.05 2015-07-29 12:55:21.000 210 21209.01 61.17 42863.97 47824.07 2015-07-29 12:55:22.000 210 21209.04 61.16 42863.96 47824.05 2015-07-29 12:55:23.000 210 21209.08 61.16 42863.96 47824.07 2015-07-29 12:55:24.000 210 21209.11 61.17 42863.95 47824.08 2015-07-29 12:55:25.000 210 21209.12 61.16 42863.93 47824.10 2015-07-29 12:55:26.000 210 21209.14 61.12 42863.96 47824.10 2015-07-29 12:55:27.000 210 21209.14 61.11 42863.97 47824.09 2015-07-29 12:55:28.000 210 21209.14 61.09 42863.94 47824.11 2015-07-29 12:55:29.000 210 21209.12 61.10 42863.99 47824.13 2015-07-29 12:55:30.000 210 21209.14 61.10 42864.03 47824.14 2015-07-29 12:55:31.000 210 21209.16 61.06 42864.03 47824.16 2015-07-29 12:55:32.000 210 21209.20 61.00 42864.07 47824.18 2015-07-29 12:55:33.000 210 21209.19 60.95 42864.12 47824.24 2015-07-29 12:55:34.000 210 21209.17 60.91 42864.17 47824.26 2015-07-29 12:55:35.000 210 21209.16 60.89 42864.16 47824.28 2015-07-29 12:55:36.000 210 21209.16 60.89 42864.15 47824.30 2015-07-29 12:55:37.000 210 21209.15 60.91 42864.18 47824.32 2015-07-29 12:55:38.000 210 21209.16 60.92 42864.19 47824.31 2015-07-29 12:55:39.000 210 21209.16 60.89 42864.21 47824.31 2015-07-29 12:55:40.000 210 21209.19 60.87 42864.19 47824.29 2015-07-29 12:55:41.000 210 21209.15 60.88 42864.18 47824.32 2015-07-29 12:55:42.000 210 21209.16 60.90 42864.17 47824.32 2015-07-29 12:55:43.000 210 21209.18 60.92 42864.14 47824.33 2015-07-29 12:55:44.000 210 21209.21 60.94 42864.18 47824.33 2015-07-29 12:55:45.000 210 21209.18 60.96 42864.19 47824.31 2015-07-29 12:55:46.000 210 21209.14 61.00 42864.17 47824.33 2015-07-29 12:55:47.000 210 21209.16 61.02 42864.12 47824.30 2015-07-29 12:55:48.000 210 21209.14 61.02 42864.13 47824.30 2015-07-29 12:55:49.000 210 21209.11 61.05 42864.14 47824.30 2015-07-29 12:55:50.000 210 21209.09 61.09 42864.16 47824.27 2015-07-29 12:55:51.000 210 21209.05 61.14 42864.13 47824.27 2015-07-29 12:55:52.000 210 21209.01 61.19 42864.10 47824.23 2015-07-29 12:55:53.000 210 21208.94 61.26 42864.06 47824.21 2015-07-29 12:55:54.000 210 21208.92 61.28 42864.02 47824.14 2015-07-29 12:55:55.000 210 21208.90 61.31 42863.98 47824.10 2015-07-29 12:55:56.000 210 21208.87 61.34 42863.96 47824.04 2015-07-29 12:55:57.000 210 21208.88 61.35 42863.94 47824.01 2015-07-29 12:55:58.000 210 21208.87 61.38 42863.95 47823.98 2015-07-29 12:55:59.000 210 21208.86 61.43 42863.91 47823.95 2015-07-29 12:56:00.000 210 21208.81 61.47 42863.86 47823.92 2015-07-29 12:56:01.000 210 21208.79 61.50 42863.84 47823.87 2015-07-29 12:56:02.000 210 21208.78 61.51 42863.82 47823.84 2015-07-29 12:56:03.000 210 21208.75 61.53 42863.78 47823.77 2015-07-29 12:56:04.000 210 21208.74 61.55 42863.74 47823.76 2015-07-29 12:56:05.000 210 21208.74 61.54 42863.77 47823.75 2015-07-29 12:56:06.000 210 21208.72 61.54 42863.78 47823.74 2015-07-29 12:56:07.000 210 21208.68 61.51 42863.77 47823.74 2015-07-29 12:56:08.000 210 21208.71 61.51 42863.75 47823.73 2015-07-29 12:56:09.000 210 21208.69 61.53 42863.78 47823.74 2015-07-29 12:56:10.000 210 21208.70 61.49 42863.77 47823.75 2015-07-29 12:56:11.000 210 21208.73 61.48 42863.76 47823.78 2015-07-29 12:56:12.000 210 21208.78 61.48 42863.79 47823.78 2015-07-29 12:56:13.000 210 21208.83 61.46 42863.80 47823.81 2015-07-29 12:56:14.000 210 21208.82 61.45 42863.82 47823.83 2015-07-29 12:56:15.000 210 21208.88 61.41 42863.81 47823.85 2015-07-29 12:56:16.000 210 21208.87 61.41 42863.79 47823.85 2015-07-29 12:56:17.000 210 21208.82 61.42 42863.81 47823.90 2015-07-29 12:56:18.000 210 21208.82 61.40 42863.84 47823.86 2015-07-29 12:56:19.000 210 21208.82 61.41 42863.86 47823.87 2015-07-29 12:56:20.000 210 21208.80 61.40 42863.88 47823.88 2015-07-29 12:56:21.000 210 21208.79 61.37 42863.87 47823.91 2015-07-29 12:56:22.000 210 21208.80 61.35 42863.86 47823.89 2015-07-29 12:56:23.000 210 21208.77 61.35 42863.88 47823.90 2015-07-29 12:56:24.000 210 21208.77 61.37 42863.89 47823.91 2015-07-29 12:56:25.000 210 21208.74 61.37 42863.90 47823.89 2015-07-29 12:56:26.000 210 21208.73 61.37 42863.90 47823.88 2015-07-29 12:56:27.000 210 21208.71 61.36 42863.85 47823.89 2015-07-29 12:56:28.000 210 21208.74 61.38 42863.87 47823.86 2015-07-29 12:56:29.000 210 21208.74 61.40 42863.86 47823.86 2015-07-29 12:56:30.000 210 21208.67 61.41 42863.85 47823.83 2015-07-29 12:56:31.000 210 21208.65 61.40 42863.82 47823.80 2015-07-29 12:56:32.000 210 21208.65 61.38 42863.79 47823.77 2015-07-29 12:56:33.000 210 21208.59 61.38 42863.77 47823.72 2015-07-29 12:56:34.000 210 21208.57 61.37 42863.78 47823.69 2015-07-29 12:56:35.000 210 21208.59 61.38 42863.78 47823.71 2015-07-29 12:56:36.000 210 21208.55 61.40 42863.78 47823.68 2015-07-29 12:56:37.000 210 21208.49 61.44 42863.74 47823.65 2015-07-29 12:56:38.000 210 21208.48 61.47 42863.73 47823.60 2015-07-29 12:56:39.000 210 21208.45 61.50 42863.66 47823.60 2015-07-29 12:56:40.000 210 21208.46 61.50 42863.67 47823.57 2015-07-29 12:56:41.000 210 21208.50 61.51 42863.63 47823.56 2015-07-29 12:56:42.000 210 21208.52 61.55 42863.64 47823.53 2015-07-29 12:56:43.000 210 21208.50 61.56 42863.64 47823.54 2015-07-29 12:56:44.000 210 21208.52 61.56 42863.63 47823.52 2015-07-29 12:56:45.000 210 21208.55 61.57 42863.61 47823.51 2015-07-29 12:56:46.000 210 21208.57 61.58 42863.58 47823.51 2015-07-29 12:56:47.000 210 21208.61 61.59 42863.60 47823.53 2015-07-29 12:56:48.000 210 21208.62 61.57 42863.63 47823.53 2015-07-29 12:56:49.000 210 21208.63 61.58 42863.64 47823.54 2015-07-29 12:56:50.000 210 21208.64 61.61 42863.65 47823.57 2015-07-29 12:56:51.000 210 21208.70 61.62 42863.66 47823.59 2015-07-29 12:56:52.000 210 21208.76 61.55 42863.70 47823.64 2015-07-29 12:56:53.000 210 21208.83 61.52 42863.74 47823.70 2015-07-29 12:56:54.000 210 21208.90 61.52 42863.80 47823.78 2015-07-29 12:56:55.000 210 21208.96 61.54 42863.85 47823.86 2015-07-29 12:56:56.000 210 21209.01 61.55 42863.87 47823.90 2015-07-29 12:56:57.000 210 21209.00 61.58 42863.90 47823.95 2015-07-29 12:56:58.000 210 21208.99 61.66 42863.91 47823.95 2015-07-29 12:56:59.000 210 21209.00 61.73 42863.90 47823.97 2015-07-29 12:57:00.000 210 21208.99 61.79 42863.88 47823.96 2015-07-29 12:57:01.000 210 21208.97 61.86 42863.85 47823.94 2015-07-29 12:57:02.000 210 21208.98 61.89 42863.82 47823.94 2015-07-29 12:57:03.000 210 21208.97 61.92 42863.78 47823.90 2015-07-29 12:57:04.000 210 21208.97 61.94 42863.76 47823.90 2015-07-29 12:57:05.000 210 21208.99 61.97 42863.79 47823.88 2015-07-29 12:57:06.000 210 21209.01 61.98 42863.81 47823.87 2015-07-29 12:57:07.000 210 21209.01 61.98 42863.76 47823.88 2015-07-29 12:57:08.000 210 21209.06 61.96 42863.75 47823.90 2015-07-29 12:57:09.000 210 21209.09 61.95 42863.75 47823.90 2015-07-29 12:57:10.000 210 21209.10 61.94 42863.76 47823.90 2015-07-29 12:57:11.000 210 21209.11 61.95 42863.75 47823.88 2015-07-29 12:57:12.000 210 21209.11 61.97 42863.77 47823.93 2015-07-29 12:57:13.000 210 21209.12 61.93 42863.80 47823.92 2015-07-29 12:57:14.000 210 21209.11 61.92 42863.79 47823.92 2015-07-29 12:57:15.000 210 21209.11 61.92 42863.77 47823.93 2015-07-29 12:57:16.000 210 21209.09 61.92 42863.76 47823.88 2015-07-29 12:57:17.000 210 21209.07 61.93 42863.77 47823.92 2015-07-29 12:57:18.000 210 21209.03 61.94 42863.79 47823.88 2015-07-29 12:57:19.000 210 21208.98 61.96 42863.76 47823.86 2015-07-29 12:57:20.000 210 21208.96 61.93 42863.77 47823.84 2015-07-29 12:57:21.000 210 21208.93 61.94 42863.78 47823.86 2015-07-29 12:57:22.000 210 21208.92 61.97 42863.78 47823.79 2015-07-29 12:57:23.000 210 21208.88 62.04 42863.75 47823.83 2015-07-29 12:57:24.000 210 21208.85 62.08 42863.74 47823.79 2015-07-29 12:57:25.000 210 21208.81 62.13 42863.73 47823.76 2015-07-29 12:57:26.000 210 21208.83 62.13 42863.65 47823.72 2015-07-29 12:57:27.000 210 21208.79 62.16 42863.63 47823.69 2015-07-29 12:57:28.000 210 21208.79 62.20 42863.67 47823.67 2015-07-29 12:57:29.000 210 21208.79 62.20 42863.64 47823.65 2015-07-29 12:57:30.000 210 21208.76 62.19 42863.63 47823.65 2015-07-29 12:57:31.000 210 21208.74 62.20 42863.62 47823.65 2015-07-29 12:57:32.000 210 21208.74 62.20 42863.60 47823.63 2015-07-29 12:57:33.000 210 21208.74 62.19 42863.59 47823.59 2015-07-29 12:57:34.000 210 21208.73 62.16 42863.61 47823.60 2015-07-29 12:57:35.000 210 21208.71 62.14 42863.60 47823.58 2015-07-29 12:57:36.000 210 21208.72 62.13 42863.62 47823.61 2015-07-29 12:57:37.000 210 21208.73 62.12 42863.63 47823.63 2015-07-29 12:57:38.000 210 21208.71 62.12 42863.59 47823.60 2015-07-29 12:57:39.000 210 21208.63 62.23 42863.58 47823.61 2015-07-29 12:57:40.000 210 21208.60 62.36 42863.53 47823.53 2015-07-29 12:57:41.000 210 21208.54 62.42 42863.45 47823.44 2015-07-29 12:57:42.000 210 21208.51 62.45 42863.38 47823.37 2015-07-29 12:57:43.000 210 21208.50 62.46 42863.32 47823.30 2015-07-29 12:57:44.000 210 21208.47 62.48 42863.35 47823.25 2015-07-29 12:57:45.000 210 21208.50 62.51 42863.28 47823.23 2015-07-29 12:57:46.000 210 21208.52 62.53 42863.26 47823.23 2015-07-29 12:57:47.000 210 21208.52 62.50 42863.26 47823.21 2015-07-29 12:57:48.000 210 21208.53 62.49 42863.25 47823.20 2015-07-29 12:57:49.000 210 21208.54 62.47 42863.26 47823.19 2015-07-29 12:57:50.000 210 21208.52 62.45 42863.27 47823.20 2015-07-29 12:57:51.000 210 21208.51 62.47 42863.26 47823.20 2015-07-29 12:57:52.000 210 21208.56 62.37 42863.23 47823.19 2015-07-29 12:57:53.000 210 21208.60 62.28 42863.26 47823.21 2015-07-29 12:57:54.000 210 21208.61 62.20 42863.34 47823.27 2015-07-29 12:57:55.000 210 21208.63 62.15 42863.41 47823.35 2015-07-29 12:57:56.000 210 21208.63 62.14 42863.46 47823.38 2015-07-29 12:57:57.000 210 21208.65 62.14 42863.50 47823.47 2015-07-29 12:57:58.000 210 21208.67 62.15 42863.53 47823.49 2015-07-29 12:57:59.000 210 21208.68 62.17 42863.53 47823.53 2015-07-29 12:58:00.000 210 21208.68 62.19 42863.53 47823.53 2015-07-29 12:58:01.000 210 21208.66 62.21 42863.54 47823.51 2015-07-29 12:58:02.000 210 21208.66 62.23 42863.53 47823.51 2015-07-29 12:58:03.000 210 21208.66 62.25 42863.51 47823.50 2015-07-29 12:58:04.000 210 21208.67 62.24 42863.51 47823.48 2015-07-29 12:58:05.000 210 21208.68 62.26 42863.50 47823.48 2015-07-29 12:58:06.000 210 21208.67 62.26 42863.52 47823.49 2015-07-29 12:58:07.000 210 21208.68 62.25 42863.51 47823.50 2015-07-29 12:58:08.000 210 21208.70 62.29 42863.49 47823.49 2015-07-29 12:58:09.000 210 21208.69 62.28 42863.49 47823.53 2015-07-29 12:58:10.000 210 21208.69 62.29 42863.51 47823.48 2015-07-29 12:58:11.000 210 21208.67 62.29 42863.49 47823.49 2015-07-29 12:58:12.000 210 21208.66 62.29 42863.52 47823.50 2015-07-29 12:58:13.000 210 21208.60 62.27 42863.47 47823.46 2015-07-29 12:58:14.000 210 21208.55 62.24 42863.44 47823.44 2015-07-29 12:58:15.000 210 21208.57 62.22 42863.42 47823.40 2015-07-29 12:58:16.000 210 21208.59 62.19 42863.43 47823.39 2015-07-29 12:58:17.000 210 21208.58 62.18 42863.43 47823.40 2015-07-29 12:58:18.000 210 21208.61 62.13 42863.44 47823.40 2015-07-29 12:58:19.000 210 21208.67 62.07 42863.45 47823.44 2015-07-29 12:58:20.000 210 21208.71 62.02 42863.45 47823.46 2015-07-29 12:58:21.000 210 21208.78 61.99 42863.47 47823.50 2015-07-29 12:58:22.000 210 21208.79 61.98 42863.49 47823.52 2015-07-29 12:58:23.000 210 21208.81 61.96 42863.51 47823.54 2015-07-29 12:58:24.000 210 21208.83 61.99 42863.53 47823.56 2015-07-29 12:58:25.000 210 21208.84 62.02 42863.52 47823.57 2015-07-29 12:58:26.000 210 21208.84 62.05 42863.52 47823.59 2015-07-29 12:58:27.000 210 21208.88 62.05 42863.51 47823.58 2015-07-29 12:58:28.000 210 21208.87 62.07 42863.49 47823.59 2015-07-29 12:58:29.000 210 21208.88 62.11 42863.49 47823.60 2015-07-29 12:58:30.000 210 21208.89 62.15 42863.48 47823.59 2015-07-29 12:58:31.000 210 21208.85 62.16 42863.48 47823.61 2015-07-29 12:58:32.000 210 21208.85 62.16 42863.50 47823.57 2015-07-29 12:58:33.000 210 21208.89 62.15 42863.51 47823.58 2015-07-29 12:58:34.000 210 21208.95 62.12 42863.53 47823.61 2015-07-29 12:58:35.000 210 21208.97 62.11 42863.56 47823.65 2015-07-29 12:58:36.000 210 21209.00 62.08 42863.59 47823.70 2015-07-29 12:58:37.000 210 21209.04 62.07 42863.59 47823.76 2015-07-29 12:58:38.000 210 21209.05 62.05 42863.65 47823.78 2015-07-29 12:58:39.000 210 21209.09 62.06 42863.66 47823.83 2015-07-29 12:58:40.000 210 21209.14 62.07 42863.67 47823.83 2015-07-29 12:58:41.000 210 21209.12 62.10 42863.70 47823.87 2015-07-29 12:58:42.000 210 21209.13 62.11 42863.69 47823.89 2015-07-29 12:58:43.000 210 21209.13 62.12 42863.69 47823.91 2015-07-29 12:58:44.000 210 21209.13 62.15 42863.73 47823.92 2015-07-29 12:58:45.000 210 21209.13 62.21 42863.74 47823.93 2015-07-29 12:58:46.000 210 21209.16 62.26 42863.74 47823.94 2015-07-29 12:58:47.000 210 21209.16 62.25 42863.76 47823.93 2015-07-29 12:58:48.000 210 21209.19 62.24 42863.77 47823.97 2015-07-29 12:58:49.000 210 21209.20 62.25 42863.76 47823.99 2015-07-29 12:58:50.000 210 21209.22 62.27 42863.78 47824.00 2015-07-29 12:58:51.000 210 21209.24 62.30 42863.83 47824.01 2015-07-29 12:58:52.000 210 21209.25 62.28 42863.80 47824.03 2015-07-29 12:58:53.000 210 21209.28 62.29 42863.80 47824.03 2015-07-29 12:58:54.000 210 21209.26 62.32 42863.83 47824.06 2015-07-29 12:58:55.000 210 21209.24 62.33 42863.85 47824.08 2015-07-29 12:58:56.000 210 21209.24 62.35 42863.84 47824.08 2015-07-29 12:58:57.000 210 21209.23 62.39 42863.86 47824.08 2015-07-29 12:58:58.000 210 21209.22 62.41 42863.83 47824.05 2015-07-29 12:58:59.000 210 21209.19 62.40 42863.80 47824.03 2015-07-29 12:59:00.000 210 21209.19 62.40 42863.82 47824.03 2015-07-29 12:59:01.000 210 21209.21 62.39 42863.82 47824.00 2015-07-29 12:59:02.000 210 21209.25 62.38 42863.79 47824.01 2015-07-29 12:59:03.000 210 21209.24 62.39 42863.80 47824.03 2015-07-29 12:59:04.000 210 21209.23 62.38 42863.82 47824.03 2015-07-29 12:59:05.000 210 21209.23 62.37 42863.86 47824.04 2015-07-29 12:59:06.000 210 21209.23 62.36 42863.83 47824.05 2015-07-29 12:59:07.000 210 21209.22 62.37 42863.83 47824.04 2015-07-29 12:59:08.000 210 21209.20 62.39 42863.82 47824.05 2015-07-29 12:59:09.000 210 21209.22 62.43 42863.81 47824.02 2015-07-29 12:59:10.000 210 21209.20 62.45 42863.79 47824.00 2015-07-29 12:59:11.000 210 21209.16 62.47 42863.75 47823.98 2015-07-29 12:59:12.000 210 21209.14 62.48 42863.73 47823.96 2015-07-29 12:59:13.000 210 21209.15 62.46 42863.73 47823.93 2015-07-29 12:59:14.000 210 21209.18 62.45 42863.75 47823.92 2015-07-29 12:59:15.000 210 21209.14 62.46 42863.73 47823.92 2015-07-29 12:59:16.000 210 21209.14 62.52 42863.69 47823.88 2015-07-29 12:59:17.000 210 21209.12 62.55 42863.65 47823.86 2015-07-29 12:59:18.000 210 21209.09 62.56 42863.61 47823.82 2015-07-29 12:59:19.000 210 21209.10 62.56 42863.53 47823.78 2015-07-29 12:59:20.000 210 21209.11 62.55 42863.50 47823.72 2015-07-29 12:59:21.000 210 21209.12 62.53 42863.48 47823.71 2015-07-29 12:59:22.000 210 21209.14 62.54 42863.47 47823.67 2015-07-29 12:59:23.000 210 21209.15 62.54 42863.48 47823.68 2015-07-29 12:59:24.000 210 21209.16 62.53 42863.49 47823.70 2015-07-29 12:59:25.000 210 21209.18 62.52 42863.43 47823.69 2015-07-29 12:59:26.000 210 21209.18 62.49 42863.42 47823.68 2015-07-29 12:59:27.000 210 21209.20 62.51 42863.42 47823.69 2015-07-29 12:59:28.000 210 21209.16 62.51 42863.41 47823.66 2015-07-29 12:59:29.000 210 21209.20 62.52 42863.41 47823.66 2015-07-29 12:59:30.000 210 21209.19 62.51 42863.40 47823.64 2015-07-29 12:59:31.000 210 21209.18 62.48 42863.45 47823.65 2015-07-29 12:59:32.000 210 21209.20 62.45 42863.42 47823.61 2015-07-29 12:59:33.000 210 21209.16 62.41 42863.43 47823.64 2015-07-29 12:59:34.000 210 21209.15 62.36 42863.44 47823.64 2015-07-29 12:59:35.000 210 21209.18 62.32 42863.47 47823.67 2015-07-29 12:59:36.000 210 21209.20 62.29 42863.47 47823.68 2015-07-29 12:59:37.000 210 21209.22 62.32 42863.49 47823.69 2015-07-29 12:59:38.000 210 21209.23 62.36 42863.49 47823.70 2015-07-29 12:59:39.000 210 21209.28 62.34 42863.48 47823.71 2015-07-29 12:59:40.000 210 21209.29 62.34 42863.47 47823.72 2015-07-29 12:59:41.000 210 21209.28 62.32 42863.42 47823.72 2015-07-29 12:59:42.000 210 21209.30 62.31 42863.40 47823.70 2015-07-29 12:59:43.000 210 21209.31 62.28 42863.37 47823.70 2015-07-29 12:59:44.000 210 21209.33 62.23 42863.37 47823.67 2015-07-29 12:59:45.000 210 21209.30 62.23 42863.37 47823.69 2015-07-29 12:59:46.000 210 21209.31 62.21 42863.44 47823.72 2015-07-29 12:59:47.000 210 21209.33 62.20 42863.45 47823.72 2015-07-29 12:59:48.000 210 21209.35 62.19 42863.45 47823.75 2015-07-29 12:59:49.000 210 21209.37 62.15 42863.43 47823.75 2015-07-29 12:59:50.000 210 21209.34 62.11 42863.45 47823.75 2015-07-29 12:59:51.000 210 21209.32 62.11 42863.48 47823.74 2015-07-29 12:59:52.000 210 21209.32 62.11 42863.48 47823.76 2015-07-29 12:59:53.000 210 21209.34 62.11 42863.49 47823.78 2015-07-29 12:59:54.000 210 21209.34 62.12 42863.47 47823.77 2015-07-29 12:59:55.000 210 21209.34 62.11 42863.50 47823.79 2015-07-29 12:59:56.000 210 21209.32 62.09 42863.49 47823.78 2015-07-29 12:59:57.000 210 21209.28 62.11 42863.48 47823.77 2015-07-29 12:59:58.000 210 21209.25 62.14 42863.45 47823.75 2015-07-29 12:59:59.000 210 21209.29 62.12 42863.47 47823.72 2015-07-29 13:00:00.000 210 21209.31 62.12 42863.45 47823.71 2015-07-29 13:00:01.000 210 21209.30 62.14 42863.46 47823.69 2015-07-29 13:00:02.000 210 21209.27 62.16 42863.44 47823.70 2015-07-29 13:00:03.000 210 21209.26 62.20 42863.43 47823.68 2015-07-29 13:00:04.000 210 21209.24 62.22 42863.38 47823.65 2015-07-29 13:00:05.000 210 21209.25 62.23 42863.33 47823.63 2015-07-29 13:00:06.000 210 21209.24 62.23 42863.30 47823.61 2015-07-29 13:00:07.000 210 21209.23 62.24 42863.28 47823.58 2015-07-29 13:00:08.000 210 21209.21 62.24 42863.29 47823.56 2015-07-29 13:00:09.000 210 21209.22 62.23 42863.25 47823.54 2015-07-29 13:00:10.000 210 21209.22 62.25 42863.25 47823.55 2015-07-29 13:00:11.000 210 21209.18 62.30 42863.24 47823.52 2015-07-29 13:00:12.000 210 21209.14 62.34 42863.22 47823.50 2015-07-29 13:00:13.000 210 21209.16 62.34 42863.18 47823.47 2015-07-29 13:00:14.000 210 21209.14 62.34 42863.17 47823.45 2015-07-29 13:00:15.000 210 21209.16 62.34 42863.14 47823.41 2015-07-29 13:00:16.000 210 21209.16 62.36 42863.12 47823.42 2015-07-29 13:00:17.000 210 21209.17 62.37 42863.13 47823.40 2015-07-29 13:00:18.000 210 21209.19 62.34 42863.13 47823.40 2015-07-29 13:00:19.000 210 21209.22 62.34 42863.12 47823.40 2015-07-29 13:00:20.000 210 21209.23 62.35 42863.13 47823.41 2015-07-29 13:00:21.000 210 21209.23 62.35 42863.14 47823.40 2015-07-29 13:00:22.000 210 21209.23 62.34 42863.12 47823.40 2015-07-29 13:00:23.000 210 21209.23 62.33 42863.11 47823.41 2015-07-29 13:00:24.000 210 21209.19 62.31 42863.09 47823.40 2015-07-29 13:00:25.000 210 21209.20 62.30 42863.11 47823.40 2015-07-29 13:00:26.000 210 21209.23 62.27 42863.09 47823.40 2015-07-29 13:00:27.000 210 21209.23 62.25 42863.14 47823.41 2015-07-29 13:00:28.000 210 21209.24 62.23 42863.16 47823.47 2015-07-29 13:00:29.000 210 21209.25 62.21 42863.21 47823.50 2015-07-29 13:00:30.000 210 21209.24 62.19 42863.21 47823.51 2015-07-29 13:00:31.000 210 21209.22 62.18 42863.22 47823.52 2015-07-29 13:00:32.000 210 21209.24 62.17 42863.24 47823.53 2015-07-29 13:00:33.000 210 21209.26 62.17 42863.25 47823.53 2015-07-29 13:00:34.000 210 21209.23 62.21 42863.22 47823.50 2015-07-29 13:00:35.000 210 21209.21 62.22 42863.22 47823.51 2015-07-29 13:00:36.000 210 21209.19 62.27 42863.21 47823.51 2015-07-29 13:00:37.000 210 21209.21 62.32 42863.18 47823.47 2015-07-29 13:00:38.000 210 21209.24 62.32 42863.17 47823.46 2015-07-29 13:00:39.000 210 21209.24 62.33 42863.11 47823.43 2015-07-29 13:00:40.000 210 21209.27 62.29 42863.09 47823.44 2015-07-29 13:00:41.000 210 21209.28 62.31 42863.10 47823.43 2015-07-29 13:00:42.000 210 21209.31 62.30 42863.10 47823.42 2015-07-29 13:00:43.000 210 21209.32 62.29 42863.13 47823.46 2015-07-29 13:00:44.000 210 21209.36 62.29 42863.15 47823.46 2015-07-29 13:00:45.000 210 21209.38 62.31 42863.11 47823.48 2015-07-29 13:00:46.000 210 21209.40 62.29 42863.11 47823.50 2015-07-29 13:00:47.000 210 21209.42 62.23 42863.13 47823.50 2015-07-29 13:00:48.000 210 21209.41 62.19 42863.14 47823.50 2015-07-29 13:00:49.000 210 21209.41 62.24 42863.13 47823.51 2015-07-29 13:00:50.000 210 21209.41 62.28 42863.10 47823.51 2015-07-29 13:00:51.000 210 21209.43 62.30 42863.08 47823.48 2015-07-29 13:00:52.000 210 21209.40 62.29 42863.06 47823.46 2015-07-29 13:00:53.000 210 21209.38 62.27 42863.05 47823.45 2015-07-29 13:00:54.000 210 21209.39 62.29 42863.04 47823.44 2015-07-29 13:00:55.000 210 21209.39 62.35 42863.05 47823.47 2015-07-29 13:00:56.000 210 21209.39 62.39 42863.01 47823.42 2015-07-29 13:00:57.000 210 21209.38 62.39 42862.98 47823.40 2015-07-29 13:00:58.000 210 21209.40 62.36 42862.95 47823.37 2015-07-29 13:00:59.000 210 21209.44 62.28 42862.95 47823.36 2015-07-29 13:01:00.000 210 21209.46 62.22 42863.00 47823.42 2015-07-29 13:01:01.000 210 21209.49 62.20 42863.03 47823.45 2015-07-29 13:01:02.000 210 21209.50 62.16 42863.02 47823.50 2015-07-29 13:01:03.000 210 21209.55 62.11 42863.05 47823.54 2015-07-29 13:01:04.000 210 21209.60 62.06 42863.12 47823.58 2015-07-29 13:01:05.000 210 21209.60 62.00 42863.16 47823.61 2015-07-29 13:01:06.000 210 21209.63 62.01 42863.16 47823.64 2015-07-29 13:01:07.000 210 21209.60 62.03 42863.19 47823.65 2015-07-29 13:01:08.000 210 21209.60 62.03 42863.23 47823.69 2015-07-29 13:01:09.000 210 21209.58 62.07 42863.22 47823.68 2015-07-29 13:01:10.000 210 21209.60 62.08 42863.19 47823.69 2015-07-29 13:01:11.000 210 21209.61 62.08 42863.19 47823.71 2015-07-29 13:01:12.000 210 21209.61 62.08 42863.18 47823.69 2015-07-29 13:01:13.000 210 21209.61 62.10 42863.20 47823.70 2015-07-29 13:01:14.000 210 21209.58 62.13 42863.22 47823.67 2015-07-29 13:01:15.000 210 21209.57 62.13 42863.16 47823.67 2015-07-29 13:01:16.000 210 21209.57 62.14 42863.16 47823.64 2015-07-29 13:01:17.000 210 21209.56 62.17 42863.16 47823.64 2015-07-29 13:01:18.000 210 21209.55 62.20 42863.15 47823.63 2015-07-29 13:01:19.000 210 21209.53 62.24 42863.15 47823.64 2015-07-29 13:01:20.000 210 21209.51 62.23 42863.15 47823.63 2015-07-29 13:01:21.000 210 21209.53 62.22 42863.13 47823.60 2015-07-29 13:01:22.000 210 21209.53 62.21 42863.10 47823.58 2015-07-29 13:01:23.000 210 21209.54 62.18 42863.11 47823.58 2015-07-29 13:01:24.000 210 21209.54 62.16 42863.12 47823.59 2015-07-29 13:01:25.000 210 21209.54 62.16 42863.10 47823.58 2015-07-29 13:01:26.000 210 21209.56 62.14 42863.10 47823.58 2015-07-29 13:01:27.000 210 21209.57 62.14 42863.12 47823.60 2015-07-29 13:01:28.000 210 21209.58 62.13 42863.19 47823.63 2015-07-29 13:01:29.000 210 21209.59 62.17 42863.15 47823.63 2015-07-29 13:01:30.000 210 21209.57 62.24 42863.14 47823.60 2015-07-29 13:01:31.000 210 21209.53 62.30 42863.09 47823.59 2015-07-29 13:01:32.000 210 21209.51 62.32 42863.03 47823.54 2015-07-29 13:01:33.000 210 21209.49 62.34 42863.03 47823.49 2015-07-29 13:01:34.000 210 21209.50 62.31 42863.01 47823.47 2015-07-29 13:01:35.000 210 21209.51 62.34 42862.99 47823.47 2015-07-29 13:01:36.000 210 21209.53 62.35 42862.97 47823.48 2015-07-29 13:01:37.000 210 21209.56 62.34 42862.98 47823.47 2015-07-29 13:01:38.000 210 21209.55 62.33 42862.98 47823.44 2015-07-29 13:01:39.000 210 21209.59 62.31 42862.98 47823.47 2015-07-29 13:01:40.000 210 21209.60 62.27 42863.01 47823.48 2015-07-29 13:01:41.000 210 21209.60 62.29 42863.04 47823.54 2015-07-29 13:01:42.000 210 21209.62 62.32 42863.05 47823.53 2015-07-29 13:01:43.000 210 21209.65 62.33 42863.02 47823.53 2015-07-29 13:01:44.000 210 21209.72 62.36 42863.02 47823.57 2015-07-29 13:01:45.000 210 21209.71 62.38 42863.02 47823.55 2015-07-29 13:01:46.000 210 21209.70 62.36 42863.00 47823.53 2015-07-29 13:01:47.000 210 21209.73 62.35 42863.00 47823.55 2015-07-29 13:01:48.000 210 21209.73 62.41 42862.96 47823.53 2015-07-29 13:01:49.000 210 21209.77 62.43 42862.95 47823.55 2015-07-29 13:01:50.000 210 21209.77 62.42 42862.97 47823.55 2015-07-29 13:01:51.000 210 21209.80 62.44 42863.01 47823.55 2015-07-29 13:01:52.000 210 21209.80 62.44 42862.99 47823.56 2015-07-29 13:01:53.000 210 21209.79 62.42 42863.00 47823.59 2015-07-29 13:01:54.000 210 21209.80 62.41 42863.02 47823.61 2015-07-29 13:01:55.000 210 21209.82 62.41 42863.01 47823.60 2015-07-29 13:01:56.000 210 21209.84 62.44 42863.00 47823.64 2015-07-29 13:01:57.000 210 21209.85 62.46 42863.01 47823.65 2015-07-29 13:01:58.000 210 21209.88 62.46 42863.05 47823.65 2015-07-29 13:01:59.000 210 21209.89 62.47 42863.06 47823.66 2015-07-29 13:02:00.000 210 21209.91 62.45 42863.08 47823.66 2015-07-29 13:02:01.000 210 21209.93 62.45 42863.06 47823.68 2015-07-29 13:02:02.000 210 21209.97 62.45 42863.04 47823.71 2015-07-29 13:02:03.000 210 21209.95 62.47 42863.06 47823.69 2015-07-29 13:02:04.000 210 21209.98 62.47 42863.08 47823.69 2015-07-29 13:02:05.000 210 21209.95 62.48 42863.05 47823.68 2015-07-29 13:02:06.000 210 21209.93 62.49 42863.04 47823.71 2015-07-29 13:02:07.000 210 21209.93 62.52 42863.03 47823.70 2015-07-29 13:02:08.000 210 21209.95 62.52 42863.03 47823.67 2015-07-29 13:02:09.000 210 21209.97 62.54 42863.03 47823.67 2015-07-29 13:02:10.000 210 21209.98 62.49 42863.04 47823.69 2015-07-29 13:02:11.000 210 21209.95 62.49 42863.08 47823.67 2015-07-29 13:02:12.000 210 21209.94 62.48 42863.11 47823.70 2015-07-29 13:02:13.000 210 21209.93 62.45 42863.11 47823.72 2015-07-29 13:02:14.000 210 21209.92 62.44 42863.13 47823.71 2015-07-29 13:02:15.000 210 21209.91 62.48 42863.15 47823.71 2015-07-29 13:02:16.000 210 21209.88 62.50 42863.13 47823.70 2015-07-29 13:02:17.000 210 21209.86 62.50 42863.13 47823.72 2015-07-29 13:02:18.000 210 21209.87 62.48 42863.14 47823.71 2015-07-29 13:02:19.000 210 21209.89 62.45 42863.14 47823.69 2015-07-29 13:02:20.000 210 21209.93 62.42 42863.13 47823.73 2015-07-29 13:02:21.000 210 21209.93 62.43 42863.13 47823.74 2015-07-29 13:02:22.000 210 21209.89 62.43 42863.16 47823.75 2015-07-29 13:02:23.000 210 21209.87 62.41 42863.18 47823.73 2015-07-29 13:02:24.000 210 21209.85 62.42 42863.17 47823.75 2015-07-29 13:02:25.000 210 21209.86 62.40 42863.18 47823.76 2015-07-29 13:02:26.000 210 21209.88 62.38 42863.17 47823.74 2015-07-29 13:02:27.000 210 21209.88 62.37 42863.18 47823.74 2015-07-29 13:02:28.000 210 21209.84 62.38 42863.17 47823.73 2015-07-29 13:02:29.000 210 21209.80 62.39 42863.16 47823.74 2015-07-29 13:02:30.000 210 21209.76 62.41 42863.15 47823.70 2015-07-29 13:02:31.000 210 21209.74 62.39 42863.18 47823.71 2015-07-29 13:02:32.000 210 21209.74 62.34 42863.22 47823.71 2015-07-29 13:02:33.000 210 21209.73 62.36 42863.22 47823.70 2015-07-29 13:02:34.000 210 21209.72 62.35 42863.22 47823.69 2015-07-29 13:02:35.000 210 21209.70 62.32 42863.18 47823.69 2015-07-29 13:02:36.000 210 21209.70 62.30 42863.19 47823.68 2015-07-29 13:02:37.000 210 21209.67 62.27 42863.20 47823.68 2015-07-29 13:02:38.000 210 21209.66 62.25 42863.26 47823.70 2015-07-29 13:02:39.000 210 21209.64 62.31 42863.25 47823.71 2015-07-29 13:02:40.000 210 21209.66 62.37 42863.24 47823.72 2015-07-29 13:02:41.000 210 21209.67 62.37 42863.20 47823.69 2015-07-29 13:02:42.000 210 21209.69 62.38 42863.15 47823.71 2015-07-29 13:02:43.000 210 21209.72 62.36 42863.16 47823.68 2015-07-29 13:02:44.000 210 21209.74 62.32 42863.15 47823.68 2015-07-29 13:02:45.000 210 21209.77 62.33 42863.17 47823.70 2015-07-29 13:02:46.000 210 21209.76 62.36 42863.13 47823.70 2015-07-29 13:02:47.000 210 21209.75 62.37 42863.11 47823.69 2015-07-29 13:02:48.000 210 21209.78 62.35 42863.13 47823.69 2015-07-29 13:02:49.000 210 21209.75 62.35 42863.15 47823.69 2015-07-29 13:02:50.000 210 21209.75 62.30 42863.17 47823.69 2015-07-29 13:02:51.000 210 21209.73 62.26 42863.19 47823.71 2015-07-29 13:02:52.000 210 21209.72 62.25 42863.19 47823.73 2015-07-29 13:02:53.000 210 21209.74 62.22 42863.21 47823.74 2015-07-29 13:02:54.000 210 21209.73 62.25 42863.23 47823.78 2015-07-29 13:02:55.000 210 21209.73 62.26 42863.24 47823.76 2015-07-29 13:02:56.000 210 21209.74 62.25 42863.24 47823.78 2015-07-29 13:02:57.000 210 21209.75 62.27 42863.23 47823.80 2015-07-29 13:02:58.000 210 21209.77 62.28 42863.23 47823.78 2015-07-29 13:02:59.000 210 21209.77 62.28 42863.23 47823.78 2015-07-29 13:03:00.000 210 21209.77 62.29 42863.23 47823.76 2015-07-29 13:03:01.000 210 21209.78 62.29 42863.23 47823.77 2015-07-29 13:03:02.000 210 21209.82 62.28 42863.23 47823.78 2015-07-29 13:03:03.000 210 21209.85 62.29 42863.21 47823.79 2015-07-29 13:03:04.000 210 21209.85 62.30 42863.21 47823.78 2015-07-29 13:03:05.000 210 21209.85 62.31 42863.23 47823.78 2015-07-29 13:03:06.000 210 21209.84 62.32 42863.20 47823.79 2015-07-29 13:03:07.000 210 21209.84 62.33 42863.19 47823.77 2015-07-29 13:03:08.000 210 21209.84 62.31 42863.16 47823.76 2015-07-29 13:03:09.000 210 21209.82 62.29 42863.13 47823.76 2015-07-29 13:03:10.000 210 21209.82 62.30 42863.10 47823.73 2015-07-29 13:03:11.000 210 21209.83 62.34 42863.09 47823.72 2015-07-29 13:03:12.000 210 21209.81 62.32 42863.13 47823.71 2015-07-29 13:03:13.000 210 21209.81 62.29 42863.11 47823.70 2015-07-29 13:03:14.000 210 21209.83 62.24 42863.12 47823.69 2015-07-29 13:03:15.000 210 21209.82 62.22 42863.13 47823.71 2015-07-29 13:03:16.000 210 21209.82 62.19 42863.14 47823.72 2015-07-29 13:03:17.000 210 21209.81 62.15 42863.16 47823.74 2015-07-29 13:03:18.000 210 21209.79 62.15 42863.17 47823.76 2015-07-29 13:03:19.000 210 21209.78 62.14 42863.17 47823.72 2015-07-29 13:03:20.000 210 21209.77 62.13 42863.15 47823.73 2015-07-29 13:03:21.000 210 21209.78 62.12 42863.14 47823.72 2015-07-29 13:03:22.000 210 21209.76 62.10 42863.14 47823.71 2015-07-29 13:03:23.000 210 21209.74 62.07 42863.14 47823.69 2015-07-29 13:03:24.000 210 21209.76 62.05 42863.08 47823.70 2015-07-29 13:03:25.000 210 21209.76 62.02 42863.11 47823.67 2015-07-29 13:03:26.000 210 21209.77 62.00 42863.12 47823.67 2015-07-29 13:03:27.000 210 21209.77 61.97 42863.10 47823.68 2015-07-29 13:03:28.000 210 21209.78 61.94 42863.12 47823.68 2015-07-29 13:03:29.000 210 21209.81 61.89 42863.11 47823.70 2015-07-29 13:03:30.000 210 21209.84 61.87 42863.13 47823.72 2015-07-29 13:03:31.000 210 21209.88 61.85 42863.13 47823.71 2015-07-29 13:03:32.000 210 21209.88 61.87 42863.14 47823.75 2015-07-29 13:03:33.000 210 21209.89 61.86 42863.11 47823.74 2015-07-29 13:03:34.000 210 21209.88 61.85 42863.14 47823.76 2015-07-29 13:03:35.000 210 21209.89 61.84 42863.11 47823.73 2015-07-29 13:03:36.000 210 21209.86 61.84 42863.12 47823.74 2015-07-29 13:03:37.000 210 21209.87 61.84 42863.07 47823.74 2015-07-29 13:03:38.000 210 21209.85 61.84 42863.08 47823.72 2015-07-29 13:03:39.000 210 21209.87 61.88 42863.06 47823.72 2015-07-29 13:03:40.000 210 21209.85 61.91 42863.04 47823.71 2015-07-29 13:03:41.000 210 21209.81 61.93 42863.03 47823.66 2015-07-29 13:03:42.000 210 21209.81 61.99 42863.03 47823.63 2015-07-29 13:03:43.000 210 21209.79 62.04 42862.93 47823.59 2015-07-29 13:03:44.000 210 21209.78 62.05 42862.89 47823.58 2015-07-29 13:03:45.000 210 21209.75 62.07 42862.87 47823.52 2015-07-29 13:03:46.000 210 21209.71 62.08 42862.86 47823.48 2015-07-29 13:03:47.000 210 21209.67 62.09 42862.84 47823.47 2015-07-29 13:03:48.000 210 21209.64 62.13 42862.82 47823.41 2015-07-29 13:03:49.000 210 21209.65 62.17 42862.79 47823.42 2015-07-29 13:03:50.000 210 21209.64 62.19 42862.78 47823.38 2015-07-29 13:03:51.000 210 21209.66 62.24 42862.80 47823.35 2015-07-29 13:03:52.000 210 21209.66 62.27 42862.75 47823.36 2015-07-29 13:03:53.000 210 21209.65 62.32 42862.72 47823.33 2015-07-29 13:03:54.000 210 21209.66 62.35 42862.72 47823.32 2015-07-29 13:03:55.000 210 21209.64 62.35 42862.73 47823.31 2015-07-29 13:03:56.000 210 21209.65 62.35 42862.73 47823.31 2015-07-29 13:03:57.000 210 21209.63 62.38 42862.71 47823.30 2015-07-29 13:03:58.000 210 21209.65 62.40 42862.70 47823.29 2015-07-29 13:03:59.000 210 21209.66 62.44 42862.71 47823.30 2015-07-29 13:04:00.000 210 21209.68 62.46 42862.67 47823.28 2015-07-29 13:04:01.000 210 21209.70 62.47 42862.70 47823.27 2015-07-29 13:04:02.000 210 21209.68 62.47 42862.70 47823.29 2015-07-29 13:04:03.000 210 21209.69 62.46 42862.69 47823.33 2015-07-29 13:04:04.000 210 21209.70 62.46 42862.69 47823.33 2015-07-29 13:04:05.000 210 21209.69 62.47 42862.72 47823.30 2015-07-29 13:04:06.000 210 21209.68 62.47 42862.71 47823.35 2015-07-29 13:04:07.000 210 21209.69 62.52 42862.72 47823.34 2015-07-29 13:04:08.000 210 21209.72 62.55 42862.73 47823.32 2015-07-29 13:04:09.000 210 21209.72 62.59 42862.69 47823.31 2015-07-29 13:04:10.000 210 21209.74 62.64 42862.68 47823.31 2015-07-29 13:04:11.000 210 21209.76 62.63 42862.65 47823.30 2015-07-29 13:04:12.000 210 21209.78 62.61 42862.66 47823.28 2015-07-29 13:04:13.000 210 21209.81 62.59 42862.66 47823.28 2015-07-29 13:04:14.000 210 21209.81 62.53 42862.65 47823.32 2015-07-29 13:04:15.000 210 21209.80 62.54 42862.68 47823.31 2015-07-29 13:04:16.000 210 21209.79 62.55 42862.68 47823.32 2015-07-29 13:04:17.000 210 21209.77 62.57 42862.67 47823.32 2015-07-29 13:04:18.000 210 21209.78 62.55 42862.71 47823.31 2015-07-29 13:04:19.000 210 21209.78 62.56 42862.72 47823.32 2015-07-29 13:04:20.000 210 21209.76 62.58 42862.71 47823.32 2015-07-29 13:04:21.000 210 21209.76 62.59 42862.71 47823.33 2015-07-29 13:04:22.000 210 21209.76 62.57 42862.71 47823.34 2015-07-29 13:04:23.000 210 21209.73 62.60 42862.73 47823.36 2015-07-29 13:04:24.000 210 21209.68 62.63 42862.73 47823.35 2015-07-29 13:04:25.000 210 21209.66 62.68 42862.74 47823.34 2015-07-29 13:04:26.000 210 21209.58 62.78 42862.70 47823.31 2015-07-29 13:04:27.000 210 21209.50 62.96 42862.67 47823.26 2015-07-29 13:04:28.000 210 21209.49 63.07 42862.62 47823.17 2015-07-29 13:04:29.000 210 21209.48 63.15 42862.51 47823.09 2015-07-29 13:04:30.000 210 21209.48 63.19 42862.49 47823.01 2015-07-29 13:04:31.000 210 21209.49 63.21 42862.43 47822.98 2015-07-29 13:04:32.000 210 21209.53 63.21 42862.39 47822.94 2015-07-29 13:04:33.000 210 21209.51 63.28 42862.37 47822.92 2015-07-29 13:04:34.000 210 21209.47 63.36 42862.29 47822.89 2015-07-29 13:04:35.000 210 21209.48 63.44 42862.25 47822.84 2015-07-29 13:04:36.000 210 21209.50 63.50 42862.21 47822.81 2015-07-29 13:04:37.000 210 21209.46 63.56 42862.15 47822.75 2015-07-29 13:04:38.000 210 21209.47 63.60 42862.12 47822.69 2015-07-29 13:04:39.000 210 21209.51 63.58 42862.06 47822.67 2015-07-29 13:04:40.000 210 21209.52 63.54 42862.07 47822.64 2015-07-29 13:04:41.000 210 21209.51 63.53 42862.09 47822.67 2015-07-29 13:04:42.000 210 21209.51 63.51 42862.10 47822.69 2015-07-29 13:04:43.000 210 21209.49 63.52 42862.08 47822.66 2015-07-29 13:04:44.000 210 21209.51 63.51 42862.11 47822.69 2015-07-29 13:04:45.000 210 21209.49 63.52 42862.09 47822.68 2015-07-29 13:04:46.000 210 21209.45 63.51 42862.07 47822.64 2015-07-29 13:04:47.000 210 21209.40 63.56 42862.05 47822.60 2015-07-29 13:04:48.000 210 21209.35 63.61 42862.01 47822.59 2015-07-29 13:04:49.000 210 21209.31 63.60 42861.98 47822.51 2015-07-29 13:04:50.000 210 21209.26 63.59 42861.96 47822.45 2015-07-29 13:04:51.000 210 21209.24 63.55 42861.96 47822.44 2015-07-29 13:04:52.000 210 21209.27 63.49 42861.99 47822.43 2015-07-29 13:04:53.000 210 21209.26 63.40 42862.02 47822.44 2015-07-29 13:04:54.000 210 21209.26 63.34 42862.06 47822.51 2015-07-29 13:04:55.000 210 21209.28 63.30 42862.12 47822.52 2015-07-29 13:04:56.000 210 21209.27 63.28 42862.13 47822.58 2015-07-29 13:04:57.000 210 21209.27 63.32 42862.18 47822.61 2015-07-29 13:04:58.000 210 21209.29 63.34 42862.19 47822.64 2015-07-29 13:04:59.000 210 21209.25 63.40 42862.19 47822.67 2015-07-29 13:05:00.000 210 21209.28 63.45 42862.19 47822.66 2015-07-29 13:05:01.000 210 21209.31 63.47 42862.19 47822.65 2015-07-29 13:05:02.000 210 21209.33 63.47 42862.15 47822.64 2015-07-29 13:05:03.000 210 21209.37 63.49 42862.10 47822.63 2015-07-29 13:05:04.000 210 21209.37 63.51 42862.11 47822.61 2015-07-29 13:05:05.000 210 21209.34 63.55 42862.09 47822.61 2015-07-29 13:05:06.000 210 21209.37 63.58 42862.04 47822.59 2015-07-29 13:05:07.000 210 21209.37 63.57 42862.05 47822.56 2015-07-29 13:05:08.000 210 21209.39 63.58 42862.04 47822.56 2015-07-29 13:05:09.000 210 21209.40 63.57 42862.02 47822.53 2015-07-29 13:05:10.000 210 21209.40 63.56 42862.01 47822.58 2015-07-29 13:05:11.000 210 21209.36 63.52 42862.04 47822.56 2015-07-29 13:05:12.000 210 21209.36 63.52 42862.05 47822.57 2015-07-29 13:05:13.000 210 21209.35 63.55 42862.07 47822.58 2015-07-29 13:05:14.000 210 21209.35 63.55 42862.06 47822.57 2015-07-29 13:05:15.000 210 21209.33 63.53 42862.05 47822.56 2015-07-29 13:05:16.000 210 21209.34 63.52 42862.08 47822.58 2015-07-29 13:05:17.000 210 21209.33 63.51 42862.09 47822.60 2015-07-29 13:05:18.000 210 21209.37 63.49 42862.10 47822.61 2015-07-29 13:05:19.000 210 21209.41 63.47 42862.14 47822.63 2015-07-29 13:05:20.000 210 21209.45 63.46 42862.17 47822.68 2015-07-29 13:05:21.000 210 21209.50 63.48 42862.18 47822.70 2015-07-29 13:05:22.000 210 21209.56 63.49 42862.21 47822.74 2015-07-29 13:05:23.000 210 21209.60 63.46 42862.23 47822.78 2015-07-29 13:05:24.000 210 21209.65 63.42 42862.25 47822.80 2015-07-29 13:05:25.000 210 21209.67 63.38 42862.26 47822.87 2015-07-29 13:05:26.000 210 21209.72 63.35 42862.30 47822.89 2015-07-29 13:05:27.000 210 21209.78 63.32 42862.33 47822.95 2015-07-29 13:05:28.000 210 21209.82 63.25 42862.36 47823.01 2015-07-29 13:05:29.000 210 21209.82 63.16 42862.43 47823.04 2015-07-29 13:05:30.000 210 21209.83 63.07 42862.53 47823.12 2015-07-29 13:05:31.000 210 21209.83 63.02 42862.59 47823.18 2015-07-29 13:05:32.000 210 21209.83 63.01 42862.64 47823.24 2015-07-29 13:05:33.000 210 21209.86 63.02 42862.68 47823.31 2015-07-29 13:05:34.000 210 21209.86 63.03 42862.68 47823.35 2015-07-29 13:05:35.000 210 21209.86 63.04 42862.70 47823.36 2015-07-29 13:05:36.000 210 21209.84 63.05 42862.70 47823.37 2015-07-29 13:05:37.000 210 21209.85 63.04 42862.72 47823.39 2015-07-29 13:05:38.000 210 21209.85 63.05 42862.72 47823.40 2015-07-29 13:05:39.000 210 21209.85 63.05 42862.74 47823.39 2015-07-29 13:05:40.000 210 21209.83 63.06 42862.73 47823.39 2015-07-29 13:05:41.000 210 21209.81 63.06 42862.75 47823.40 2015-07-29 13:05:42.000 210 21209.83 63.07 42862.72 47823.39 2015-07-29 13:05:43.000 210 21209.82 63.08 42862.71 47823.39 2015-07-29 13:05:44.000 210 21209.81 63.10 42862.68 47823.38 2015-07-29 13:05:45.000 210 21209.85 63.12 42862.67 47823.38 2015-07-29 13:05:46.000 210 21209.87 63.11 42862.68 47823.35 2015-07-29 13:05:47.000 210 21209.88 63.10 42862.64 47823.36 2015-07-29 13:05:48.000 210 21209.91 63.07 42862.68 47823.34 2015-07-29 13:05:49.000 210 21209.89 63.04 42862.69 47823.35 2015-07-29 13:05:50.000 210 21209.85 63.04 42862.70 47823.37 2015-07-29 13:05:51.000 210 21209.86 63.04 42862.69 47823.36 2015-07-29 13:05:52.000 210 21209.82 63.04 42862.71 47823.35 2015-07-29 13:05:53.000 210 21209.80 63.03 42862.75 47823.37 2015-07-29 13:05:54.000 210 21209.78 63.05 42862.79 47823.33 2015-07-29 13:05:55.000 210 21209.76 63.03 42862.77 47823.37 2015-07-29 13:05:56.000 210 21209.75 63.01 42862.74 47823.36 2015-07-29 13:05:57.000 210 21209.73 63.01 42862.75 47823.37 2015-07-29 13:05:58.000 210 21209.75 63.03 42862.76 47823.36 2015-07-29 13:05:59.000 210 21209.74 63.04 42862.73 47823.36 2015-07-29 13:06:00.000 210 21209.75 63.01 42862.74 47823.34 2015-07-29 13:06:01.000 210 21209.73 63.02 42862.76 47823.35 2015-07-29 13:06:02.000 210 21209.72 63.04 42862.77 47823.34 2015-07-29 13:06:03.000 210 21209.72 63.04 42862.77 47823.34 2015-07-29 13:06:04.000 210 21209.75 63.01 42862.74 47823.33 2015-07-29 13:06:05.000 210 21209.74 63.01 42862.77 47823.35 2015-07-29 13:06:06.000 210 21209.75 63.01 42862.77 47823.36 2015-07-29 13:06:07.000 210 21209.75 63.03 42862.76 47823.37 2015-07-29 13:06:08.000 210 21209.78 63.04 42862.77 47823.35 2015-07-29 13:06:09.000 210 21209.83 63.02 42862.73 47823.38 2015-07-29 13:06:10.000 210 21209.85 62.99 42862.77 47823.38 2015-07-29 13:06:11.000 210 21209.86 62.96 42862.79 47823.39 2015-07-29 13:06:12.000 210 21209.87 62.93 42862.82 47823.42 2015-07-29 13:06:13.000 210 21209.87 62.97 42862.82 47823.43 2015-07-29 13:06:14.000 210 21209.89 62.99 42862.82 47823.43 2015-07-29 13:06:15.000 210 21209.86 63.03 42862.78 47823.44 2015-07-29 13:06:16.000 210 21209.85 63.04 42862.74 47823.42 2015-07-29 13:06:17.000 210 21209.78 63.10 42862.75 47823.40 2015-07-29 13:06:18.000 210 21209.78 63.16 42862.76 47823.37 2015-07-29 13:06:19.000 210 21209.77 63.17 42862.70 47823.35 2015-07-29 13:06:20.000 210 21209.78 63.20 42862.65 47823.29 2015-07-29 13:06:21.000 210 21209.76 63.23 42862.64 47823.28 2015-07-29 13:06:22.000 210 21209.80 63.19 42862.66 47823.26 2015-07-29 13:06:23.000 210 21209.85 63.19 42862.61 47823.27 2015-07-29 13:06:24.000 210 21209.87 63.18 42862.55 47823.28 2015-07-29 13:06:25.000 210 21209.92 63.16 42862.58 47823.27 2015-07-29 13:06:26.000 210 21209.94 63.16 42862.61 47823.32 2015-07-29 13:06:27.000 210 21209.96 63.15 42862.65 47823.32 2015-07-29 13:06:28.000 210 21209.95 63.17 42862.64 47823.32 2015-07-29 13:06:29.000 210 21209.99 63.13 42862.61 47823.31 2015-07-29 13:06:30.000 210 21209.99 63.08 42862.63 47823.35 2015-07-29 13:06:31.000 210 21209.99 63.03 42862.68 47823.35 2015-07-29 13:06:32.000 210 21210.02 63.03 42862.71 47823.40 2015-07-29 13:06:33.000 210 21210.03 63.00 42862.71 47823.41 2015-07-29 13:06:34.000 210 21210.03 63.00 42862.73 47823.42 2015-07-29 13:06:35.000 210 21210.05 63.00 42862.76 47823.46 2015-07-29 13:06:36.000 210 21210.01 63.03 42862.78 47823.48 2015-07-29 13:06:37.000 210 21209.98 63.05 42862.76 47823.47 2015-07-29 13:06:38.000 210 21209.97 63.05 42862.75 47823.46 2015-07-29 13:06:39.000 210 21209.95 63.08 42862.80 47823.44 2015-07-29 13:06:40.000 210 21209.91 63.10 42862.82 47823.46 2015-07-29 13:06:41.000 210 21209.87 63.12 42862.80 47823.43 2015-07-29 13:06:42.000 210 21209.85 63.13 42862.80 47823.46 2015-07-29 13:06:43.000 210 21209.83 63.12 42862.80 47823.44 2015-07-29 13:06:44.000 210 21209.81 63.13 42862.84 47823.43 2015-07-29 13:06:45.000 210 21209.74 63.16 42862.81 47823.43 2015-07-29 13:06:46.000 210 21209.73 63.17 42862.81 47823.41 2015-07-29 13:06:47.000 210 21209.74 63.14 42862.80 47823.39 2015-07-29 13:06:48.000 210 21209.75 63.11 42862.81 47823.39 2015-07-29 13:06:49.000 210 21209.74 63.12 42862.81 47823.40 2015-07-29 13:06:50.000 210 21209.73 63.10 42862.79 47823.38 2015-07-29 13:06:51.000 210 21209.73 63.09 42862.82 47823.42 2015-07-29 13:06:52.000 210 21209.76 63.08 42862.81 47823.41 2015-07-29 13:06:53.000 210 21209.75 63.06 42862.83 47823.43 2015-07-29 13:06:54.000 210 21209.77 63.04 42862.84 47823.42 2015-07-29 13:06:55.000 210 21209.78 63.00 42862.88 47823.45 2015-07-29 13:06:56.000 210 21209.76 63.01 42862.85 47823.48 2015-07-29 13:06:57.000 210 21209.76 63.02 42862.88 47823.47 2015-07-29 13:06:58.000 210 21209.75 62.99 42862.95 47823.50 2015-07-29 13:06:59.000 210 21209.81 62.93 42862.96 47823.53 2015-07-29 13:07:00.000 210 21209.82 62.93 42862.95 47823.58 2015-07-29 13:07:01.000 210 21209.88 62.92 42863.03 47823.63 2015-07-29 13:07:02.000 210 21209.90 62.88 42863.03 47823.62 2015-07-29 13:07:03.000 210 21209.90 62.85 42863.04 47823.65 2015-07-29 13:07:04.000 210 21209.93 62.83 42863.06 47823.67 2015-07-29 13:07:05.000 210 21209.95 62.85 42863.09 47823.71 2015-07-29 13:07:06.000 210 21209.98 62.86 42863.11 47823.72 2015-07-29 13:07:07.000 210 21209.98 62.91 42863.07 47823.73 2015-07-29 13:07:08.000 210 21209.98 62.93 42863.06 47823.72 2015-07-29 13:07:09.000 210 21209.97 62.94 42863.06 47823.72 2015-07-29 13:07:10.000 210 21209.98 62.96 42863.04 47823.70 2015-07-29 13:07:11.000 210 21209.98 62.97 42863.02 47823.68 2015-07-29 13:07:12.000 210 21209.98 62.95 42863.01 47823.65 2015-07-29 13:07:13.000 210 21210.00 62.97 42862.99 47823.66 2015-07-29 13:07:14.000 210 21209.97 62.97 42862.99 47823.63 2015-07-29 13:07:15.000 210 21209.98 62.97 42862.97 47823.62 2015-07-29 13:07:16.000 210 21210.02 62.97 42862.96 47823.61 2015-07-29 13:07:17.000 210 21210.02 62.95 42862.95 47823.62 2015-07-29 13:07:18.000 210 21210.03 62.94 42862.97 47823.64 2015-07-29 13:07:19.000 210 21210.03 62.95 42862.96 47823.66 2015-07-29 13:07:20.000 210 21210.03 62.97 42862.99 47823.64 2015-07-29 13:07:21.000 210 21210.00 63.01 42863.01 47823.62 2015-07-29 13:07:22.000 210 21210.01 63.06 42862.96 47823.64 2015-07-29 13:07:23.000 210 21210.01 63.09 42862.92 47823.64 2015-07-29 13:07:24.000 210 21210.00 63.13 42862.91 47823.60 2015-07-29 13:07:25.000 210 21209.96 63.18 42862.91 47823.61 2015-07-29 13:07:26.000 210 21209.96 63.23 42862.90 47823.59 2015-07-29 13:07:27.000 210 21209.97 63.28 42862.85 47823.56 2015-07-29 13:07:28.000 210 21209.97 63.35 42862.87 47823.57 2015-07-29 13:07:29.000 210 21209.97 63.42 42862.88 47823.57 2015-07-29 13:07:30.000 210 21209.94 63.41 42862.90 47823.54 2015-07-29 13:07:31.000 210 21209.93 63.40 42862.89 47823.56 2015-07-29 13:07:32.000 210 21209.94 63.41 42862.91 47823.54 2015-07-29 13:07:33.000 210 21209.98 63.39 42862.88 47823.56 2015-07-29 13:07:34.000 210 21209.95 63.41 42862.91 47823.55 2015-07-29 13:07:35.000 210 21209.94 63.43 42862.89 47823.56 2015-07-29 13:07:36.000 210 21209.92 63.45 42862.84 47823.54 2015-07-29 13:07:37.000 210 21209.90 63.44 42862.80 47823.52 2015-07-29 13:07:38.000 210 21209.91 63.45 42862.83 47823.47 2015-07-29 13:07:39.000 210 21209.92 63.44 42862.82 47823.48 2015-07-29 13:07:40.000 210 21209.90 63.41 42862.81 47823.48 2015-07-29 13:07:41.000 210 21209.91 63.42 42862.78 47823.47 2015-07-29 13:07:42.000 210 21209.90 63.39 42862.80 47823.48 2015-07-29 13:07:43.000 210 21209.90 63.42 42862.79 47823.44 2015-07-29 13:07:44.000 210 21209.91 63.42 42862.81 47823.46 2015-07-29 13:07:45.000 210 21209.91 63.42 42862.80 47823.46 2015-07-29 13:07:46.000 210 21209.91 63.44 42862.79 47823.47 2015-07-29 13:07:47.000 210 21209.91 63.49 42862.78 47823.44 2015-07-29 13:07:48.000 210 21209.90 63.53 42862.76 47823.42 2015-07-29 13:07:49.000 210 21209.87 63.55 42862.75 47823.41 2015-07-29 13:07:50.000 210 21209.86 63.58 42862.75 47823.37 2015-07-29 13:07:51.000 210 21209.86 63.60 42862.70 47823.38 2015-07-29 13:07:52.000 210 21209.87 63.64 42862.71 47823.35 2015-07-29 13:07:53.000 210 21209.87 63.67 42862.67 47823.34 2015-07-29 13:07:54.000 210 21209.86 63.75 42862.67 47823.34 2015-07-29 13:07:55.000 210 21209.86 63.78 42862.66 47823.35 2015-07-29 13:07:56.000 210 21209.88 63.82 42862.68 47823.33 2015-07-29 13:07:57.000 210 21209.90 63.88 42862.65 47823.33 2015-07-29 13:07:58.000 210 21209.89 63.92 42862.67 47823.31 2015-07-29 13:07:59.000 210 21209.92 63.93 42862.60 47823.33 2015-07-29 13:08:00.000 210 21209.92 63.93 42862.64 47823.30 2015-07-29 13:08:01.000 210 21209.90 63.96 42862.65 47823.32 2015-07-29 13:08:02.000 210 21209.90 63.98 42862.62 47823.32 2015-07-29 13:08:03.000 210 21209.89 63.98 42862.60 47823.30 2015-07-29 13:08:04.000 210 21209.86 63.98 42862.58 47823.28 2015-07-29 13:08:05.000 210 21209.84 64.04 42862.60 47823.29 2015-07-29 13:08:06.000 210 21209.85 64.09 42862.57 47823.28 2015-07-29 13:08:07.000 210 21209.87 64.11 42862.58 47823.28 2015-07-29 13:08:08.000 210 21209.87 64.14 42862.57 47823.26 2015-07-29 13:08:09.000 210 21209.87 64.18 42862.54 47823.21 2015-07-29 13:08:10.000 210 21209.86 64.19 42862.54 47823.18 2015-07-29 13:08:11.000 210 21209.85 64.22 42862.55 47823.17 2015-07-29 13:08:12.000 210 21209.85 64.23 42862.55 47823.17 2015-07-29 13:08:13.000 210 21209.86 64.23 42862.50 47823.14 2015-07-29 13:08:14.000 210 21209.84 64.25 42862.49 47823.12 2015-07-29 13:08:15.000 210 21209.84 64.22 42862.49 47823.09 2015-07-29 13:08:16.000 210 21209.83 64.18 42862.51 47823.11 2015-07-29 13:08:17.000 210 21209.85 64.16 42862.50 47823.08 2015-07-29 13:08:18.000 210 21209.86 64.16 42862.50 47823.08 2015-07-29 13:08:19.000 210 21209.90 64.17 42862.55 47823.13 2015-07-29 13:08:20.000 210 21209.94 64.16 42862.53 47823.14 2015-07-29 13:08:21.000 210 21209.95 64.18 42862.52 47823.14 2015-07-29 13:08:22.000 210 21209.95 64.18 42862.52 47823.17 2015-07-29 13:08:23.000 210 21209.97 64.15 42862.53 47823.15 2015-07-29 13:08:24.000 210 21210.00 64.15 42862.51 47823.17 2015-07-29 13:08:25.000 210 21209.98 64.18 42862.54 47823.18 2015-07-29 13:08:26.000 210 21209.98 64.20 42862.52 47823.17 2015-07-29 13:08:27.000 210 21209.97 64.20 42862.53 47823.19 2015-07-29 13:08:28.000 210 21209.98 64.19 42862.56 47823.18 2015-07-29 13:08:29.000 210 21209.99 64.24 42862.53 47823.18 2015-07-29 13:08:30.000 210 21209.97 64.31 42862.46 47823.16 2015-07-29 13:08:31.000 210 21209.96 64.34 42862.46 47823.15 2015-07-29 13:08:32.000 210 21209.94 64.36 42862.43 47823.12 2015-07-29 13:08:33.000 210 21209.92 64.33 42862.43 47823.08 2015-07-29 13:08:34.000 210 21209.93 64.31 42862.45 47823.08 2015-07-29 13:08:35.000 210 21209.95 64.32 42862.46 47823.05 2015-07-29 13:08:36.000 210 21209.93 64.34 42862.43 47823.07 2015-07-29 13:08:37.000 210 21209.94 64.35 42862.41 47823.08 2015-07-29 13:08:38.000 210 21209.95 64.35 42862.44 47823.06 2015-07-29 13:08:39.000 210 21209.97 64.35 42862.39 47823.07 2015-07-29 13:08:40.000 210 21210.03 64.33 42862.36 47823.07 2015-07-29 13:08:41.000 210 21210.05 64.28 42862.38 47823.09 2015-07-29 13:08:42.000 210 21210.05 64.24 42862.42 47823.11 2015-07-29 13:08:43.000 210 21210.07 64.22 42862.48 47823.15 2015-07-29 13:08:44.000 210 21210.10 64.22 42862.45 47823.17 2015-07-29 13:08:45.000 210 21210.18 64.22 42862.41 47823.20 2015-07-29 13:08:46.000 210 21210.20 64.16 42862.41 47823.19 2015-07-29 13:08:47.000 210 21210.23 64.12 42862.42 47823.21 2015-07-29 13:08:48.000 210 21210.24 64.12 42862.42 47823.24 2015-07-29 13:08:49.000 210 21210.24 64.09 42862.43 47823.24 2015-07-29 13:08:50.000 210 21210.21 64.08 42862.42 47823.22 2015-07-29 13:08:51.000 210 21210.18 64.09 42862.44 47823.19 2015-07-29 13:08:52.000 210 21210.16 64.09 42862.39 47823.19 2015-07-29 13:08:53.000 210 21210.13 64.11 42862.34 47823.14 2015-07-29 13:08:54.000 210 21210.08 64.11 42862.31 47823.09 2015-07-29 13:08:55.000 210 21210.03 64.11 42862.30 47823.04 2015-07-29 13:08:56.000 210 21209.97 64.10 42862.29 47822.98 2015-07-29 13:08:57.000 210 21209.93 64.04 42862.31 47823.00 2015-07-29 13:08:58.000 210 21209.87 64.01 42862.32 47822.97 2015-07-29 13:08:59.000 210 21209.83 63.99 42862.34 47822.96 2015-07-29 13:09:00.000 210 21209.76 63.97 42862.37 47822.93 2015-07-29 13:09:01.000 210 21209.69 63.96 42862.37 47822.96 2015-07-29 13:09:02.000 210 21209.69 63.94 42862.38 47822.94 2015-07-29 13:09:03.000 210 21209.65 63.93 42862.39 47822.90 2015-07-29 13:09:04.000 210 21209.63 63.92 42862.39 47822.91 2015-07-29 13:09:05.000 210 21209.58 63.93 42862.38 47822.90 2015-07-29 13:09:06.000 210 21209.54 63.97 42862.36 47822.88 2015-07-29 13:09:07.000 210 21209.52 63.99 42862.33 47822.85 2015-07-29 13:09:08.000 210 21209.50 64.00 42862.34 47822.83 2015-07-29 13:09:09.000 210 21209.48 64.00 42862.31 47822.80 2015-07-29 13:09:10.000 210 21209.51 64.01 42862.28 47822.78 2015-07-29 13:09:11.000 210 21209.52 64.03 42862.24 47822.76 2015-07-29 13:09:12.000 210 21209.52 64.06 42862.22 47822.74 2015-07-29 13:09:13.000 210 21209.52 64.09 42862.21 47822.73 2015-07-29 13:09:14.000 210 21209.49 64.13 42862.20 47822.71 2015-07-29 13:09:15.000 210 21209.45 64.14 42862.17 47822.67 2015-07-29 13:09:16.000 210 21209.43 64.15 42862.15 47822.64 2015-07-29 13:09:17.000 210 21209.45 64.15 42862.13 47822.60 2015-07-29 13:09:18.000 210 21209.49 64.11 42862.10 47822.59 2015-07-29 13:09:19.000 210 21209.53 64.07 42862.13 47822.58 2015-07-29 13:09:20.000 210 21209.56 64.03 42862.13 47822.64 2015-07-29 13:09:21.000 210 21209.63 63.98 42862.13 47822.68 2015-07-29 13:09:22.000 210 21209.68 63.94 42862.14 47822.72 2015-07-29 13:09:23.000 210 21209.68 63.92 42862.16 47822.73 2015-07-29 13:09:24.000 210 21209.67 63.92 42862.17 47822.73 2015-07-29 13:09:25.000 210 21209.67 63.95 42862.13 47822.74 2015-07-29 13:09:26.000 210 21209.72 63.98 42862.13 47822.71 2015-07-29 13:09:27.000 210 21209.73 64.01 42862.09 47822.71 2015-07-29 13:09:28.000 210 21209.77 64.02 42862.07 47822.71 2015-07-29 13:09:29.000 210 21209.82 64.01 42862.05 47822.70 2015-07-29 13:09:30.000 210 21209.87 64.00 42862.08 47822.71 2015-07-29 13:09:31.000 210 21209.87 64.02 42862.09 47822.72 2015-07-29 13:09:32.000 210 21209.88 64.05 42862.10 47822.75 2015-07-29 13:09:33.000 210 21209.84 64.08 42862.10 47822.75 2015-07-29 13:09:34.000 210 21209.84 64.13 42862.07 47822.74 2015-07-29 13:09:35.000 210 21209.86 64.14 42862.07 47822.75 2015-07-29 13:09:36.000 210 21209.89 64.09 42862.09 47822.75 2015-07-29 13:09:37.000 210 21209.87 64.08 42862.09 47822.77 2015-07-29 13:09:38.000 210 21209.87 64.04 42862.11 47822.76 2015-07-29 13:09:39.000 210 21209.87 64.05 42862.09 47822.77 2015-07-29 13:09:40.000 210 21209.88 64.05 42862.09 47822.77 2015-07-29 13:09:41.000 210 21209.87 64.04 42862.13 47822.78 2015-07-29 13:09:42.000 210 21209.89 64.00 42862.13 47822.79 2015-07-29 13:09:43.000 210 21209.90 63.98 42862.13 47822.83 2015-07-29 13:09:44.000 210 21209.91 63.94 42862.16 47822.83 2015-07-29 13:09:45.000 210 21209.94 63.92 42862.15 47822.85 2015-07-29 13:09:46.000 210 21209.94 63.90 42862.17 47822.85 2015-07-29 13:09:47.000 210 21209.91 63.90 42862.20 47822.86 2015-07-29 13:09:48.000 210 21209.88 63.93 42862.20 47822.85 2015-07-29 13:09:49.000 210 21209.83 63.93 42862.15 47822.83 2015-07-29 13:09:50.000 210 21209.76 63.94 42862.11 47822.81 2015-07-29 13:09:51.000 210 21209.76 63.92 42862.13 47822.78 2015-07-29 13:09:52.000 210 21209.77 63.90 42862.16 47822.76 2015-07-29 13:09:53.000 210 21209.75 63.91 42862.20 47822.76 2015-07-29 13:09:54.000 210 21209.73 63.91 42862.21 47822.77 2015-07-29 13:09:55.000 210 21209.72 63.91 42862.22 47822.80 2015-07-29 13:09:56.000 210 21209.74 63.91 42862.18 47822.79 2015-07-29 13:09:57.000 210 21209.77 63.94 42862.19 47822.79 2015-07-29 13:09:58.000 210 21209.80 63.96 42862.17 47822.82 2015-07-29 13:09:59.000 210 21209.82 63.99 42862.16 47822.82 2015-07-29 13:10:00.000 210 21209.82 63.99 42862.17 47822.82 2015-07-29 13:10:01.000 210 21209.88 63.99 42862.13 47822.82 2015-07-29 13:10:02.000 210 21209.91 64.02 42862.15 47822.85 2015-07-29 13:10:03.000 210 21209.95 64.01 42862.18 47822.85 2015-07-29 13:10:04.000 210 21209.99 63.96 42862.22 47822.91 2015-07-29 13:10:05.000 210 21210.10 63.88 42862.24 47822.95 2015-07-29 13:10:06.000 210 21210.17 63.83 42862.29 47823.00 2015-07-29 13:10:07.000 210 21210.19 63.81 42862.35 47823.07 2015-07-29 13:10:08.000 210 21210.19 63.79 42862.36 47823.10 2015-07-29 13:10:09.000 210 21210.18 63.78 42862.33 47823.13 2015-07-29 13:10:10.000 210 21210.13 63.76 42862.33 47823.11 2015-07-29 13:10:11.000 210 21210.10 63.80 42862.32 47823.10 2015-07-29 13:10:12.000 210 21210.05 63.78 42862.34 47823.09 2015-07-29 13:10:13.000 210 21209.99 63.77 42862.38 47823.06 2015-07-29 13:10:14.000 210 21209.91 63.78 42862.36 47823.06 2015-07-29 13:10:15.000 210 21209.82 63.82 42862.30 47823.00 2015-07-29 13:10:16.000 210 21209.77 63.82 42862.30 47822.94 2015-07-29 13:10:17.000 210 21209.72 63.84 42862.33 47822.95 2015-07-29 13:10:18.000 210 21209.70 63.88 42862.34 47822.91 2015-07-29 13:10:19.000 210 21209.68 63.89 42862.31 47822.91 2015-07-29 13:10:20.000 210 21209.70 63.88 42862.34 47822.90 2015-07-29 13:10:21.000 210 21209.72 63.86 42862.35 47822.91 2015-07-29 13:10:22.000 210 21209.74 63.85 42862.35 47822.92 2015-07-29 13:10:23.000 210 21209.75 63.87 42862.36 47822.95 2015-07-29 13:10:24.000 210 21209.79 63.87 42862.37 47822.97 2015-07-29 13:10:25.000 210 21209.84 63.87 42862.35 47822.98 2015-07-29 13:10:26.000 210 21209.88 63.84 42862.37 47823.00 2015-07-29 13:10:27.000 210 21209.92 63.81 42862.37 47823.05 2015-07-29 13:10:28.000 210 21209.93 63.82 42862.41 47823.05 2015-07-29 13:10:29.000 210 21209.94 63.79 42862.39 47823.06 2015-07-29 13:10:30.000 210 21209.95 63.81 42862.33 47823.13 2015-07-29 13:10:31.000 210 21209.95 63.79 42862.33 47823.10 2015-07-29 13:10:32.000 210 21209.98 63.78 42862.36 47823.10 2015-07-29 13:10:33.000 210 21210.03 63.77 42862.38 47823.14 2015-07-29 13:10:34.000 210 21210.03 63.77 42862.37 47823.15 2015-07-29 13:10:35.000 210 21210.02 63.78 42862.38 47823.17 2015-07-29 13:10:36.000 210 21210.03 63.82 42862.39 47823.18 2015-07-29 13:10:37.000 210 21210.06 63.83 42862.44 47823.25 2015-07-29 13:10:38.000 210 21210.09 63.84 42862.46 47823.24 2015-07-29 13:10:39.000 210 21210.12 63.85 42862.44 47823.25 2015-07-29 13:10:40.000 210 21210.14 63.87 42862.39 47823.26 2015-07-29 13:10:41.000 210 21210.20 63.85 42862.45 47823.25 2015-07-29 13:10:42.000 210 21210.22 63.86 42862.43 47823.25 2015-07-29 13:10:43.000 210 21210.21 63.87 42862.41 47823.26 2015-07-29 13:10:44.000 210 21210.19 63.87 42862.39 47823.26 2015-07-29 13:10:45.000 210 21210.15 63.87 42862.37 47823.25 2015-07-29 13:10:46.000 210 21210.17 63.88 42862.37 47823.24 2015-07-29 13:10:47.000 210 21210.14 63.84 42862.37 47823.21 2015-07-29 13:10:48.000 210 21210.10 63.88 42862.37 47823.21 2015-07-29 13:10:49.000 210 21210.08 63.85 42862.38 47823.19 2015-07-29 13:10:50.000 210 21210.09 63.81 42862.38 47823.18 2015-07-29 13:10:51.000 210 21210.07 63.81 42862.39 47823.18 2015-07-29 13:10:52.000 210 21210.08 63.82 42862.40 47823.19 2015-07-29 13:10:53.000 210 21210.04 63.82 42862.40 47823.18 2015-07-29 13:10:54.000 210 21210.00 63.85 42862.36 47823.17 2015-07-29 13:10:55.000 210 21209.98 63.89 42862.32 47823.14 2015-07-29 13:10:56.000 210 21209.98 63.93 42862.33 47823.11 2015-07-29 13:10:57.000 210 21209.97 63.95 42862.32 47823.07 2015-07-29 13:10:58.000 210 21209.99 63.98 42862.26 47823.06 2015-07-29 13:10:59.000 210 21210.03 63.97 42862.25 47823.06 2015-07-29 13:11:00.000 210 21210.08 63.96 42862.23 47823.04 2015-07-29 13:11:01.000 210 21210.07 64.00 42862.24 47823.03 2015-07-29 13:11:02.000 210 21210.05 64.00 42862.27 47823.05 2015-07-29 13:11:03.000 210 21210.06 64.03 42862.23 47823.05 2015-07-29 13:11:04.000 210 21210.09 64.09 42862.21 47823.04 2015-07-29 13:11:05.000 210 21210.10 64.14 42862.18 47823.02 2015-07-29 13:11:06.000 210 21210.11 64.17 42862.19 47823.02 2015-07-29 13:11:07.000 210 21210.12 64.18 42862.18 47822.99 2015-07-29 13:11:08.000 210 21210.13 64.19 42862.20 47823.00 2015-07-29 13:11:09.000 210 21210.13 64.19 42862.22 47822.99 2015-07-29 13:11:10.000 210 21210.15 64.17 42862.21 47823.02 2015-07-29 13:11:11.000 210 21210.22 64.16 42862.20 47823.02 2015-07-29 13:11:12.000 210 21210.24 64.12 42862.25 47823.08 2015-07-29 13:11:13.000 210 21210.26 64.08 42862.29 47823.09 2015-07-29 13:11:14.000 210 21210.27 64.08 42862.32 47823.15 2015-07-29 13:11:15.000 210 21210.27 64.07 42862.33 47823.19 2015-07-29 13:11:16.000 210 21210.27 64.04 42862.37 47823.21 2015-07-29 13:11:17.000 210 21210.31 63.99 42862.38 47823.26 2015-07-29 13:11:18.000 210 21210.31 63.96 42862.42 47823.27 2015-07-29 13:11:19.000 210 21210.32 63.92 42862.45 47823.31 2015-07-29 13:11:20.000 210 21210.34 63.91 42862.49 47823.33 2015-07-29 13:11:21.000 210 21210.34 63.87 42862.52 47823.39 2015-07-29 13:11:22.000 210 21210.31 63.86 42862.56 47823.41 2015-07-29 13:11:23.000 210 21210.25 63.89 42862.63 47823.44 2015-07-29 13:11:24.000 210 21210.19 63.90 42862.67 47823.47 2015-07-29 13:11:25.000 210 21210.14 63.91 42862.66 47823.46 2015-07-29 13:11:26.000 210 21210.09 63.95 42862.65 47823.43 2015-07-29 13:11:27.000 210 21210.06 63.98 42862.62 47823.39 2015-07-29 13:11:28.000 210 21210.03 63.98 42862.62 47823.38 2015-07-29 13:11:29.000 210 21209.98 63.97 42862.61 47823.35 2015-07-29 13:11:30.000 210 21209.98 63.97 42862.60 47823.34 2015-07-29 13:11:31.000 210 21209.98 63.96 42862.63 47823.34 2015-07-29 13:11:32.000 210 21210.02 63.98 42862.59 47823.33 2015-07-29 13:11:33.000 210 21210.08 63.95 42862.57 47823.33 2015-07-29 13:11:34.000 210 21210.13 63.90 42862.56 47823.35 2015-07-29 13:11:35.000 210 21210.19 63.86 42862.56 47823.38 2015-07-29 13:11:36.000 210 21210.25 63.87 42862.54 47823.38 2015-07-29 13:11:37.000 210 21210.34 63.84 42862.57 47823.41 2015-07-29 13:11:38.000 210 21210.42 63.84 42862.58 47823.45 2015-07-29 13:11:39.000 210 21210.49 63.82 42862.56 47823.47 2015-07-29 13:11:40.000 210 21210.55 63.84 42862.57 47823.53 2015-07-29 13:11:41.000 210 21210.56 63.85 42862.59 47823.53 2015-07-29 13:11:42.000 210 21210.58 63.85 42862.58 47823.56 2015-07-29 13:11:43.000 210 21210.59 63.85 42862.56 47823.54 2015-07-29 13:11:44.000 210 21210.59 63.86 42862.52 47823.53 2015-07-29 13:11:45.000 210 21210.60 63.84 42862.50 47823.55 2015-07-29 13:11:46.000 210 21210.60 63.81 42862.52 47823.56 2015-07-29 13:11:47.000 210 21210.56 63.81 42862.54 47823.54 2015-07-29 13:11:48.000 210 21210.57 63.79 42862.55 47823.54 2015-07-29 13:11:49.000 210 21210.51 63.79 42862.56 47823.53 2015-07-29 13:11:50.000 210 21210.42 63.79 42862.55 47823.50 2015-07-29 13:11:51.000 210 21210.37 63.81 42862.55 47823.46 2015-07-29 13:11:52.000 210 21210.29 63.82 42862.49 47823.43 2015-07-29 13:11:53.000 210 21210.24 63.82 42862.47 47823.37 2015-07-29 13:11:54.000 210 21210.16 63.86 42862.47 47823.32 2015-07-29 13:11:55.000 210 21210.11 63.87 42862.46 47823.29 2015-07-29 13:11:56.000 210 21210.04 63.90 42862.41 47823.23 2015-07-29 13:11:57.000 210 21210.02 63.90 42862.40 47823.19 2015-07-29 13:11:58.000 210 21210.01 63.88 42862.40 47823.15 2015-07-29 13:11:59.000 210 21209.98 63.91 42862.40 47823.13 2015-07-29 13:12:00.000 210 21209.95 63.93 42862.41 47823.15 2015-07-29 13:12:01.000 210 21209.91 63.90 42862.38 47823.12 2015-07-29 13:12:02.000 210 21209.82 63.88 42862.38 47823.09 2015-07-29 13:12:03.000 210 21209.74 63.90 42862.35 47823.03 2015-07-29 13:12:04.000 210 21209.70 63.94 42862.36 47822.99 2015-07-29 13:12:05.000 210 21209.69 63.95 42862.35 47823.00 2015-07-29 13:12:06.000 210 21209.69 63.96 42862.35 47822.96 2015-07-29 13:12:07.000 210 21209.64 63.98 42862.35 47822.96 2015-07-29 13:12:08.000 210 21209.59 63.98 42862.37 47822.95 2015-07-29 13:12:09.000 210 21209.52 64.00 42862.38 47822.93 2015-07-29 13:12:10.000 210 21209.52 64.00 42862.41 47822.93 2015-07-29 13:12:11.000 210 21209.53 64.04 42862.42 47822.94 2015-07-29 13:12:12.000 210 21209.56 64.05 42862.39 47822.93 2015-07-29 13:12:13.000 210 21209.59 64.02 42862.39 47822.95 2015-07-29 13:12:14.000 210 21209.61 64.00 42862.36 47822.94 2015-07-29 13:12:15.000 210 21209.65 64.01 42862.32 47822.93 2015-07-29 13:12:16.000 210 21209.69 64.02 42862.32 47822.94 2015-07-29 13:12:17.000 210 21209.74 64.04 42862.33 47822.94 2015-07-29 13:12:18.000 210 21209.78 64.05 42862.31 47822.96 2015-07-29 13:12:19.000 210 21209.82 64.06 42862.27 47822.99 2015-07-29 13:12:20.000 210 21209.84 64.10 42862.28 47823.00 2015-07-29 13:12:21.000 210 21209.87 64.15 42862.31 47822.99 2015-07-29 13:12:22.000 210 21209.90 64.19 42862.27 47823.00 2015-07-29 13:12:23.000 210 21209.88 64.22 42862.26 47823.00 2015-07-29 13:12:24.000 210 21209.86 64.21 42862.26 47822.98 2015-07-29 13:12:25.000 210 21209.86 64.24 42862.24 47822.96 2015-07-29 13:12:26.000 210 21209.86 64.22 42862.21 47822.94 2015-07-29 13:12:27.000 210 21209.86 64.24 42862.21 47822.93 2015-07-29 13:12:28.000 210 21209.87 64.23 42862.21 47822.90 2015-07-29 13:12:29.000 210 21209.88 64.23 42862.21 47822.92 2015-07-29 13:12:30.000 210 21209.91 64.24 42862.17 47822.94 2015-07-29 13:12:31.000 210 21209.95 64.22 42862.19 47822.92 2015-07-29 13:12:32.000 210 21210.00 64.21 42862.17 47822.93 2015-07-29 13:12:33.000 210 21210.07 64.20 42862.15 47822.95 2015-07-29 13:12:34.000 210 21210.12 64.19 42862.12 47822.98 2015-07-29 13:12:35.000 210 21210.17 64.16 42862.16 47823.00 2015-07-29 13:12:36.000 210 21210.21 64.15 42862.19 47823.02 2015-07-29 13:12:37.000 210 21210.24 64.16 42862.19 47823.05 2015-07-29 13:12:38.000 210 21210.26 64.15 42862.21 47823.04 2015-07-29 13:12:39.000 210 21210.29 64.15 42862.19 47823.08 2015-07-29 13:12:40.000 210 21210.33 64.10 42862.19 47823.10 2015-07-29 13:12:41.000 210 21210.34 64.09 42862.21 47823.13 2015-07-29 13:12:42.000 210 21210.30 64.19 42862.20 47823.13 2015-07-29 13:12:43.000 210 21210.24 64.34 42862.12 47823.08 2015-07-29 13:12:44.000 210 21210.21 64.49 42862.04 47823.02 2015-07-29 13:12:45.000 210 21210.19 64.55 42861.95 47822.92 2015-07-29 13:12:46.000 210 21210.18 64.56 42861.88 47822.83 2015-07-29 13:12:47.000 210 21210.16 64.59 42861.85 47822.73 2015-07-29 13:12:48.000 210 21210.12 64.60 42861.80 47822.68 2015-07-29 13:12:49.000 210 21210.07 64.66 42861.75 47822.64 2015-07-29 13:12:50.000 210 21210.05 64.75 42861.70 47822.59 2015-07-29 13:12:51.000 210 21210.02 64.80 42861.67 47822.53 2015-07-29 13:12:52.000 210 21210.04 64.78 42861.63 47822.46 2015-07-29 13:12:53.000 210 21210.06 64.74 42861.59 47822.45 2015-07-29 13:12:54.000 210 21210.07 64.74 42861.62 47822.45 2015-07-29 13:12:55.000 210 21210.13 64.72 42861.61 47822.50 2015-07-29 13:12:56.000 210 21210.12 64.70 42861.58 47822.49 2015-07-29 13:12:57.000 210 21210.12 64.71 42861.61 47822.48 2015-07-29 13:12:58.000 210 21210.10 64.70 42861.63 47822.53 2015-07-29 13:12:59.000 210 21210.08 64.72 42861.61 47822.48 2015-07-29 13:13:00.000 210 21210.09 64.73 42861.61 47822.47 2015-07-29 13:13:01.000 210 21210.11 64.70 42861.62 47822.49 2015-07-29 13:13:02.000 210 21210.11 64.69 42861.63 47822.48 2015-07-29 13:13:03.000 210 21210.11 64.68 42861.64 47822.51 2015-07-29 13:13:04.000 210 21210.08 64.66 42861.66 47822.49 2015-07-29 13:13:05.000 210 21210.09 64.68 42861.63 47822.50 2015-07-29 13:13:06.000 210 21210.11 64.70 42861.62 47822.53 2015-07-29 13:13:07.000 210 21210.06 64.71 42861.62 47822.51 2015-07-29 13:13:08.000 210 21210.05 64.73 42861.62 47822.50 2015-07-29 13:13:09.000 210 21210.02 64.73 42861.60 47822.46 2015-07-29 13:13:10.000 210 21210.01 64.67 42861.62 47822.46 2015-07-29 13:13:11.000 210 21210.01 64.64 42861.67 47822.48 2015-07-29 13:13:12.000 210 21210.02 64.61 42861.70 47822.52 2015-07-29 13:13:13.000 210 21210.07 64.61 42861.76 47822.55 2015-07-29 13:13:14.000 210 21210.05 64.64 42861.72 47822.57 2015-07-29 13:13:15.000 210 21210.03 64.69 42861.72 47822.56 2015-07-29 13:13:16.000 210 21210.03 64.73 42861.72 47822.57 2015-07-29 13:13:17.000 210 21210.02 64.74 42861.71 47822.57 2015-07-29 13:13:18.000 210 21210.02 64.74 42861.75 47822.52 2015-07-29 13:13:19.000 210 21210.00 64.73 42861.73 47822.55 2015-07-29 13:13:20.000 210 21210.00 64.70 42861.70 47822.54 2015-07-29 13:13:21.000 210 21210.03 64.66 42861.72 47822.55 2015-07-29 13:13:22.000 210 21210.05 64.62 42861.73 47822.57 2015-07-29 13:13:23.000 210 21210.10 64.63 42861.75 47822.58 2015-07-29 13:13:24.000 210 21210.13 64.62 42861.76 47822.61 2015-07-29 13:13:25.000 210 21210.18 64.62 42861.77 47822.61 2015-07-29 13:13:26.000 210 21210.20 64.63 42861.74 47822.65 2015-07-29 13:13:27.000 210 21210.23 64.64 42861.75 47822.64 2015-07-29 13:13:28.000 210 21210.22 64.58 42861.77 47822.66 2015-07-29 13:13:29.000 210 21210.23 64.55 42861.81 47822.67 2015-07-29 13:13:30.000 210 21210.23 64.56 42861.85 47822.73 2015-07-29 13:13:31.000 210 21210.23 64.51 42861.85 47822.73 2015-07-29 13:13:32.000 210 21210.26 64.46 42861.92 47822.77 2015-07-29 13:13:33.000 210 21210.26 64.40 42861.96 47822.82 2015-07-29 13:13:34.000 210 21210.26 64.32 42862.03 47822.87 2015-07-29 13:13:35.000 210 21210.25 64.27 42862.05 47822.90 2015-07-29 13:13:36.000 210 21210.27 64.25 42862.09 47822.96 2015-07-29 13:13:37.000 210 21210.31 64.25 42862.14 47823.00 2015-07-29 13:13:38.000 210 21210.33 64.27 42862.16 47823.04 2015-07-29 13:13:39.000 210 21210.37 64.27 42862.18 47823.04 2015-07-29 13:13:40.000 210 21210.37 64.24 42862.20 47823.07 2015-07-29 13:13:41.000 210 21210.37 64.19 42862.24 47823.08 2015-07-29 13:13:42.000 210 21210.39 64.21 42862.27 47823.13 2015-07-29 13:13:43.000 210 21210.41 64.22 42862.28 47823.16 2015-07-29 13:13:44.000 210 21210.39 64.21 42862.32 47823.21 2015-07-29 13:13:45.000 210 21210.38 64.15 42862.33 47823.24 2015-07-29 13:13:46.000 210 21210.36 64.14 42862.39 47823.23 2015-07-29 13:13:47.000 210 21210.36 64.12 42862.40 47823.25 2015-07-29 13:13:48.000 210 21210.30 64.11 42862.44 47823.29 2015-07-29 13:13:49.000 210 21210.27 64.13 42862.42 47823.31 2015-07-29 13:13:50.000 210 21210.29 64.13 42862.41 47823.28 2015-07-29 13:13:51.000 210 21210.29 64.14 42862.42 47823.30 2015-07-29 13:13:52.000 210 21210.29 64.13 42862.43 47823.28 2015-07-29 13:13:53.000 210 21210.30 64.11 42862.42 47823.27 2015-07-29 13:13:54.000 210 21210.32 64.09 42862.43 47823.27 2015-07-29 13:13:55.000 210 21210.32 64.10 42862.42 47823.29 2015-07-29 13:13:56.000 210 21210.36 64.10 42862.40 47823.27 2015-07-29 13:13:57.000 210 21210.41 64.08 42862.38 47823.28 2015-07-29 13:13:58.000 210 21210.42 64.08 42862.36 47823.28 2015-07-29 13:13:59.000 210 21210.44 64.05 42862.38 47823.32 2015-07-29 13:14:00.000 210 21210.50 64.02 42862.40 47823.33 2015-07-29 13:14:01.000 210 21210.54 63.98 42862.44 47823.36 2015-07-29 13:14:02.000 210 21210.57 63.98 42862.46 47823.40 2015-07-29 13:14:03.000 210 21210.56 63.95 42862.43 47823.42 2015-07-29 13:14:04.000 210 21210.58 63.92 42862.44 47823.44 2015-07-29 13:14:05.000 210 21210.60 63.93 42862.43 47823.43 2015-07-29 13:14:06.000 210 21210.61 63.90 42862.43 47823.43 2015-07-29 13:14:07.000 210 21210.58 63.89 42862.44 47823.43 2015-07-29 13:14:08.000 210 21210.58 63.95 42862.45 47823.44 2015-07-29 13:14:09.000 210 21210.53 63.97 42862.45 47823.41 2015-07-29 13:14:10.000 210 21210.52 63.99 42862.46 47823.42 2015-07-29 13:14:11.000 210 21210.50 64.01 42862.44 47823.41 2015-07-29 13:14:12.000 210 21210.45 63.98 42862.42 47823.36 2015-07-29 13:14:13.000 210 21210.45 63.98 42862.39 47823.40 2015-07-29 13:14:14.000 210 21210.48 63.95 42862.39 47823.35 2015-07-29 13:14:15.000 210 21210.50 63.89 42862.40 47823.33 2015-07-29 13:14:16.000 210 21210.48 63.87 42862.41 47823.38 2015-07-29 13:14:17.000 210 21210.53 63.87 42862.39 47823.37 2015-07-29 13:14:18.000 210 21210.53 63.89 42862.39 47823.36 2015-07-29 13:14:19.000 210 21210.55 63.91 42862.35 47823.33 2015-07-29 13:14:20.000 210 21210.60 63.91 42862.30 47823.34 2015-07-29 13:14:21.000 210 21210.63 63.89 42862.31 47823.35 2015-07-29 13:14:22.000 210 21210.64 63.88 42862.32 47823.35 2015-07-29 13:14:23.000 210 21210.66 63.91 42862.35 47823.39 2015-07-29 13:14:24.000 210 21210.66 63.95 42862.38 47823.41 2015-07-29 13:14:25.000 210 21210.64 63.98 42862.35 47823.43 2015-07-29 13:14:26.000 210 21210.63 63.99 42862.36 47823.40 2015-07-29 13:14:27.000 210 21210.65 63.97 42862.40 47823.39 2015-07-29 13:14:28.000 210 21210.67 63.97 42862.43 47823.41 2015-07-29 13:14:29.000 210 21210.70 63.97 42862.39 47823.42 2015-07-29 13:14:30.000 210 21210.71 63.99 42862.35 47823.43 2015-07-29 13:14:31.000 210 21210.72 64.01 42862.33 47823.41 2015-07-29 13:14:32.000 210 21210.74 64.00 42862.33 47823.42 2015-07-29 13:14:33.000 210 21210.77 64.01 42862.34 47823.42 2015-07-29 13:14:34.000 210 21210.80 64.03 42862.34 47823.41 2015-07-29 13:14:35.000 210 21210.77 64.05 42862.29 47823.40 2015-07-29 13:14:36.000 210 21210.77 64.06 42862.27 47823.38 2015-07-29 13:14:37.000 210 21210.77 64.04 42862.26 47823.35 2015-07-29 13:14:38.000 210 21210.72 64.03 42862.26 47823.35 2015-07-29 13:14:39.000 210 21210.71 64.07 42862.28 47823.35 2015-07-29 13:14:40.000 210 21210.73 64.05 42862.27 47823.38 2015-07-29 13:14:41.000 210 21210.75 64.06 42862.28 47823.36 2015-07-29 13:14:42.000 210 21210.76 64.03 42862.30 47823.38 2015-07-29 13:14:43.000 210 21210.77 64.00 42862.34 47823.38 2015-07-29 13:14:44.000 210 21210.77 64.00 42862.39 47823.42 2015-07-29 13:14:45.000 210 21210.77 63.99 42862.40 47823.45 2015-07-29 13:14:46.000 210 21210.77 63.97 42862.42 47823.43 2015-07-29 13:14:47.000 210 21210.76 63.95 42862.43 47823.43 2015-07-29 13:14:48.000 210 21210.77 63.94 42862.43 47823.45 2015-07-29 13:14:49.000 210 21210.77 63.93 42862.43 47823.43 2015-07-29 13:14:50.000 210 21210.74 63.97 42862.42 47823.45 2015-07-29 13:14:51.000 210 21210.75 64.03 42862.37 47823.43 2015-07-29 13:14:52.000 210 21210.70 64.05 42862.35 47823.38 2015-07-29 13:14:53.000 210 21210.73 64.05 42862.33 47823.36 2015-07-29 13:14:54.000 210 21210.75 64.02 42862.29 47823.37 2015-07-29 13:14:55.000 210 21210.75 64.03 42862.30 47823.34 2015-07-29 13:14:56.000 210 21210.77 64.01 42862.32 47823.34 2015-07-29 13:14:57.000 210 21210.77 64.01 42862.33 47823.39 2015-07-29 13:14:58.000 210 21210.77 64.04 42862.33 47823.35 2015-07-29 13:14:59.000 210 21210.76 64.06 42862.28 47823.35 2015-07-29 13:15:00.000 210 21210.77 64.04 42862.26 47823.31 2015-07-29 13:15:01.000 210 21210.74 64.06 42862.24 47823.31 2015-07-29 13:15:02.000 210 21210.70 64.08 42862.25 47823.26 2015-07-29 13:15:03.000 210 21210.67 64.07 42862.22 47823.26 2015-07-29 13:15:04.000 210 21210.67 64.07 42862.22 47823.22 2015-07-29 13:15:05.000 210 21210.70 64.07 42862.20 47823.22 2015-07-29 13:15:06.000 210 21210.69 64.09 42862.21 47823.23 2015-07-29 13:15:07.000 210 21210.67 64.08 42862.25 47823.21 2015-07-29 13:15:08.000 210 21210.65 64.08 42862.26 47823.25 2015-07-29 13:15:09.000 210 21210.69 64.11 42862.22 47823.22 2015-07-29 13:15:10.000 210 21210.69 64.12 42862.16 47823.21 2015-07-29 13:15:11.000 210 21210.72 64.14 42862.14 47823.22 2015-07-29 13:15:12.000 210 21210.72 64.16 42862.13 47823.19 2015-07-29 13:15:13.000 210 21210.70 64.15 42862.09 47823.16 2015-07-29 13:15:14.000 210 21210.71 64.13 42862.09 47823.13 2015-07-29 13:15:15.000 210 21210.68 64.13 42862.08 47823.11 2015-07-29 13:15:16.000 210 21210.66 64.12 42862.07 47823.13 2015-07-29 13:15:17.000 210 21210.67 64.08 42862.11 47823.11 2015-07-29 13:15:18.000 210 21210.64 64.06 42862.11 47823.11 2015-07-29 13:15:19.000 210 21210.61 64.09 42862.08 47823.12 2015-07-29 13:15:20.000 210 21210.57 64.12 42862.06 47823.11 2015-07-29 13:15:21.000 210 21210.56 64.11 42862.04 47823.06 2015-07-29 13:15:22.000 210 21210.55 64.10 42862.05 47823.05 2015-07-29 13:15:23.000 210 21210.53 64.10 42862.07 47823.05 2015-07-29 13:15:24.000 210 21210.52 64.13 42862.05 47823.03 2015-07-29 13:15:25.000 210 21210.50 64.13 42862.05 47823.03 2015-07-29 13:15:26.000 210 21210.51 64.14 42862.08 47823.03 2015-07-29 13:15:27.000 210 21210.56 64.12 42862.07 47823.05 2015-07-29 13:15:28.000 210 21210.56 64.08 42862.08 47823.05 2015-07-29 13:15:29.000 210 21210.58 64.06 42862.11 47823.07 2015-07-29 13:15:30.000 210 21210.62 64.07 42862.09 47823.08 2015-07-29 13:15:31.000 210 21210.66 64.05 42862.10 47823.10 2015-07-29 13:15:32.000 210 21210.67 64.03 42862.09 47823.11 2015-07-29 13:15:33.000 210 21210.66 64.02 42862.12 47823.14 2015-07-29 13:15:34.000 210 21210.70 63.99 42862.11 47823.14 2015-07-29 13:15:35.000 210 21210.72 64.00 42862.15 47823.18 2015-07-29 13:15:36.000 210 21210.72 64.01 42862.15 47823.16 2015-07-29 13:15:37.000 210 21210.71 64.00 42862.11 47823.19 2015-07-29 13:15:38.000 210 21210.71 63.98 42862.13 47823.18 2015-07-29 13:15:39.000 210 21210.70 64.02 42862.17 47823.16 2015-07-29 13:15:40.000 210 21210.72 64.04 42862.12 47823.14 2015-07-29 13:15:41.000 210 21210.71 64.05 42862.07 47823.12 2015-07-29 13:15:42.000 210 21210.72 64.05 42862.03 47823.11 2015-07-29 13:15:43.000 210 21210.69 64.07 42862.00 47823.09 2015-07-29 13:15:44.000 210 21210.66 64.07 42861.99 47823.05 2015-07-29 13:15:45.000 210 21210.66 64.10 42861.97 47823.03 2015-07-29 13:15:46.000 210 21210.65 64.12 42861.98 47823.03 2015-07-29 13:15:47.000 210 21210.64 64.11 42861.94 47822.98 2015-07-29 13:15:48.000 210 21210.65 64.08 42861.96 47822.97 2015-07-29 13:15:49.000 210 21210.67 64.04 42861.99 47823.01 2015-07-29 13:15:50.000 210 21210.67 64.07 42862.00 47823.00 2015-07-29 13:15:51.000 210 21210.69 64.09 42861.98 47823.00 2015-07-29 13:15:52.000 210 21210.71 64.10 42861.99 47823.00 2015-07-29 13:15:53.000 210 21210.72 64.14 42862.00 47823.00 2015-07-29 13:15:54.000 210 21210.72 64.17 42861.96 47823.03 2015-07-29 13:15:55.000 210 21210.73 64.18 42861.95 47823.01 2015-07-29 13:15:56.000 210 21210.71 64.17 42861.94 47823.00 2015-07-29 13:15:57.000 210 21210.68 64.15 42861.95 47823.00 2015-07-29 13:15:58.000 210 21210.68 64.15 42861.95 47822.98 2015-07-29 13:15:59.000 210 21210.71 64.16 42861.97 47823.00 2015-07-29 13:16:00.000 210 21210.72 64.14 42861.96 47822.99 2015-07-29 13:16:01.000 210 21210.71 64.15 42861.96 47823.02 2015-07-29 13:16:02.000 210 21210.66 64.20 42861.96 47823.01 2015-07-29 13:16:03.000 210 21210.61 64.26 42861.96 47822.99 2015-07-29 13:16:04.000 210 21210.57 64.31 42861.91 47822.94 2015-07-29 13:16:05.000 210 21210.49 64.35 42861.89 47822.89 2015-07-29 13:16:06.000 210 21210.44 64.48 42861.85 47822.85 2015-07-29 13:16:07.000 210 21210.40 64.58 42861.78 47822.77 2015-07-29 13:16:08.000 210 21210.39 64.62 42861.70 47822.70 2015-07-29 13:16:09.000 210 21210.38 64.60 42861.61 47822.64 2015-07-29 13:16:10.000 210 21210.37 64.53 42861.62 47822.61 2015-07-29 13:16:11.000 210 21210.36 64.50 42861.60 47822.60 2015-07-29 13:16:12.000 210 21210.37 64.49 42861.65 47822.61 2015-07-29 13:16:13.000 210 21210.36 64.46 42861.64 47822.62 2015-07-29 13:16:14.000 210 21210.38 64.45 42861.67 47822.65 2015-07-29 13:16:15.000 210 21210.34 64.44 42861.66 47822.66 2015-07-29 13:16:16.000 210 21210.35 64.45 42861.64 47822.63 2015-07-29 13:16:17.000 210 21210.36 64.46 42861.65 47822.64 2015-07-29 13:16:18.000 210 21210.38 64.47 42861.64 47822.66 2015-07-29 13:16:19.000 210 21210.46 64.48 42861.64 47822.63 2015-07-29 13:16:20.000 210 21210.52 64.45 42861.63 47822.68 2015-07-29 13:16:21.000 210 21210.57 64.41 42861.63 47822.70 2015-07-29 13:16:22.000 210 21210.63 64.36 42861.65 47822.77 2015-07-29 13:16:23.000 210 21210.68 64.37 42861.65 47822.79 2015-07-29 13:16:24.000 210 21210.72 64.36 42861.68 47822.81 2015-07-29 13:16:25.000 210 21210.74 64.37 42861.68 47822.85 2015-07-29 13:16:26.000 210 21210.71 64.36 42861.69 47822.83 2015-07-29 13:16:27.000 210 21210.74 64.36 42861.65 47822.88 2015-07-29 13:16:28.000 210 21210.75 64.36 42861.67 47822.87 2015-07-29 13:16:29.000 210 21210.79 64.37 42861.67 47822.88 2015-07-29 13:16:30.000 210 21210.82 64.41 42861.69 47822.91 2015-07-29 13:16:31.000 210 21210.83 64.48 42861.71 47822.91 2015-07-29 13:16:32.000 210 21210.82 64.57 42861.65 47822.89 2015-07-29 13:16:33.000 210 21210.81 64.63 42861.59 47822.84 2015-07-29 13:16:34.000 210 21210.78 64.63 42861.56 47822.81 2015-07-29 13:16:35.000 210 21210.75 64.65 42861.51 47822.74 2015-07-29 13:16:36.000 210 21210.74 64.65 42861.51 47822.72 2015-07-29 13:16:37.000 210 21210.75 64.65 42861.50 47822.72 2015-07-29 13:16:38.000 210 21210.74 64.66 42861.49 47822.70 2015-07-29 13:16:39.000 210 21210.69 64.68 42861.53 47822.72 2015-07-29 13:16:40.000 210 21210.68 64.70 42861.55 47822.70 2015-07-29 13:16:41.000 210 21210.69 64.69 42861.51 47822.68 2015-07-29 13:16:42.000 210 21210.67 64.66 42861.51 47822.66 2015-07-29 13:16:43.000 210 21210.67 64.62 42861.54 47822.67 2015-07-29 13:16:44.000 210 21210.70 64.66 42861.54 47822.67 2015-07-29 13:16:45.000 210 21210.66 64.68 42861.56 47822.70 2015-07-29 13:16:46.000 210 21210.66 64.68 42861.56 47822.70 2015-07-29 13:16:47.000 210 21210.63 64.66 42861.59 47822.69 2015-07-29 13:16:48.000 210 21210.59 64.61 42861.63 47822.72 2015-07-29 13:16:49.000 210 21210.53 64.58 42861.63 47822.73 2015-07-29 13:16:50.000 210 21210.52 64.57 42861.66 47822.71 2015-07-29 13:16:51.000 210 21210.51 64.54 42861.71 47822.72 2015-07-29 13:16:52.000 210 21210.48 64.53 42861.73 47822.77 2015-07-29 13:16:53.000 210 21210.46 64.51 42861.76 47822.78 2015-07-29 13:16:54.000 210 21210.46 64.51 42861.80 47822.82 2015-07-29 13:16:55.000 210 21210.44 64.50 42861.81 47822.84 2015-07-29 13:16:56.000 210 21210.46 64.48 42861.83 47822.84 2015-07-29 13:16:57.000 210 21210.49 64.45 42861.85 47822.86 2015-07-29 13:16:58.000 210 21210.50 64.42 42861.90 47822.88 2015-07-29 13:16:59.000 210 21210.49 64.40 42861.93 47822.95 2015-07-29 13:17:00.000 210 21210.47 64.33 42861.96 47822.92 2015-07-29 13:17:01.000 210 21210.46 64.30 42862.00 47822.95 2015-07-29 13:17:02.000 210 21210.48 64.26 42862.04 47822.97 2015-07-29 13:17:03.000 210 21210.50 64.22 42862.05 47823.01 2015-07-29 13:17:04.000 210 21210.50 64.20 42862.06 47823.07 2015-07-29 13:17:05.000 210 21210.53 64.20 42862.06 47823.07 2015-07-29 13:17:06.000 210 21210.56 64.22 42862.04 47823.09 2015-07-29 13:17:07.000 210 21210.60 64.20 42862.03 47823.10 2015-07-29 13:17:08.000 210 21210.64 64.19 42862.05 47823.12 2015-07-29 13:17:09.000 210 21210.65 64.19 42862.03 47823.10 2015-07-29 13:17:10.000 210 21210.67 64.18 42862.05 47823.12 2015-07-29 13:17:11.000 210 21210.67 64.16 42862.05 47823.13 2015-07-29 13:17:12.000 210 21210.73 64.15 42862.04 47823.15 2015-07-29 13:17:13.000 210 21210.73 64.16 42862.06 47823.16 2015-07-29 13:17:14.000 210 21210.73 64.16 42862.06 47823.16 2015-07-29 13:17:15.000 210 21210.77 64.15 42862.08 47823.18 2015-07-29 13:17:16.000 210 21210.80 64.12 42862.06 47823.17 2015-07-29 13:17:17.000 210 21210.82 64.12 42862.07 47823.21 2015-07-29 13:17:18.000 210 21210.87 64.11 42862.08 47823.21 2015-07-29 13:17:19.000 210 21210.91 64.08 42862.06 47823.24 2015-07-29 13:17:20.000 210 21210.93 64.06 42862.09 47823.28 2015-07-29 13:17:21.000 210 21210.95 64.04 42862.08 47823.28 2015-07-29 13:17:22.000 210 21210.94 64.01 42862.07 47823.28 2015-07-29 13:17:23.000 210 21210.92 63.95 42862.08 47823.28 2015-07-29 13:17:24.000 210 21210.92 63.93 42862.10 47823.30 2015-07-29 13:17:25.000 210 21210.92 63.91 42862.14 47823.31 2015-07-29 13:17:26.000 210 21210.94 63.91 42862.14 47823.35 2015-07-29 13:17:27.000 210 21210.94 63.90 42862.13 47823.35 2015-07-29 13:17:28.000 210 21210.95 63.85 42862.15 47823.33 2015-07-29 13:17:29.000 210 21210.92 63.82 42862.13 47823.30 2015-07-29 13:17:30.000 210 21210.89 63.80 42862.13 47823.30 2015-07-29 13:17:31.000 210 21210.88 63.78 42862.11 47823.31 2015-07-29 13:17:32.000 210 21210.90 63.74 42862.15 47823.30 2015-07-29 13:17:33.000 210 21210.91 63.74 42862.19 47823.34 2015-07-29 13:17:34.000 210 21210.90 63.75 42862.16 47823.31 2015-07-29 13:17:35.000 210 21210.92 63.73 42862.15 47823.35 2015-07-29 13:17:36.000 210 21210.88 63.74 42862.18 47823.34 2015-07-29 13:17:37.000 210 21210.85 63.78 42862.14 47823.36 2015-07-29 13:17:38.000 210 21210.82 63.75 42862.13 47823.32 2015-07-29 13:17:39.000 210 21210.78 63.75 42862.12 47823.28 2015-07-29 13:17:40.000 210 21210.80 63.76 42862.16 47823.29 2015-07-29 13:17:41.000 210 21210.79 63.77 42862.15 47823.31 2015-07-29 13:17:42.000 210 21210.79 63.78 42862.13 47823.29 2015-07-29 13:17:43.000 210 21210.78 63.75 42862.13 47823.27 2015-07-29 13:17:44.000 210 21210.77 63.75 42862.16 47823.26 2015-07-29 13:17:45.000 210 21210.77 63.75 42862.13 47823.25 2015-07-29 13:17:46.000 210 21210.80 63.75 42862.11 47823.26 2015-07-29 13:17:47.000 210 21210.79 63.76 42862.13 47823.28 2015-07-29 13:17:48.000 210 21210.78 63.75 42862.15 47823.25 2015-07-29 13:17:49.000 210 21210.79 63.74 42862.13 47823.26 2015-07-29 13:17:50.000 210 21210.80 63.72 42862.13 47823.22 2015-07-29 13:17:51.000 210 21210.81 63.71 42862.12 47823.25 2015-07-29 13:17:52.000 210 21210.83 63.72 42862.14 47823.24 2015-07-29 13:17:53.000 210 21210.82 63.73 42862.11 47823.27 2015-07-29 13:17:54.000 210 21210.80 63.76 42862.12 47823.24 2015-07-29 13:17:55.000 210 21210.75 63.75 42862.07 47823.23 2015-07-29 13:17:56.000 210 21210.75 63.71 42862.08 47823.18 2015-07-29 13:17:57.000 210 21210.71 63.68 42862.10 47823.19 2015-07-29 13:17:58.000 210 21210.69 63.66 42862.11 47823.19 2015-07-29 13:17:59.000 210 21210.67 63.66 42862.12 47823.18 2015-07-29 13:18:00.000 210 21210.68 63.65 42862.13 47823.19 2015-07-29 13:18:01.000 210 21210.66 63.62 42862.16 47823.19 2015-07-29 13:18:02.000 210 21210.69 63.60 42862.17 47823.22 2015-07-29 13:18:03.000 210 21210.66 63.60 42862.17 47823.23 2015-07-29 13:18:04.000 210 21210.66 63.59 42862.21 47823.23 2015-07-29 13:18:05.000 210 21210.67 63.59 42862.18 47823.23 2015-07-29 13:18:06.000 210 21210.66 63.59 42862.19 47823.24 2015-07-29 13:18:07.000 210 21210.68 63.59 42862.22 47823.25 2015-07-29 13:18:08.000 210 21210.67 63.58 42862.22 47823.25 2015-07-29 13:18:09.000 210 21210.66 63.57 42862.21 47823.27 2015-07-29 13:18:10.000 210 21210.67 63.57 42862.23 47823.26 2015-07-29 13:18:11.000 210 21210.66 63.61 42862.22 47823.28 2015-07-29 13:18:12.000 210 21210.64 63.66 42862.21 47823.26 2015-07-29 13:18:13.000 210 21210.65 63.69 42862.21 47823.27 2015-07-29 13:18:14.000 210 21210.65 63.71 42862.15 47823.24 2015-07-29 13:18:15.000 210 21210.66 63.72 42862.11 47823.24 2015-07-29 13:18:16.000 210 21210.68 63.73 42862.10 47823.20 2015-07-29 13:18:17.000 210 21210.69 63.71 42862.11 47823.20 2015-07-29 13:18:18.000 210 21210.72 63.69 42862.10 47823.20 2015-07-29 13:18:19.000 210 21210.72 63.68 42862.11 47823.21 2015-07-29 13:18:20.000 210 21210.73 63.70 42862.10 47823.23 2015-07-29 13:18:21.000 210 21210.72 63.69 42862.11 47823.19 2015-07-29 13:18:22.000 210 21210.75 63.69 42862.08 47823.22 2015-07-29 13:18:23.000 210 21210.75 63.71 42862.10 47823.21 2015-07-29 13:18:24.000 210 21210.70 63.74 42862.11 47823.21 2015-07-29 13:18:25.000 210 21210.72 63.75 42862.07 47823.18 2015-07-29 13:18:26.000 210 21210.72 63.78 42862.06 47823.20 2015-07-29 13:18:27.000 210 21210.72 63.78 42862.07 47823.18 2015-07-29 13:18:28.000 210 21210.77 63.75 42862.10 47823.20 2015-07-29 13:18:29.000 210 21210.81 63.72 42862.07 47823.21 2015-07-29 13:18:30.000 210 21210.86 63.71 42862.12 47823.24 2015-07-29 13:18:31.000 210 21210.88 63.71 42862.13 47823.27 2015-07-29 13:18:32.000 210 21210.88 63.67 42862.15 47823.32 2015-07-29 13:18:33.000 210 21210.87 63.64 42862.17 47823.33 2015-07-29 13:18:34.000 210 21210.90 63.60 42862.18 47823.32 2015-07-29 13:18:35.000 210 21210.89 63.58 42862.21 47823.37 2015-07-29 13:18:36.000 210 21210.89 63.53 42862.23 47823.39 2015-07-29 13:18:37.000 210 21210.93 63.50 42862.29 47823.44 2015-07-29 13:18:38.000 210 21210.93 63.49 42862.31 47823.48 2015-07-29 13:18:39.000 210 21210.94 63.47 42862.33 47823.50 2015-07-29 13:18:40.000 210 21210.95 63.42 42862.36 47823.51 2015-07-29 13:18:41.000 210 21210.96 63.42 42862.36 47823.52 2015-07-29 13:18:42.000 210 21210.94 63.46 42862.32 47823.54 2015-07-29 13:18:43.000 210 21210.96 63.50 42862.35 47823.52 2015-07-29 13:18:44.000 210 21210.98 63.49 42862.35 47823.51 2015-07-29 13:18:45.000 210 21210.98 63.51 42862.31 47823.51 2015-07-29 13:18:46.000 210 21210.97 63.54 42862.26 47823.51 2015-07-29 13:18:47.000 210 21210.90 63.50 42862.24 47823.43 2015-07-29 13:18:48.000 210 21210.88 63.45 42862.28 47823.41 2015-07-29 13:18:49.000 210 21210.86 63.48 42862.22 47823.37 2015-07-29 13:18:50.000 210 21210.86 63.46 42862.20 47823.37 2015-07-29 13:18:51.000 210 21210.83 63.45 42862.22 47823.36 2015-07-29 13:18:52.000 210 21210.79 63.43 42862.25 47823.34 2015-07-29 13:18:53.000 210 21210.76 63.42 42862.24 47823.36 2015-07-29 13:18:54.000 210 21210.74 63.41 42862.24 47823.32 2015-07-29 13:18:55.000 210 21210.70 63.42 42862.25 47823.31 2015-07-29 13:18:56.000 210 21210.71 63.43 42862.22 47823.28 2015-07-29 13:18:57.000 210 21210.71 63.44 42862.21 47823.27 2015-07-29 13:18:58.000 210 21210.67 63.45 42862.21 47823.28 2015-07-29 13:18:59.000 210 21210.66 63.45 42862.17 47823.27 2015-07-29 13:19:00.000 210 21210.64 63.49 42862.15 47823.27 2015-07-29 13:19:01.000 210 21210.64 63.56 42862.14 47823.22 2015-07-29 13:19:02.000 210 21210.66 63.57 42862.07 47823.17 2015-07-29 13:19:03.000 210 21210.62 63.58 42862.07 47823.12 2015-07-29 13:19:04.000 210 21210.60 63.60 42862.04 47823.10 2015-07-29 13:19:05.000 210 21210.59 63.60 42862.05 47823.09 2015-07-29 13:19:06.000 210 21210.60 63.63 42862.01 47823.05 2015-07-29 13:19:07.000 210 21210.58 63.62 42862.00 47823.08 2015-07-29 13:19:08.000 210 21210.57 63.62 42862.00 47823.05 2015-07-29 13:19:09.000 210 21210.53 63.66 42861.99 47823.03 2015-07-29 13:19:10.000 210 21210.51 63.68 42862.00 47823.02 2015-07-29 13:19:11.000 210 21210.50 63.70 42861.99 47823.00 2015-07-29 13:19:12.000 210 21210.47 63.70 42861.98 47822.98 2015-07-29 13:19:13.000 210 21210.42 63.70 42861.99 47822.97 2015-07-29 13:19:14.000 210 21210.44 63.69 42862.04 47822.96 2015-07-29 13:19:15.000 210 21210.44 63.70 42862.03 47823.00 2015-07-29 13:19:16.000 210 21210.44 63.71 42862.02 47823.00 2015-07-29 13:19:17.000 210 21210.41 63.73 42862.05 47823.02 2015-07-29 13:19:18.000 210 21210.47 63.71 42862.05 47823.00 2015-07-29 13:19:19.000 210 21210.48 63.74 42862.05 47823.05 2015-07-29 13:19:20.000 210 21210.45 63.87 42862.05 47823.05 2015-07-29 13:19:21.000 210 21210.42 63.97 42862.00 47823.02 2015-07-29 13:19:22.000 210 21210.46 64.03 42861.91 47822.97 2015-07-29 13:19:23.000 210 21210.49 64.08 42861.86 47822.90 2015-07-29 13:19:24.000 210 21210.54 64.07 42861.83 47822.89 2015-07-29 13:19:25.000 210 21210.52 64.19 42861.81 47822.87 2015-07-29 13:19:26.000 210 21210.50 64.34 42861.74 47822.85 2015-07-29 13:19:27.000 210 21210.51 64.45 42861.66 47822.78 2015-07-29 13:19:28.000 210 21210.55 64.50 42861.56 47822.69 2015-07-29 13:19:29.000 210 21210.57 64.47 42861.54 47822.62 2015-07-29 13:19:30.000 210 21210.55 64.45 42861.49 47822.60 2015-07-29 13:19:31.000 210 21210.58 64.44 42861.47 47822.58 2015-07-29 13:19:32.000 210 21210.62 64.46 42861.47 47822.57 2015-07-29 13:19:33.000 210 21210.62 64.40 42861.50 47822.59 2015-07-29 13:19:34.000 210 21210.65 64.34 42861.53 47822.62 2015-07-29 13:19:35.000 210 21210.69 64.30 42861.59 47822.69 2015-07-29 13:19:36.000 210 21210.74 64.29 42861.61 47822.72 2015-07-29 13:19:37.000 210 21210.74 64.29 42861.66 47822.75 2015-07-29 13:19:38.000 210 21210.74 64.25 42861.68 47822.79 2015-07-29 13:19:39.000 210 21210.70 64.25 42861.69 47822.81 2015-07-29 13:19:40.000 210 21210.69 64.28 42861.74 47822.82 2015-07-29 13:19:41.000 210 21210.69 64.28 42861.75 47822.83 2015-07-29 13:19:42.000 210 21210.69 64.24 42861.75 47822.84 2015-07-29 13:19:43.000 210 21210.68 64.20 42861.77 47822.83 2015-07-29 13:19:44.000 210 21210.63 64.14 42861.78 47822.86 2015-07-29 13:19:45.000 210 21210.63 64.06 42861.79 47822.86 2015-07-29 13:19:46.000 210 21210.61 64.02 42861.83 47822.87 2015-07-29 13:19:47.000 210 21210.63 63.96 42861.85 47822.86 2015-07-29 13:19:48.000 210 21210.61 63.92 42861.84 47822.90 2015-07-29 13:19:49.000 210 21210.58 63.89 42861.87 47822.90 2015-07-29 13:19:50.000 210 21210.58 63.90 42861.85 47822.89 2015-07-29 13:19:51.000 210 21210.56 63.91 42861.89 47822.90 2015-07-29 13:19:52.000 210 21210.54 63.92 42861.91 47822.91 2015-07-29 13:19:53.000 210 21210.48 63.95 42861.92 47822.92 2015-07-29 13:19:54.000 210 21210.47 63.96 42861.89 47822.89 2015-07-29 13:19:55.000 210 21210.45 63.95 42861.89 47822.92 2015-07-29 13:19:56.000 210 21210.43 63.94 42861.88 47822.86 2015-07-29 13:19:57.000 210 21210.37 63.98 42861.85 47822.82 2015-07-29 13:19:58.000 210 21210.37 63.98 42861.84 47822.83 2015-07-29 13:19:59.000 210 21210.36 63.97 42861.80 47822.79 2015-07-29 13:20:00.000 210 21210.35 63.99 42861.83 47822.77 2015-07-29 13:20:01.000 210 21210.35 63.98 42861.82 47822.76 2015-07-29 13:20:02.000 210 21210.37 63.96 42861.82 47822.76 2015-07-29 13:20:03.000 210 21210.36 63.93 42861.79 47822.78 2015-07-29 13:20:04.000 210 21210.36 63.88 42861.78 47822.78 2015-07-29 13:20:05.000 210 21210.37 63.86 42861.83 47822.78 2015-07-29 13:20:06.000 210 21210.40 63.86 42861.85 47822.81 2015-07-29 13:20:07.000 210 21210.44 63.82 42861.89 47822.85 2015-07-29 13:20:08.000 210 21210.50 63.80 42861.95 47822.91 2015-07-29 13:20:09.000 210 21210.56 63.77 42861.97 47822.96 2015-07-29 13:20:10.000 210 21210.61 63.73 42862.00 47823.03 2015-07-29 13:20:11.000 210 21210.63 63.67 42862.03 47823.07 2015-07-29 13:20:12.000 210 21210.64 63.63 42862.10 47823.10 2015-07-29 13:20:13.000 210 21210.65 63.60 42862.13 47823.17 2015-07-29 13:20:14.000 210 21210.67 63.59 42862.15 47823.19 2015-07-29 13:20:15.000 210 21210.68 63.60 42862.18 47823.23 2015-07-29 13:20:16.000 210 21210.70 63.60 42862.22 47823.27 2015-07-29 13:20:17.000 210 21210.76 63.61 42862.21 47823.32 2015-07-29 13:20:18.000 210 21210.78 63.60 42862.24 47823.33 2015-07-29 13:20:19.000 210 21210.77 63.59 42862.25 47823.35 2015-07-29 13:20:20.000 210 21210.77 63.59 42862.29 47823.36 2015-07-29 13:20:21.000 210 21210.80 63.57 42862.30 47823.41 2015-07-29 13:20:22.000 210 21210.83 63.55 42862.29 47823.40 2015-07-29 13:20:23.000 210 21210.87 63.55 42862.31 47823.45 2015-07-29 13:20:24.000 210 21210.92 63.52 42862.31 47823.45 2015-07-29 13:20:25.000 210 21210.92 63.48 42862.34 47823.47 2015-07-29 13:20:26.000 210 21210.91 63.47 42862.37 47823.50 2015-07-29 13:20:27.000 210 21210.95 63.46 42862.41 47823.53 2015-07-29 13:20:28.000 210 21210.99 63.45 42862.46 47823.57 2015-07-29 13:20:29.000 210 21211.00 63.46 42862.46 47823.60 2015-07-29 13:20:30.000 210 21211.02 63.44 42862.48 47823.63 2015-07-29 13:20:31.000 210 21211.05 63.41 42862.48 47823.64 2015-07-29 13:20:32.000 210 21211.05 63.43 42862.49 47823.67 2015-07-29 13:20:33.000 210 21211.04 63.45 42862.52 47823.70 2015-07-29 13:20:34.000 210 21211.03 63.48 42862.53 47823.70 2015-07-29 13:20:35.000 210 21211.06 63.49 42862.51 47823.73 2015-07-29 13:20:36.000 210 21211.06 63.51 42862.53 47823.75 2015-07-29 13:20:37.000 210 21211.07 63.55 42862.52 47823.74 2015-07-29 13:20:38.000 210 21211.11 63.62 42862.54 47823.78 2015-07-29 13:20:39.000 210 21211.15 63.60 42862.54 47823.78 2015-07-29 13:20:40.000 210 21211.15 63.61 42862.54 47823.80 2015-07-29 13:20:41.000 210 21211.14 63.61 42862.51 47823.82 2015-07-29 13:20:42.000 210 21211.14 63.64 42862.54 47823.82 2015-07-29 13:20:43.000 210 21211.15 63.64 42862.57 47823.82 2015-07-29 13:20:44.000 210 21211.15 63.63 42862.58 47823.81 2015-07-29 13:20:45.000 210 21211.14 63.63 42862.55 47823.83 2015-07-29 13:20:46.000 210 21211.11 63.63 42862.57 47823.82 2015-07-29 13:20:47.000 210 21211.13 63.62 42862.59 47823.81 2015-07-29 13:20:48.000 210 21211.13 63.62 42862.58 47823.81 2015-07-29 13:20:49.000 210 21211.11 63.62 42862.61 47823.79 2015-07-29 13:20:50.000 210 21211.13 63.62 42862.60 47823.81 2015-07-29 13:20:51.000 210 21211.13 63.62 42862.61 47823.79 2015-07-29 13:20:52.000 210 21211.09 63.62 42862.57 47823.81 2015-07-29 13:20:53.000 210 21211.13 63.66 42862.55 47823.80 2015-07-29 13:20:54.000 210 21211.15 63.69 42862.52 47823.78 2015-07-29 13:20:55.000 210 21211.13 63.69 42862.50 47823.77 2015-07-29 13:20:56.000 210 21211.12 63.70 42862.47 47823.75 2015-07-29 13:20:57.000 210 21211.13 63.70 42862.46 47823.72 2015-07-29 13:20:58.000 210 21211.11 63.71 42862.47 47823.73 2015-07-29 13:20:59.000 210 21211.13 63.73 42862.47 47823.71 2015-07-29 13:21:00.000 210 21211.12 63.73 42862.47 47823.70 2015-07-29 13:21:01.000 210 21211.18 63.72 42862.43 47823.71 2015-07-29 13:21:02.000 210 21211.19 63.73 42862.43 47823.71 2015-07-29 13:21:03.000 210 21211.21 63.74 42862.41 47823.72 2015-07-29 13:21:04.000 210 21211.20 63.73 42862.41 47823.70 2015-07-29 13:21:05.000 210 21211.19 63.71 42862.41 47823.72 2015-07-29 13:21:06.000 210 21211.20 63.72 42862.43 47823.69 2015-07-29 13:21:07.000 210 21211.21 63.75 42862.40 47823.70 2015-07-29 13:21:08.000 210 21211.17 63.79 42862.40 47823.68 2015-07-29 13:21:09.000 210 21211.14 63.85 42862.41 47823.66 2015-07-29 13:21:10.000 210 21211.10 63.91 42862.36 47823.63 2015-07-29 13:21:11.000 210 21211.05 63.96 42862.34 47823.59 2015-07-29 13:21:12.000 210 21211.00 64.01 42862.30 47823.54 2015-07-29 13:21:13.000 210 21210.93 64.05 42862.28 47823.52 2015-07-29 13:21:14.000 210 21210.88 64.10 42862.22 47823.44 2015-07-29 13:21:15.000 210 21210.83 64.14 42862.18 47823.39 2015-07-29 13:21:16.000 210 21210.77 64.19 42862.10 47823.33 2015-07-29 13:21:17.000 210 21210.73 64.22 42862.12 47823.23 2015-07-29 13:21:18.000 210 21210.72 64.23 42862.09 47823.23 2015-07-29 13:21:19.000 210 21210.70 64.22 42862.07 47823.19 2015-07-29 13:21:20.000 210 21210.68 64.21 42862.08 47823.14 2015-07-29 13:21:21.000 210 21210.67 64.23 42862.05 47823.13 2015-07-29 13:21:22.000 210 21210.62 64.25 42862.03 47823.11 2015-07-29 13:21:23.000 210 21210.58 64.27 42862.00 47823.11 2015-07-29 13:21:24.000 210 21210.57 64.28 42861.98 47823.07 2015-07-29 13:21:25.000 210 21210.58 64.25 42861.95 47823.01 2015-07-29 13:21:26.000 210 21210.60 64.25 42861.93 47823.02 2015-07-29 13:21:27.000 210 21210.60 64.24 42861.93 47823.01 2015-07-29 13:21:28.000 210 21210.61 64.24 42861.95 47823.00 2015-07-29 13:21:29.000 210 21210.61 64.26 42861.91 47823.01 2015-07-29 13:21:30.000 210 21210.64 64.28 42861.88 47822.99 2015-07-29 13:21:31.000 210 21210.60 64.29 42861.89 47822.97 2015-07-29 13:21:32.000 210 21210.61 64.28 42861.89 47822.97 2015-07-29 13:21:33.000 210 21210.63 64.26 42861.85 47822.96 2015-07-29 13:21:34.000 210 21210.67 64.21 42861.85 47822.97 2015-07-29 13:21:35.000 210 21210.66 64.17 42861.87 47822.97 2015-07-29 13:21:36.000 210 21210.70 64.14 42861.85 47823.00 2015-07-29 13:21:37.000 210 21210.74 64.10 42861.87 47823.00 2015-07-29 13:21:38.000 210 21210.82 64.05 42861.90 47823.03 2015-07-29 13:21:39.000 210 21210.88 64.00 42861.94 47823.09 2015-07-29 13:21:40.000 210 21210.90 63.96 42861.99 47823.12 2015-07-29 13:21:41.000 210 21210.92 63.96 42862.03 47823.18 2015-07-29 13:21:42.000 210 21210.94 63.95 42862.05 47823.22 2015-07-29 13:21:43.000 210 21210.97 63.96 42862.07 47823.24 2015-07-29 13:21:44.000 210 21210.95 64.00 42862.07 47823.25 2015-07-29 13:21:45.000 210 21210.91 64.03 42862.05 47823.24 2015-07-29 13:21:46.000 210 21210.93 64.05 42862.06 47823.26 2015-07-29 13:21:47.000 210 21210.96 64.05 42862.03 47823.28 2015-07-29 13:21:48.000 210 21210.99 64.06 42862.06 47823.26 2015-07-29 13:21:49.000 210 21211.00 64.06 42862.10 47823.27 2015-07-29 13:21:50.000 210 21211.03 64.02 42862.08 47823.32 2015-07-29 13:21:51.000 210 21211.06 64.01 42862.09 47823.31 2015-07-29 13:21:52.000 210 21211.07 64.01 42862.09 47823.33 2015-07-29 13:21:53.000 210 21211.11 63.99 42862.10 47823.34 2015-07-29 13:21:54.000 210 21211.14 63.97 42862.10 47823.38 2015-07-29 13:21:55.000 210 21211.13 63.94 42862.10 47823.37 2015-07-29 13:21:56.000 210 21211.15 63.90 42862.11 47823.39 2015-07-29 13:21:57.000 210 21211.14 63.86 42862.13 47823.43 2015-07-29 13:21:58.000 210 21211.14 63.88 42862.14 47823.43 2015-07-29 13:21:59.000 210 21211.12 63.91 42862.11 47823.41 2015-07-29 13:22:00.000 210 21211.11 63.85 42862.11 47823.41 2015-07-29 13:22:01.000 210 21211.12 63.77 42862.11 47823.38 2015-07-29 13:22:02.000 210 21211.13 63.73 42862.13 47823.40 2015-07-29 13:22:03.000 210 21211.11 63.74 42862.14 47823.43 2015-07-29 13:22:04.000 210 21211.10 63.73 42862.16 47823.44 2015-07-29 13:22:05.000 210 21211.10 63.76 42862.17 47823.42 2015-07-29 13:22:06.000 210 21211.08 63.75 42862.19 47823.48 2015-07-29 13:22:07.000 210 21211.04 63.75 42862.20 47823.41 2015-07-29 13:22:08.000 210 21211.02 63.74 42862.19 47823.41 2015-07-29 13:22:09.000 210 21211.03 63.67 42862.23 47823.42 2015-07-29 13:22:10.000 210 21211.03 63.62 42862.24 47823.43 2015-07-29 13:22:11.000 210 21211.03 63.61 42862.23 47823.45 2015-07-29 13:22:12.000 210 21211.04 63.58 42862.24 47823.45 2015-07-29 13:22:13.000 210 21211.04 63.56 42862.25 47823.47 2015-07-29 13:22:14.000 210 21211.08 63.52 42862.25 47823.47 2015-07-29 13:22:15.000 210 21211.13 63.49 42862.26 47823.52 2015-07-29 13:22:16.000 210 21211.13 63.48 42862.24 47823.51 2015-07-29 13:22:17.000 210 21211.14 63.47 42862.22 47823.52 2015-07-29 13:22:18.000 210 21211.18 63.47 42862.20 47823.53 2015-07-29 13:22:19.000 210 21211.19 63.46 42862.17 47823.57 2015-07-29 13:22:20.000 210 21211.20 63.42 42862.21 47823.54 2015-07-29 13:22:21.000 210 21211.21 63.40 42862.20 47823.54 2015-07-29 13:22:22.000 210 21211.24 63.38 42862.21 47823.58 2015-07-29 13:22:23.000 210 21211.28 63.36 42862.23 47823.57 2015-07-29 13:22:24.000 210 21211.33 63.35 42862.24 47823.60 2015-07-29 13:22:25.000 210 21211.37 63.32 42862.25 47823.63 2015-07-29 13:22:26.000 210 21211.38 63.36 42862.24 47823.66 2015-07-29 13:22:27.000 210 21211.34 63.38 42862.25 47823.65 2015-07-29 13:22:28.000 210 21211.27 63.42 42862.28 47823.65 2015-07-29 13:22:29.000 210 21211.24 63.45 42862.28 47823.63 2015-07-29 13:22:30.000 210 21211.21 63.49 42862.26 47823.64 2015-07-29 13:22:31.000 210 21211.16 63.54 42862.27 47823.59 2015-07-29 13:22:32.000 210 21211.08 63.61 42862.23 47823.59 2015-07-29 13:22:33.000 210 21211.02 63.70 42862.28 47823.52 2015-07-29 13:22:34.000 210 21210.97 63.76 42862.27 47823.52 2015-07-29 13:22:35.000 210 21210.92 63.80 42862.27 47823.51 2015-07-29 13:22:36.000 210 21210.88 63.87 42862.15 47823.46 2015-07-29 13:22:37.000 210 21210.83 63.92 42862.08 47823.37 2015-07-29 13:22:38.000 210 21210.77 63.96 42862.08 47823.28 2015-07-29 13:22:39.000 210 21210.63 63.99 42862.10 47823.22 2015-07-29 13:22:40.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:22:41.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:22:42.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:22:43.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:22:44.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:22:45.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:22:46.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:22:47.000 210 21209.42 64.22 42861.38 47822.00 2015-07-29 13:22:48.000 210 21209.48 64.06 42861.34 47821.96 2015-07-29 13:22:49.000 210 21209.51 63.95 42861.36 47821.95 2015-07-29 13:22:50.000 210 21209.54 63.89 42861.33 47821.96 2015-07-29 13:22:51.000 210 21209.56 63.80 42861.33 47821.98 2015-07-29 13:22:52.000 210 21209.59 63.72 42861.34 47822.00 2015-07-29 13:22:53.000 210 21209.63 63.69 42861.31 47822.01 2015-07-29 13:22:54.000 210 21209.66 63.71 42861.31 47822.05 2015-07-29 13:22:55.000 210 21209.76 63.66 42861.30 47822.04 2015-07-29 13:22:56.000 210 21209.88 63.60 42861.25 47822.07 2015-07-29 13:22:57.000 210 21209.92 63.54 42861.32 47822.12 2015-07-29 13:22:58.000 210 21209.91 63.49 42861.35 47822.13 2015-07-29 13:22:59.000 210 21209.86 63.47 42861.35 47822.16 2015-07-29 13:23:00.000 210 21209.79 63.43 42861.36 47822.12 2015-07-29 13:23:01.000 210 21209.76 63.44 42861.35 47822.13 2015-07-29 13:23:02.000 210 21209.76 63.47 42861.34 47822.10 2015-07-29 13:23:03.000 210 21209.75 63.48 42861.31 47822.07 2015-07-29 13:23:04.000 210 21209.74 63.49 42861.30 47822.07 2015-07-29 13:23:05.000 210 21209.77 63.49 42861.30 47822.07 2015-07-29 13:23:06.000 210 21209.80 63.47 42861.31 47822.06 2015-07-29 13:23:07.000 210 21209.81 63.43 42861.33 47822.07 2015-07-29 13:23:08.000 210 21209.78 63.39 42861.38 47822.06 2015-07-29 13:23:09.000 210 21209.77 63.36 42861.40 47822.11 2015-07-29 13:23:10.000 210 21209.86 63.30 42861.41 47822.14 2015-07-29 13:23:11.000 210 21209.91 63.25 42861.45 47822.22 2015-07-29 13:23:12.000 210 21209.90 63.23 42861.46 47822.26 2015-07-29 13:23:13.000 210 21209.89 63.22 42861.49 47822.28 2015-07-29 13:23:14.000 210 21209.88 63.21 42861.50 47822.29 2015-07-29 13:23:15.000 210 21209.86 63.18 42861.50 47822.32 2015-07-29 13:23:16.000 210 21209.87 63.17 42861.53 47822.31 2015-07-29 13:23:17.000 210 21209.86 63.20 42861.55 47822.30 2015-07-29 13:23:18.000 210 21209.78 63.25 42861.55 47822.31 2015-07-29 13:23:19.000 210 21209.74 63.32 42861.54 47822.29 2015-07-29 13:23:20.000 210 21209.72 63.35 42861.51 47822.27 2015-07-29 13:23:21.000 210 21209.73 63.35 42861.47 47822.22 2015-07-29 13:23:22.000 210 21209.69 63.37 42861.45 47822.19 2015-07-29 13:23:23.000 210 21209.69 63.38 42861.46 47822.20 2015-07-29 13:23:24.000 210 21209.69 63.41 42861.47 47822.15 2015-07-29 13:23:25.000 210 21209.67 63.39 42861.48 47822.15 2015-07-29 13:23:26.000 210 21209.70 63.32 42861.45 47822.16 2015-07-29 13:23:27.000 210 21209.76 63.28 42861.47 47822.17 2015-07-29 13:23:28.000 210 21209.81 63.24 42861.51 47822.21 2015-07-29 13:23:29.000 210 21209.83 63.20 42861.52 47822.28 2015-07-29 13:23:30.000 210 21209.90 63.14 42861.57 47822.32 2015-07-29 13:23:31.000 210 21209.96 63.16 42861.61 47822.37 2015-07-29 13:23:32.000 210 21209.98 63.20 42861.63 47822.42 2015-07-29 13:23:33.000 210 21210.01 63.17 42861.63 47822.43 2015-07-29 13:23:34.000 210 21210.05 63.17 42861.63 47822.48 2015-07-29 13:23:35.000 210 21210.12 63.14 42861.64 47822.50 2015-07-29 13:23:36.000 210 21210.18 63.15 42861.61 47822.52 2015-07-29 13:23:37.000 210 21210.16 63.23 42861.60 47822.54 2015-07-29 13:23:38.000 210 21210.19 63.24 42861.58 47822.52 2015-07-29 13:23:39.000 210 21210.22 63.19 42861.54 47822.51 2015-07-29 13:23:40.000 210 21210.27 63.20 42861.53 47822.49 2015-07-29 13:23:41.000 210 21210.29 63.16 42861.53 47822.51 2015-07-29 13:23:42.000 210 21210.35 63.12 42861.53 47822.51 2015-07-29 13:23:43.000 210 21210.37 63.10 42861.55 47822.56 2015-07-29 13:23:44.000 210 21210.38 63.08 42861.57 47822.57 2015-07-29 13:23:45.000 210 21210.39 63.04 42861.55 47822.56 2015-07-29 13:23:46.000 210 21210.40 63.03 42861.58 47822.63 2015-07-29 13:23:47.000 210 21210.42 63.02 42861.57 47822.60 2015-07-29 13:23:48.000 210 21210.40 63.01 42861.59 47822.61 2015-07-29 13:23:49.000 210 21210.40 63.01 42861.59 47822.60 2015-07-29 13:23:50.000 210 21210.40 63.02 42861.55 47822.59 2015-07-29 13:23:51.000 210 21210.37 63.03 42861.56 47822.59 2015-07-29 13:23:52.000 210 21210.32 63.01 42861.60 47822.57 2015-07-29 13:23:53.000 210 21210.33 63.01 42861.58 47822.58 2015-07-29 13:23:54.000 210 21210.33 63.00 42861.55 47822.56 2015-07-29 13:23:55.000 210 21210.34 62.99 42861.54 47822.53 2015-07-29 13:23:56.000 210 21210.30 62.97 42861.54 47822.55 2015-07-29 13:23:57.000 210 21210.33 62.97 42861.53 47822.56 2015-07-29 13:23:58.000 210 21210.31 62.94 42861.57 47822.55 2015-07-29 13:23:59.000 210 21210.28 62.96 42861.58 47822.58 2015-07-29 13:24:00.000 210 21210.29 62.97 42861.60 47822.57 2015-07-29 13:24:01.000 210 21210.32 62.95 42861.63 47822.57 2015-07-29 13:24:02.000 210 21210.31 62.91 42861.62 47822.60 2015-07-29 13:24:03.000 210 21210.34 62.91 42861.63 47822.63 2015-07-29 13:24:04.000 210 21210.39 62.90 42861.62 47822.63 2015-07-29 13:24:05.000 210 21210.41 62.92 42861.64 47822.65 2015-07-29 13:24:06.000 210 21210.46 62.90 42861.66 47822.71 2015-07-29 13:24:07.000 210 21210.50 62.90 42861.67 47822.69 2015-07-29 13:24:08.000 210 21210.50 62.92 42861.64 47822.72 2015-07-29 13:24:09.000 210 21210.55 62.91 42861.65 47822.73 2015-07-29 13:24:10.000 210 21210.61 62.91 42861.66 47822.77 2015-07-29 13:24:11.000 210 21210.65 62.90 42861.60 47822.78 2015-07-29 13:24:12.000 210 21210.68 62.88 42861.62 47822.80 2015-07-29 13:24:13.000 210 21210.72 62.87 42861.61 47822.80 2015-07-29 13:24:14.000 210 21210.70 62.85 42861.64 47822.85 2015-07-29 13:24:15.000 210 21210.72 62.83 42861.67 47822.84 2015-07-29 13:24:16.000 210 21210.70 62.83 42861.64 47822.87 2015-07-29 13:24:17.000 210 21210.68 62.88 42861.64 47822.83 2015-07-29 13:24:18.000 210 21210.66 62.87 42861.63 47822.84 2015-07-29 13:24:19.000 210 21210.64 62.87 42861.62 47822.81 2015-07-29 13:24:20.000 210 21210.60 62.87 42861.60 47822.77 2015-07-29 13:24:21.000 210 21210.55 62.90 42861.59 47822.76 2015-07-29 13:24:22.000 210 21210.48 62.91 42861.58 47822.70 2015-07-29 13:24:23.000 210 21210.44 62.93 42861.55 47822.68 2015-07-29 13:24:24.000 210 21210.41 62.94 42861.56 47822.64 2015-07-29 13:24:25.000 210 21210.40 62.92 42861.52 47822.61 2015-07-29 13:24:26.000 210 21210.40 62.91 42861.54 47822.62 2015-07-29 13:24:27.000 210 21210.38 62.92 42861.54 47822.59 2015-07-29 13:24:28.000 210 21210.37 62.94 42861.53 47822.60 2015-07-29 13:24:29.000 210 21210.38 62.92 42861.55 47822.58 2015-07-29 13:24:30.000 210 21210.38 62.92 42861.56 47822.60 2015-07-29 13:24:31.000 210 21210.43 62.92 42861.54 47822.58 2015-07-29 13:24:32.000 210 21210.43 62.93 42861.55 47822.62 2015-07-29 13:24:33.000 210 21210.41 62.97 42861.54 47822.61 2015-07-29 13:24:34.000 210 21210.37 63.00 42861.52 47822.60 2015-07-29 13:24:35.000 210 21210.34 63.03 42861.55 47822.58 2015-07-29 13:24:36.000 210 21210.33 63.06 42861.52 47822.55 2015-07-29 13:24:37.000 210 21210.33 63.07 42861.48 47822.52 2015-07-29 13:24:38.000 210 21210.32 63.05 42861.46 47822.47 2015-07-29 13:24:39.000 210 21210.34 63.06 42861.48 47822.50 2015-07-29 13:24:40.000 210 21210.35 63.07 42861.45 47822.48 2015-07-29 13:24:41.000 210 21210.36 63.04 42861.51 47822.51 2015-07-29 13:24:42.000 210 21210.35 63.03 42861.54 47822.55 2015-07-29 13:24:43.000 210 21210.37 63.02 42861.52 47822.54 2015-07-29 13:24:44.000 210 21210.44 62.98 42861.52 47822.56 2015-07-29 13:24:45.000 210 21210.49 62.93 42861.57 47822.61 2015-07-29 13:24:46.000 210 21210.54 62.89 42861.59 47822.67 2015-07-29 13:24:47.000 210 21210.56 62.87 42861.64 47822.71 2015-07-29 13:24:48.000 210 21210.57 62.84 42861.69 47822.76 2015-07-29 13:24:49.000 210 21210.61 62.80 42861.74 47822.82 2015-07-29 13:24:50.000 210 21210.62 62.78 42861.79 47822.86 2015-07-29 13:24:51.000 210 21210.64 62.76 42861.82 47822.90 2015-07-29 13:24:52.000 210 21210.66 62.75 42861.83 47822.93 2015-07-29 13:24:53.000 210 21210.62 62.76 42861.86 47822.96 2015-07-29 13:24:54.000 210 21210.59 62.76 42861.87 47822.94 2015-07-29 13:24:55.000 210 21210.54 62.76 42861.87 47822.93 2015-07-29 13:24:56.000 210 21210.51 62.77 42861.86 47822.94 2015-07-29 13:24:57.000 210 21210.52 62.75 42861.85 47822.92 2015-07-29 13:24:58.000 210 21210.52 62.77 42861.84 47822.92 2015-07-29 13:24:59.000 210 21210.51 62.78 42861.85 47822.94 2015-07-29 13:25:00.000 210 21210.48 62.79 42861.86 47822.93 2015-07-29 13:25:01.000 210 21210.45 62.82 42861.84 47822.91 2015-07-29 13:25:02.000 210 21210.44 62.82 42861.83 47822.90 2015-07-29 13:25:03.000 210 21210.48 62.79 42861.83 47822.87 2015-07-29 13:25:04.000 210 21210.49 62.78 42861.84 47822.89 2015-07-29 13:25:05.000 210 21210.49 62.78 42861.84 47822.92 2015-07-29 13:25:06.000 210 21210.50 62.79 42861.83 47822.89 2015-07-29 13:25:07.000 210 21210.48 62.82 42861.82 47822.92 2015-07-29 13:25:08.000 210 21210.47 62.82 42861.85 47822.90 2015-07-29 13:25:09.000 210 21210.48 62.81 42861.88 47822.90 2015-07-29 13:25:10.000 210 21210.49 62.80 42861.88 47822.90 2015-07-29 13:25:11.000 210 21210.53 62.77 42861.92 47822.94 2015-07-29 13:25:12.000 210 21210.54 62.77 42861.91 47822.93 2015-07-29 13:25:13.000 210 21210.54 62.78 42861.92 47822.97 2015-07-29 13:25:14.000 210 21210.52 62.84 42861.90 47822.96 2015-07-29 13:25:15.000 210 21210.47 62.87 42861.92 47822.96 2015-07-29 13:25:16.000 210 21210.45 62.89 42861.92 47822.92 2015-07-29 13:25:17.000 210 21210.46 62.94 42861.91 47822.93 2015-07-29 13:25:18.000 210 21210.44 62.95 42861.91 47822.92 2015-07-29 13:25:19.000 210 21210.47 62.97 42861.88 47822.92 2015-07-29 13:25:20.000 210 21210.47 63.00 42861.88 47822.93 2015-07-29 13:25:21.000 210 21210.47 63.02 42861.90 47822.95 2015-07-29 13:25:22.000 210 21210.51 63.00 42861.89 47822.94 2015-07-29 13:25:23.000 210 21210.54 63.04 42861.90 47822.95 2015-07-29 13:25:24.000 210 21210.59 63.04 42861.86 47822.95 2015-07-29 13:25:25.000 210 21210.60 63.04 42861.88 47822.95 2015-07-29 13:25:26.000 210 21210.64 63.06 42861.85 47822.98 2015-07-29 13:25:27.000 210 21210.63 63.06 42861.87 47822.99 2015-07-29 13:25:28.000 210 21210.66 63.06 42861.86 47822.99 2015-07-29 13:25:29.000 210 21210.71 63.07 42861.87 47822.99 2015-07-29 13:25:30.000 210 21210.73 63.03 42861.88 47823.03 2015-07-29 13:25:31.000 210 21210.78 63.05 42861.90 47823.04 2015-07-29 13:25:32.000 210 21210.80 63.04 42861.89 47823.02 2015-07-29 13:25:33.000 210 21210.82 63.02 42861.89 47823.05 2015-07-29 13:25:34.000 210 21210.85 62.99 42861.88 47823.07 2015-07-29 13:25:35.000 210 21210.86 62.99 42861.88 47823.07 2015-07-29 13:25:36.000 210 21210.83 62.96 42861.90 47823.09 2015-07-29 13:25:37.000 210 21210.83 62.93 42861.91 47823.08 2015-07-29 13:25:38.000 210 21210.83 62.92 42861.89 47823.09 2015-07-29 13:25:39.000 210 21210.81 62.92 42861.93 47823.10 2015-07-29 13:25:40.000 210 21210.80 62.90 42861.97 47823.10 2015-07-29 13:25:41.000 210 21210.76 62.90 42861.95 47823.10 2015-07-29 13:25:42.000 210 21210.77 62.90 42861.92 47823.12 2015-07-29 13:25:43.000 210 21210.75 62.88 42861.95 47823.09 2015-07-29 13:25:44.000 210 21210.75 62.89 42861.96 47823.08 2015-07-29 13:25:45.000 210 21210.72 62.92 42861.94 47823.06 2015-07-29 13:25:46.000 210 21210.71 62.99 42861.89 47823.06 2015-07-29 13:25:47.000 210 21210.67 63.01 42861.88 47823.01 2015-07-29 13:25:48.000 210 21210.66 63.01 42861.83 47823.00 2015-07-29 13:25:49.000 210 21210.64 63.03 42861.82 47822.95 2015-07-29 13:25:50.000 210 21210.69 62.97 42861.82 47822.94 2015-07-29 13:25:51.000 210 21210.73 62.92 42861.83 47822.93 2015-07-29 13:25:52.000 210 21210.76 62.87 42861.84 47822.98 2015-07-29 13:25:53.000 210 21210.77 62.87 42861.84 47822.99 2015-07-29 13:25:54.000 210 21210.75 62.89 42861.84 47823.02 2015-07-29 13:25:55.000 210 21210.73 62.91 42861.85 47823.00 2015-07-29 13:25:56.000 210 21210.70 62.95 42861.87 47823.00 2015-07-29 13:25:57.000 210 21210.70 62.97 42861.86 47822.97 2015-07-29 13:25:58.000 210 21210.68 62.96 42861.88 47822.98 2015-07-29 13:25:59.000 210 21210.68 62.95 42861.86 47822.95 2015-07-29 13:26:00.000 210 21210.73 62.92 42861.85 47822.96 2015-07-29 13:26:01.000 210 21210.76 62.89 42861.92 47823.00 2015-07-29 13:26:02.000 210 21210.77 62.87 42861.91 47823.03 2015-07-29 13:26:03.000 210 21210.79 62.85 42861.91 47823.05 2015-07-29 13:26:04.000 210 21210.84 62.86 42861.93 47823.10 2015-07-29 13:26:05.000 210 21210.89 62.86 42861.95 47823.14 2015-07-29 13:26:06.000 210 21210.89 62.86 42862.00 47823.16 2015-07-29 13:26:07.000 210 21210.88 62.89 42861.99 47823.13 2015-07-29 13:26:08.000 210 21210.84 62.92 42861.98 47823.20 2015-07-29 13:26:09.000 210 21210.84 62.99 42861.97 47823.16 2015-07-29 13:26:10.000 210 21210.87 63.00 42861.96 47823.17 2015-07-29 13:26:11.000 210 21210.89 62.97 42861.95 47823.13 2015-07-29 13:26:12.000 210 21210.88 62.95 42861.97 47823.16 2015-07-29 13:26:13.000 210 21210.90 63.00 42861.96 47823.15 2015-07-29 13:26:14.000 210 21210.88 63.03 42861.96 47823.15 2015-07-29 13:26:15.000 210 21210.84 63.02 42861.96 47823.12 2015-07-29 13:26:16.000 210 21210.81 63.04 42861.96 47823.10 2015-07-29 13:26:17.000 210 21210.80 63.06 42861.95 47823.07 2015-07-29 13:26:18.000 210 21210.78 63.05 42861.90 47823.05 2015-07-29 13:26:19.000 210 21210.79 63.03 42861.87 47823.05 2015-07-29 13:26:20.000 210 21210.78 63.03 42861.88 47823.02 2015-07-29 13:26:21.000 210 21210.75 63.03 42861.87 47823.03 2015-07-29 13:26:22.000 210 21210.77 63.01 42861.88 47823.00 2015-07-29 13:26:23.000 210 21210.74 63.05 42861.90 47823.03 2015-07-29 13:26:24.000 210 21210.71 63.11 42861.84 47822.98 2015-07-29 13:26:25.000 210 21210.72 63.15 42861.78 47822.93 2015-07-29 13:26:26.000 210 21210.70 63.17 42861.75 47822.90 2015-07-29 13:26:27.000 210 21210.75 63.16 42861.73 47822.87 2015-07-29 13:26:28.000 210 21210.75 63.16 42861.70 47822.85 2015-07-29 13:26:29.000 210 21210.74 63.13 42861.70 47822.85 2015-07-29 13:26:30.000 210 21210.74 63.09 42861.72 47822.85 2015-07-29 13:26:31.000 210 21210.73 63.09 42861.70 47822.84 2015-07-29 13:26:32.000 210 21210.71 63.08 42861.63 47822.84 2015-07-29 13:26:33.000 210 21210.70 63.09 42861.63 47822.81 2015-07-29 13:26:34.000 210 21210.66 63.07 42861.62 47822.80 2015-07-29 13:26:35.000 210 21210.66 63.05 42861.62 47822.74 2015-07-29 13:26:36.000 210 21210.64 63.06 42861.61 47822.73 2015-07-29 13:26:37.000 210 21210.63 63.07 42861.60 47822.76 2015-07-29 13:26:38.000 210 21210.61 63.11 42861.63 47822.74 2015-07-29 13:26:39.000 210 21210.57 63.13 42861.61 47822.72 2015-07-29 13:26:40.000 210 21210.55 63.12 42861.61 47822.72 2015-07-29 13:26:41.000 210 21210.52 63.13 42861.61 47822.70 2015-07-29 13:26:42.000 210 21210.51 63.12 42861.61 47822.69 2015-07-29 13:26:43.000 210 21210.46 63.14 42861.63 47822.69 2015-07-29 13:26:44.000 210 21210.44 63.13 42861.64 47822.68 2015-07-29 13:26:45.000 210 21210.43 63.14 42861.65 47822.68 2015-07-29 13:26:46.000 210 21210.43 63.15 42861.70 47822.69 2015-07-29 13:26:47.000 210 21210.42 63.15 42861.67 47822.69 2015-07-29 13:26:48.000 210 21210.46 63.18 42861.63 47822.69 2015-07-29 13:26:49.000 210 21210.49 63.24 42861.62 47822.69 2015-07-29 13:26:50.000 210 21210.51 63.25 42861.65 47822.70 2015-07-29 13:26:51.000 210 21210.52 63.24 42861.64 47822.69 2015-07-29 13:26:52.000 210 21210.56 63.24 42861.58 47822.68 2015-07-29 13:26:53.000 210 21210.58 63.27 42861.58 47822.69 2015-07-29 13:26:54.000 210 21210.59 63.27 42861.54 47822.67 2015-07-29 13:26:55.000 210 21210.61 63.27 42861.57 47822.68 2015-07-29 13:26:56.000 210 21210.63 63.28 42861.54 47822.66 2015-07-29 13:26:57.000 210 21210.67 63.28 42861.52 47822.65 2015-07-29 13:26:58.000 210 21210.67 63.26 42861.53 47822.67 2015-07-29 13:26:59.000 210 21210.67 63.26 42861.53 47822.67 2015-07-29 13:27:00.000 210 21210.69 63.27 42861.52 47822.66 2015-07-29 13:27:01.000 210 21210.70 63.27 42861.51 47822.66 2015-07-29 13:27:02.000 210 21210.72 63.26 42861.50 47822.69 2015-07-29 13:27:03.000 210 21210.79 63.26 42861.50 47822.68 2015-07-29 13:27:04.000 210 21210.81 63.30 42861.53 47822.69 2015-07-29 13:27:05.000 210 21210.85 63.32 42861.54 47822.72 2015-07-29 13:27:06.000 210 21210.92 63.34 42861.53 47822.74 2015-07-29 13:27:07.000 210 21210.97 63.34 42861.58 47822.77 2015-07-29 13:27:08.000 210 21210.98 63.36 42861.59 47822.81 2015-07-29 13:27:09.000 210 21210.99 63.36 42861.58 47822.82 2015-07-29 13:27:10.000 210 21211.07 63.39 42861.56 47822.83 2015-07-29 13:27:11.000 210 21211.10 63.40 42861.57 47822.83 2015-07-29 13:27:12.000 210 21211.10 63.38 42861.59 47822.86 2015-07-29 13:27:13.000 210 21211.09 63.37 42861.60 47822.86 2015-07-29 13:27:14.000 210 21211.10 63.39 42861.65 47822.88 2015-07-29 13:27:15.000 210 21211.11 63.36 42861.66 47822.87 2015-07-29 13:27:16.000 210 21211.10 63.33 42861.63 47822.88 2015-07-29 13:27:17.000 210 21211.07 63.32 42861.65 47822.88 2015-07-29 13:27:18.000 210 21211.06 63.34 42861.62 47822.84 2015-07-29 13:27:19.000 210 21211.03 63.36 42861.60 47822.81 2015-07-29 13:27:20.000 210 21211.02 63.37 42861.60 47822.81 2015-07-29 13:27:21.000 210 21211.00 63.41 42861.53 47822.76 2015-07-29 13:27:22.000 210 21210.98 63.40 42861.50 47822.74 2015-07-29 13:27:23.000 210 21210.97 63.43 42861.52 47822.72 2015-07-29 13:27:24.000 210 21210.96 63.44 42861.51 47822.68 2015-07-29 13:27:25.000 210 21210.95 63.41 42861.49 47822.68 2015-07-29 13:27:26.000 210 21210.92 63.41 42861.51 47822.68 2015-07-29 13:27:27.000 210 21210.89 63.43 42861.54 47822.67 2015-07-29 13:27:28.000 210 21210.88 63.45 42861.54 47822.69 2015-07-29 13:27:29.000 210 21210.90 63.42 42861.52 47822.67 2015-07-29 13:27:30.000 210 21210.86 63.43 42861.56 47822.67 2015-07-29 13:27:31.000 210 21210.86 63.43 42861.54 47822.68 2015-07-29 13:27:32.000 210 21210.86 63.45 42861.53 47822.70 2015-07-29 13:27:33.000 210 21210.86 63.45 42861.53 47822.71 2015-07-29 13:27:34.000 210 21210.85 63.45 42861.60 47822.71 2015-07-29 13:27:35.000 210 21210.84 63.46 42861.56 47822.70 2015-07-29 13:27:36.000 210 21210.83 63.45 42861.57 47822.70 2015-07-29 13:27:37.000 210 21210.87 63.46 42861.57 47822.70 2015-07-29 13:27:38.000 210 21210.90 63.46 42861.57 47822.71 2015-07-29 13:27:39.000 210 21210.89 63.46 42861.58 47822.74 2015-07-29 13:27:40.000 210 21210.90 63.45 42861.58 47822.70 2015-07-29 13:27:41.000 210 21210.89 63.45 42861.55 47822.73 2015-07-29 13:27:42.000 210 21210.92 63.44 42861.58 47822.74 2015-07-29 13:27:43.000 210 21210.93 63.44 42861.59 47822.74 2015-07-29 13:27:44.000 210 21210.92 63.40 42861.60 47822.74 2015-07-29 13:27:45.000 210 21210.97 63.36 42861.56 47822.76 2015-07-29 13:27:46.000 210 21210.98 63.31 42861.61 47822.79 2015-07-29 13:27:47.000 210 21211.01 63.31 42861.62 47822.83 2015-07-29 13:27:48.000 210 21211.01 63.29 42861.64 47822.83 2015-07-29 13:27:49.000 210 21211.00 63.27 42861.67 47822.86 2015-07-29 13:27:50.000 210 21210.97 63.27 42861.68 47822.85 2015-07-29 13:27:51.000 210 21210.96 63.28 42861.65 47822.84 2015-07-29 13:27:52.000 210 21210.96 63.27 42861.62 47822.85 2015-07-29 13:27:53.000 210 21210.93 63.28 42861.63 47822.84 2015-07-29 13:27:54.000 210 21210.99 63.25 42861.62 47822.85 2015-07-29 13:27:55.000 210 21211.00 63.26 42861.63 47822.87 2015-07-29 13:27:56.000 210 21211.00 63.27 42861.63 47822.83 2015-07-29 13:27:57.000 210 21210.97 63.32 42861.63 47822.86 2015-07-29 13:27:58.000 210 21210.95 63.48 42861.60 47822.84 2015-07-29 13:27:59.000 210 21210.93 63.62 42861.51 47822.79 2015-07-29 13:28:00.000 210 21210.92 63.68 42861.45 47822.71 2015-07-29 13:28:01.000 210 21210.91 63.72 42861.42 47822.65 2015-07-29 13:28:02.000 210 21210.92 63.75 42861.37 47822.60 2015-07-29 13:28:03.000 210 21210.90 63.76 42861.35 47822.58 2015-07-29 13:28:04.000 210 21210.92 63.74 42861.32 47822.55 2015-07-29 13:28:05.000 210 21210.94 63.73 42861.32 47822.54 2015-07-29 13:28:06.000 210 21210.94 63.70 42861.34 47822.53 2015-07-29 13:28:07.000 210 21210.92 63.69 42861.31 47822.56 2015-07-29 13:28:08.000 210 21210.92 63.68 42861.31 47822.54 2015-07-29 13:28:09.000 210 21210.92 63.67 42861.36 47822.56 2015-07-29 13:28:10.000 210 21210.92 63.65 42861.34 47822.57 2015-07-29 13:28:11.000 210 21210.91 63.64 42861.34 47822.56 2015-07-29 13:28:12.000 210 21210.93 63.59 42861.35 47822.56 2015-07-29 13:28:13.000 210 21210.94 63.58 42861.35 47822.55 2015-07-29 13:28:14.000 210 21210.92 63.58 42861.31 47822.59 2015-07-29 13:28:15.000 210 21210.94 63.57 42861.31 47822.62 2015-07-29 13:28:16.000 210 21210.96 63.53 42861.33 47822.62 2015-07-29 13:28:17.000 210 21210.97 63.50 42861.37 47822.60 2015-07-29 13:28:18.000 210 21210.99 63.50 42861.35 47822.64 2015-07-29 13:28:19.000 210 21210.99 63.49 42861.34 47822.65 2015-07-29 13:28:20.000 210 21210.99 63.47 42861.37 47822.65 2015-07-29 13:28:21.000 210 21210.98 63.46 42861.35 47822.66 2015-07-29 13:28:22.000 210 21210.98 63.48 42861.38 47822.67 2015-07-29 13:28:23.000 210 21210.97 63.52 42861.36 47822.70 2015-07-29 13:28:24.000 210 21210.98 63.58 42861.33 47822.69 2015-07-29 13:28:25.000 210 21210.97 63.61 42861.36 47822.65 2015-07-29 13:28:26.000 210 21211.00 63.63 42861.33 47822.65 2015-07-29 13:28:27.000 210 21210.99 63.63 42861.33 47822.66 2015-07-29 13:28:28.000 210 21210.99 63.63 42861.34 47822.63 2015-07-29 13:28:29.000 210 21211.08 63.62 42861.32 47822.67 2015-07-29 13:28:30.000 210 21211.11 63.62 42861.33 47822.66 2015-07-29 13:28:31.000 210 21211.08 63.68 42861.29 47822.66 2015-07-29 13:28:32.000 210 21211.10 63.75 42861.24 47822.64 2015-07-29 13:28:33.000 210 21211.13 63.75 42861.22 47822.60 2015-07-29 13:28:34.000 210 21211.13 63.77 42861.20 47822.58 2015-07-29 13:28:35.000 210 21211.15 63.80 42861.13 47822.56 2015-07-29 13:28:36.000 210 21211.16 63.81 42861.11 47822.53 2015-07-29 13:28:37.000 210 21211.16 63.81 42861.06 47822.49 2015-07-29 13:28:38.000 210 21211.20 63.79 42861.06 47822.49 2015-07-29 13:28:39.000 210 21211.20 63.80 42861.07 47822.47 2015-07-29 13:28:40.000 210 21211.18 63.78 42861.05 47822.47 2015-07-29 13:28:41.000 210 21211.22 63.75 42861.09 47822.48 2015-07-29 13:28:42.000 210 21211.24 63.74 42861.06 47822.48 2015-07-29 13:28:43.000 210 21211.26 63.76 42861.09 47822.51 2015-07-29 13:28:44.000 210 21211.27 63.75 42861.09 47822.51 2015-07-29 13:28:45.000 210 21211.27 63.71 42861.09 47822.53 2015-07-29 13:28:46.000 210 21211.29 63.68 42861.14 47822.54 2015-07-29 13:28:47.000 210 21211.28 63.66 42861.18 47822.58 2015-07-29 13:28:48.000 210 21211.26 63.66 42861.18 47822.59 2015-07-29 13:28:49.000 210 21211.26 63.68 42861.18 47822.62 2015-07-29 13:28:50.000 210 21211.22 63.69 42861.20 47822.61 2015-07-29 13:28:51.000 210 21211.25 63.71 42861.19 47822.62 2015-07-29 13:28:52.000 210 21211.24 63.71 42861.19 47822.61 2015-07-29 13:28:53.000 210 21211.25 63.70 42861.17 47822.64 2015-07-29 13:28:54.000 210 21211.27 63.69 42861.20 47822.63 2015-07-29 13:28:55.000 210 21211.26 63.65 42861.22 47822.65 2015-07-29 13:28:56.000 210 21211.28 63.63 42861.25 47822.65 2015-07-29 13:28:57.000 210 21211.31 63.63 42861.25 47822.70 2015-07-29 13:28:58.000 210 21211.32 63.61 42861.27 47822.74 2015-07-29 13:28:59.000 210 21211.31 63.64 42861.28 47822.74 2015-07-29 13:29:00.000 210 21211.33 63.64 42861.30 47822.77 2015-07-29 13:29:01.000 210 21211.31 63.66 42861.31 47822.77 2015-07-29 13:29:02.000 210 21211.30 63.67 42861.31 47822.77 2015-07-29 13:29:03.000 210 21211.32 63.67 42861.32 47822.78 2015-07-29 13:29:04.000 210 21211.32 63.66 42861.37 47822.77 2015-07-29 13:29:05.000 210 21211.35 63.67 42861.35 47822.81 2015-07-29 13:29:06.000 210 21211.35 63.66 42861.33 47822.80 2015-07-29 13:29:07.000 210 21211.37 63.65 42861.34 47822.79 2015-07-29 13:29:08.000 210 21211.36 63.67 42861.31 47822.82 2015-07-29 13:29:09.000 210 21211.38 63.71 42861.33 47822.80 2015-07-29 13:29:10.000 210 21211.40 63.70 42861.32 47822.82 2015-07-29 13:29:11.000 210 21211.40 63.69 42861.34 47822.80 2015-07-29 13:29:12.000 210 21211.39 63.70 42861.36 47822.84 2015-07-29 13:29:13.000 210 21211.43 63.70 42861.33 47822.83 2015-07-29 13:29:14.000 210 21211.45 63.70 42861.37 47822.85 2015-07-29 13:29:15.000 210 21211.45 63.70 42861.34 47822.86 2015-07-29 13:29:16.000 210 21211.43 63.73 42861.37 47822.86 2015-07-29 13:29:17.000 210 21211.43 63.75 42861.35 47822.85 2015-07-29 13:29:18.000 210 21211.45 63.74 42861.36 47822.87 2015-07-29 13:29:19.000 210 21211.44 63.75 42861.34 47822.86 2015-07-29 13:29:20.000 210 21211.47 63.74 42861.35 47822.88 2015-07-29 13:29:21.000 210 21211.52 63.69 42861.36 47822.87 2015-07-29 13:29:22.000 210 21211.50 63.70 42861.38 47822.89 2015-07-29 13:29:23.000 210 21211.48 63.69 42861.41 47822.91 2015-07-29 13:29:24.000 210 21211.47 63.68 42861.38 47822.91 2015-07-29 13:29:25.000 210 21211.47 63.66 42861.41 47822.93 2015-07-29 13:29:26.000 210 21211.50 63.59 42861.40 47822.94 2015-07-29 13:29:27.000 210 21211.50 63.55 42861.47 47822.96 2015-07-29 13:29:28.000 210 21211.50 63.55 42861.53 47823.00 2015-07-29 13:29:29.000 210 21211.49 63.51 42861.50 47823.05 2015-07-29 13:29:30.000 210 21211.49 63.53 42861.49 47823.06 2015-07-29 13:29:31.000 210 21211.48 63.52 42861.56 47823.06 2015-07-29 13:29:32.000 210 21211.48 63.53 42861.54 47823.07 2015-07-29 13:29:33.000 210 21211.48 63.56 42861.56 47823.07 2015-07-29 13:29:34.000 210 21211.45 63.58 42861.57 47823.07 2015-07-29 13:29:35.000 210 21211.42 63.61 42861.56 47823.05 2015-07-29 13:29:36.000 210 21211.42 63.64 42861.56 47823.07 2015-07-29 13:29:37.000 210 21211.41 63.64 42861.53 47823.03 2015-07-29 13:29:38.000 210 21211.41 63.64 42861.53 47823.03 2015-07-29 13:29:39.000 210 21211.42 63.66 42861.51 47823.04 2015-07-29 13:29:40.000 210 21211.40 63.67 42861.52 47823.02 2015-07-29 13:29:41.000 210 21211.43 63.64 42861.50 47823.02 2015-07-29 13:29:42.000 210 21211.46 63.61 42861.50 47823.04 2015-07-29 13:29:43.000 210 21211.47 63.56 42861.52 47823.03 2015-07-29 13:29:44.000 210 21211.47 63.52 42861.53 47823.04 2015-07-29 13:29:45.000 210 21211.50 63.50 42861.59 47823.05 2015-07-29 13:29:46.000 210 21211.50 63.47 42861.64 47823.09 2015-07-29 13:29:47.000 210 21211.51 63.43 42861.62 47823.12 2015-07-29 13:29:48.000 210 21211.53 63.39 42861.64 47823.14 2015-07-29 13:29:49.000 210 21211.54 63.37 42861.69 47823.17 2015-07-29 13:29:50.000 210 21211.53 63.34 42861.73 47823.20 2015-07-29 13:29:51.000 210 21211.54 63.33 42861.74 47823.22 2015-07-29 13:29:52.000 210 21211.51 63.31 42861.78 47823.22 2015-07-29 13:29:53.000 210 21211.49 63.33 42861.79 47823.23 2015-07-29 13:29:54.000 210 21211.45 63.32 42861.80 47823.23 2015-07-29 13:29:55.000 210 21211.44 63.32 42861.78 47823.23 2015-07-29 13:29:56.000 210 21211.39 63.38 42861.78 47823.20 2015-07-29 13:29:57.000 210 21211.35 63.39 42861.77 47823.20 2015-07-29 13:29:58.000 210 21211.35 63.39 42861.78 47823.15 2015-07-29 13:29:59.000 210 21211.32 63.39 42861.75 47823.14 2015-07-29 13:30:00.000 210 21211.35 63.39 42861.79 47823.13 2015-07-29 13:30:01.000 210 21211.36 63.40 42861.76 47823.13 2015-07-29 13:30:02.000 210 21211.40 63.42 42861.73 47823.14 2015-07-29 13:30:03.000 210 21211.39 63.42 42861.73 47823.15 2015-07-29 13:30:04.000 210 21211.39 63.39 42861.75 47823.15 2015-07-29 13:30:05.000 210 21211.39 63.38 42861.76 47823.15 2015-07-29 13:30:06.000 210 21211.41 63.40 42861.77 47823.16 2015-07-29 13:30:07.000 210 21211.36 63.45 42861.73 47823.13 2015-07-29 13:30:08.000 210 21211.30 63.56 42861.70 47823.13 2015-07-29 13:30:09.000 210 21211.26 63.63 42861.64 47823.04 2015-07-29 13:30:10.000 210 21211.21 63.66 42861.60 47822.98 2015-07-29 13:30:11.000 210 21211.22 63.66 42861.53 47822.94 2015-07-29 13:30:12.000 210 21211.23 63.67 42861.52 47822.90 2015-07-29 13:30:13.000 210 21211.22 63.66 42861.52 47822.89 2015-07-29 13:30:14.000 210 21211.23 63.66 42861.52 47822.89 2015-07-29 13:30:15.000 210 21211.23 63.65 42861.52 47822.87 2015-07-29 13:30:16.000 210 21211.25 63.69 42861.51 47822.86 2015-07-29 13:30:17.000 210 21211.26 63.71 42861.48 47822.86 2015-07-29 13:30:18.000 210 21211.27 63.73 42861.48 47822.88 2015-07-29 13:30:19.000 210 21211.29 63.75 42861.45 47822.86 2015-07-29 13:30:20.000 210 21211.32 63.78 42861.40 47822.84 2015-07-29 13:30:21.000 210 21211.31 63.83 42861.39 47822.83 2015-07-29 13:30:22.000 210 21211.31 63.90 42861.34 47822.82 2015-07-29 13:30:23.000 210 21211.32 63.92 42861.34 47822.76 2015-07-29 13:30:24.000 210 21211.35 63.91 42861.30 47822.72 2015-07-29 13:30:25.000 210 21211.34 63.90 42861.30 47822.73 2015-07-29 13:30:26.000 210 21211.34 63.88 42861.27 47822.73 2015-07-29 13:30:27.000 210 21211.36 63.87 42861.30 47822.74 2015-07-29 13:30:28.000 210 21211.33 63.88 42861.31 47822.71 2015-07-29 13:30:29.000 210 21211.32 63.88 42861.30 47822.69 2015-07-29 13:30:30.000 210 21211.32 63.89 42861.30 47822.70 2015-07-29 13:30:31.000 210 21211.32 63.87 42861.28 47822.70 2015-07-29 13:30:32.000 210 21211.29 63.86 42861.28 47822.70 2015-07-29 13:30:33.000 210 21211.25 63.84 42861.30 47822.69 2015-07-29 13:30:34.000 210 21211.22 63.83 42861.27 47822.65 2015-07-29 13:30:35.000 210 21211.21 63.88 42861.26 47822.65 2015-07-29 13:30:36.000 210 21211.20 63.87 42861.26 47822.64 2015-07-29 13:30:37.000 210 21211.20 63.87 42861.28 47822.62 2015-07-29 13:30:38.000 210 21211.17 63.89 42861.28 47822.62 2015-07-29 13:30:39.000 210 21211.16 63.86 42861.26 47822.59 2015-07-29 13:30:40.000 210 21211.18 63.84 42861.25 47822.60 2015-07-29 13:30:41.000 210 21211.16 63.83 42861.27 47822.61 2015-07-29 13:30:42.000 210 21211.16 63.82 42861.28 47822.62 2015-07-29 13:30:43.000 210 21211.15 63.82 42861.27 47822.57 2015-07-29 13:30:44.000 210 21211.17 63.83 42861.25 47822.61 2015-07-29 13:30:45.000 210 21211.16 63.86 42861.23 47822.60 2015-07-29 13:30:46.000 210 21211.12 63.83 42861.30 47822.60 2015-07-29 13:30:47.000 210 21211.12 63.84 42861.30 47822.61 2015-07-29 13:30:48.000 210 21211.13 63.82 42861.28 47822.60 2015-07-29 13:30:49.000 210 21211.11 63.78 42861.33 47822.58 2015-07-29 13:30:50.000 210 21211.13 63.74 42861.32 47822.61 2015-07-29 13:30:51.000 210 21211.12 63.71 42861.35 47822.63 2015-07-29 13:30:52.000 210 21211.16 63.68 42861.39 47822.67 2015-07-29 13:30:53.000 210 21211.18 63.66 42861.42 47822.70 2015-07-29 13:30:54.000 210 21211.19 63.64 42861.41 47822.71 2015-07-29 13:30:55.000 210 21211.22 63.61 42861.40 47822.76 2015-07-29 13:30:56.000 210 21211.23 63.62 42861.39 47822.77 2015-07-29 13:30:57.000 210 21211.20 63.66 42861.40 47822.77 2015-07-29 13:30:58.000 210 21211.17 63.74 42861.41 47822.76 2015-07-29 13:30:59.000 210 21211.15 63.82 42861.36 47822.75 2015-07-29 13:31:00.000 210 21211.15 63.88 42861.35 47822.73 2015-07-29 13:31:01.000 210 21211.16 63.90 42861.32 47822.67 2015-07-29 13:31:02.000 210 21211.14 63.95 42861.29 47822.64 2015-07-29 13:31:03.000 210 21211.13 63.98 42861.25 47822.60 2015-07-29 13:31:04.000 210 21211.17 63.91 42861.23 47822.58 2015-07-29 13:31:05.000 210 21211.22 63.85 42861.29 47822.60 2015-07-29 13:31:06.000 210 21211.22 63.77 42861.37 47822.65 2015-07-29 13:31:07.000 210 21211.24 63.75 42861.41 47822.71 2015-07-29 13:31:08.000 210 21211.27 63.74 42861.41 47822.73 2015-07-29 13:31:09.000 210 21211.26 63.72 42861.45 47822.80 2015-07-29 13:31:10.000 210 21211.25 63.73 42861.50 47822.81 2015-07-29 13:31:11.000 210 21211.27 63.72 42861.49 47822.83 2015-07-29 13:31:12.000 210 21211.25 63.74 42861.50 47822.83 2015-07-29 13:31:13.000 210 21211.22 63.77 42861.51 47822.84 2015-07-29 13:31:14.000 210 21211.22 63.80 42861.49 47822.84 2015-07-29 13:31:15.000 210 21211.19 63.82 42861.51 47822.83 2015-07-29 13:31:16.000 210 21211.24 63.80 42861.53 47822.79 2015-07-29 13:31:17.000 210 21211.27 63.80 42861.50 47822.85 2015-07-29 13:31:18.000 210 21211.26 63.87 42861.48 47822.86 2015-07-29 13:31:19.000 210 21211.27 63.95 42861.41 47822.83 2015-07-29 13:31:20.000 210 21211.25 63.99 42861.38 47822.77 2015-07-29 13:31:21.000 210 21211.26 64.08 42861.25 47822.73 2015-07-29 13:31:22.000 210 21211.29 64.10 42861.22 47822.67 2015-07-29 13:31:23.000 210 21211.32 64.11 42861.18 47822.67 2015-07-29 13:31:24.000 210 21211.40 64.06 42861.17 47822.65 2015-07-29 13:31:25.000 210 21211.47 64.02 42861.18 47822.64 2015-07-29 13:31:26.000 210 21211.52 64.02 42861.23 47822.69 2015-07-29 13:31:27.000 210 21211.55 64.05 42861.22 47822.72 2015-07-29 13:31:28.000 210 21211.56 64.10 42861.25 47822.73 2015-07-29 13:31:29.000 210 21211.54 64.16 42861.21 47822.71 2015-07-29 13:31:30.000 210 21211.51 64.19 42861.16 47822.68 2015-07-29 13:31:31.000 210 21211.49 64.22 42861.11 47822.63 2015-07-29 13:31:32.000 210 21211.51 64.28 42861.07 47822.58 2015-07-29 13:31:33.000 210 21211.52 64.27 42860.97 47822.56 2015-07-29 13:31:34.000 210 21211.54 64.20 42860.97 47822.52 2015-07-29 13:31:35.000 210 21211.54 64.11 42860.98 47822.52 2015-07-29 13:31:36.000 210 21211.59 64.02 42861.04 47822.54 2015-07-29 13:31:37.000 210 21211.61 63.91 42861.09 47822.58 2015-07-29 13:31:38.000 210 21211.63 63.80 42861.14 47822.62 2015-07-29 13:31:39.000 210 21211.62 63.66 42861.26 47822.71 2015-07-29 13:31:40.000 210 21211.63 63.60 42861.36 47822.82 2015-07-29 13:31:41.000 210 21211.65 63.53 42861.43 47822.88 2015-07-29 13:31:42.000 210 21211.62 63.50 42861.49 47822.97 2015-07-29 13:31:43.000 210 21211.61 63.49 42861.52 47822.99 2015-07-29 13:31:44.000 210 21211.60 63.49 42861.50 47823.01 2015-07-29 13:31:45.000 210 21211.61 63.50 42861.54 47823.04 2015-07-29 13:31:46.000 210 21211.61 63.50 42861.58 47823.06 2015-07-29 13:31:47.000 210 21211.58 63.49 42861.56 47823.04 2015-07-29 13:31:48.000 210 21211.57 63.50 42861.55 47823.05 2015-07-29 13:31:49.000 210 21211.55 63.52 42861.56 47823.05 2015-07-29 13:31:50.000 210 21211.51 63.56 42861.58 47823.03 2015-07-29 13:31:51.000 210 21211.49 63.58 42861.60 47823.06 2015-07-29 13:31:52.000 210 21211.50 63.59 42861.61 47823.03 2015-07-29 13:31:53.000 210 21211.52 63.61 42861.55 47823.04 2015-07-29 13:31:54.000 210 21211.51 63.65 42861.53 47823.01 2015-07-29 13:31:55.000 210 21211.48 63.68 42861.53 47823.00 2015-07-29 13:31:56.000 210 21211.46 63.70 42861.49 47822.98 2015-07-29 13:31:57.000 210 21211.48 63.73 42861.50 47822.99 2015-07-29 13:31:58.000 210 21211.48 63.74 42861.45 47822.94 2015-07-29 13:31:59.000 210 21211.46 63.73 42861.45 47822.92 2015-07-29 13:32:00.000 210 21211.50 63.71 42861.46 47822.92 2015-07-29 13:32:01.000 210 21211.52 63.73 42861.44 47822.93 2015-07-29 13:32:02.000 210 21211.51 63.71 42861.42 47822.92 2015-07-29 13:32:03.000 210 21211.49 63.65 42861.41 47822.89 2015-07-29 13:32:04.000 210 21211.51 63.52 42861.46 47822.86 2015-07-29 13:32:05.000 210 21211.53 63.45 42861.45 47822.93 2015-07-29 13:32:06.000 210 21211.55 63.41 42861.46 47822.91 2015-07-29 13:32:07.000 210 21211.56 63.36 42861.49 47822.95 2015-07-29 13:32:08.000 210 21211.53 63.35 42861.48 47822.97 2015-07-29 13:32:09.000 210 21211.55 63.32 42861.51 47822.99 2015-07-29 13:32:10.000 210 21211.54 63.29 42861.54 47823.00 2015-07-29 13:32:11.000 210 21211.58 63.24 42861.54 47823.01 2015-07-29 13:32:12.000 210 21211.64 63.22 42861.56 47823.06 2015-07-29 13:32:13.000 210 21211.65 63.20 42861.56 47823.06 2015-07-29 13:32:14.000 210 21211.67 63.22 42861.60 47823.13 2015-07-29 13:32:15.000 210 21211.71 63.23 42861.64 47823.14 2015-07-29 13:32:16.000 210 21211.76 63.21 42861.63 47823.17 2015-07-29 13:32:17.000 210 21211.78 63.20 42861.61 47823.16 2015-07-29 13:32:18.000 210 21211.77 63.19 42861.63 47823.17 2015-07-29 13:32:19.000 210 21211.75 63.17 42861.62 47823.18 2015-07-29 13:32:20.000 210 21211.73 63.13 42861.67 47823.19 2015-07-29 13:32:21.000 210 21211.70 63.15 42861.69 47823.20 2015-07-29 13:32:22.000 210 21211.69 63.15 42861.68 47823.22 2015-07-29 13:32:23.000 210 21211.65 63.15 42861.68 47823.22 2015-07-29 13:32:24.000 210 21211.64 63.15 42861.68 47823.21 2015-07-29 13:32:25.000 210 21211.61 63.17 42861.69 47823.21 2015-07-29 13:32:26.000 210 21211.58 63.16 42861.71 47823.19 2015-07-29 13:32:27.000 210 21211.55 63.15 42861.71 47823.18 2015-07-29 13:32:28.000 210 21211.56 63.19 42861.70 47823.17 2015-07-29 13:32:29.000 210 21211.55 63.19 42861.66 47823.16 2015-07-29 13:32:30.000 210 21211.49 63.21 42861.67 47823.17 2015-07-29 13:32:31.000 210 21211.42 63.23 42861.67 47823.08 2015-07-29 13:32:32.000 210 21211.35 63.27 42861.64 47823.06 2015-07-29 13:32:33.000 210 21211.32 63.30 42861.65 47823.04 2015-07-29 13:32:34.000 210 21211.29 63.29 42861.62 47823.01 2015-07-29 13:32:35.000 210 21211.31 63.32 42861.60 47822.99 2015-07-29 13:32:36.000 210 21211.26 63.35 42861.61 47822.97 2015-07-29 13:32:37.000 210 21211.28 63.34 42861.61 47822.95 2015-07-29 13:32:38.000 210 21211.28 63.33 42861.62 47822.95 2015-07-29 13:32:39.000 210 21211.32 63.35 42861.58 47822.94 2015-07-29 13:32:40.000 210 21211.33 63.39 42861.61 47822.93 2015-07-29 13:32:41.000 210 21211.33 63.44 42861.58 47822.93 2015-07-29 13:32:42.000 210 21211.32 63.49 42861.57 47822.93 2015-07-29 13:32:43.000 210 21211.33 63.52 42861.52 47822.89 2015-07-29 13:32:44.000 210 21211.38 63.51 42861.51 47822.87 2015-07-29 13:32:45.000 210 21211.39 63.53 42861.49 47822.86 2015-07-29 13:32:46.000 210 21211.37 63.50 42861.49 47822.88 2015-07-29 13:32:47.000 210 21211.37 63.47 42861.51 47822.87 2015-07-29 13:32:48.000 210 21211.39 63.48 42861.49 47822.87 2015-07-29 13:32:49.000 210 21211.38 63.48 42861.48 47822.87 2015-07-29 13:32:50.000 210 21211.37 63.47 42861.50 47822.89 2015-07-29 13:32:51.000 210 21211.35 63.48 42861.51 47822.89 2015-07-29 13:32:52.000 210 21211.35 63.51 42861.51 47822.90 2015-07-29 13:32:53.000 210 21211.37 63.55 42861.50 47822.91 2015-07-29 13:32:54.000 210 21211.35 63.58 42861.53 47822.93 2015-07-29 13:32:55.000 210 21211.32 63.58 42861.52 47822.89 2015-07-29 13:32:56.000 210 21211.33 63.58 42861.49 47822.90 2015-07-29 13:32:57.000 210 21211.30 63.59 42861.46 47822.84 2015-07-29 13:32:58.000 210 21211.25 63.60 42861.44 47822.82 2015-07-29 13:32:59.000 210 21211.29 63.59 42861.39 47822.79 2015-07-29 13:33:00.000 210 21211.28 63.58 42861.34 47822.77 2015-07-29 13:33:01.000 210 21211.27 63.56 42861.33 47822.74 2015-07-29 13:33:02.000 210 21211.30 63.54 42861.34 47822.73 2015-07-29 13:33:03.000 210 21211.29 63.51 42861.33 47822.72 2015-07-29 13:33:04.000 210 21211.32 63.50 42861.33 47822.71 2015-07-29 13:33:05.000 210 21211.34 63.48 42861.33 47822.72 2015-07-29 13:33:06.000 210 21211.32 63.45 42861.37 47822.71 2015-07-29 13:33:07.000 210 21211.35 63.48 42861.37 47822.76 2015-07-29 13:33:08.000 210 21211.38 63.48 42861.39 47822.77 2015-07-29 13:33:09.000 210 21211.39 63.44 42861.41 47822.79 2015-07-29 13:33:10.000 210 21211.39 63.43 42861.42 47822.82 2015-07-29 13:33:11.000 210 21211.39 63.44 42861.44 47822.87 2015-07-29 13:33:12.000 210 21211.42 63.46 42861.49 47822.88 2015-07-29 13:33:13.000 210 21211.40 63.46 42861.51 47822.90 2015-07-29 13:33:14.000 210 21211.42 63.44 42861.54 47822.90 2015-07-29 13:33:15.000 210 21211.41 63.45 42861.55 47822.92 2015-07-29 13:33:16.000 210 21211.43 63.40 42861.58 47822.97 2015-07-29 13:33:17.000 210 21211.45 63.38 42861.59 47822.99 2015-07-29 13:33:18.000 210 21211.41 63.38 42861.63 47823.02 2015-07-29 13:33:19.000 210 21211.41 63.40 42861.61 47823.00 2015-07-29 13:33:20.000 210 21211.42 63.39 42861.66 47823.03 2015-07-29 13:33:21.000 210 21211.40 63.40 42861.68 47823.05 2015-07-29 13:33:22.000 210 21211.36 63.45 42861.68 47823.05 2015-07-29 13:33:23.000 210 21211.34 63.52 42861.63 47823.05 2015-07-29 13:33:24.000 210 21211.33 63.56 42861.64 47823.02 2015-07-29 13:33:25.000 210 21211.29 63.61 42861.63 47822.98 2015-07-29 13:33:26.000 210 21211.26 63.67 42861.57 47822.95 2015-07-29 13:33:27.000 210 21211.26 63.70 42861.59 47822.91 2015-07-29 13:33:28.000 210 21211.28 63.70 42861.57 47822.92 2015-07-29 13:33:29.000 210 21211.29 63.72 42861.56 47822.86 2015-07-29 13:33:30.000 210 21211.33 63.71 42861.55 47822.88 2015-07-29 13:33:31.000 210 21211.30 63.68 42861.54 47822.91 2015-07-29 13:33:32.000 210 21211.32 63.70 42861.54 47822.91 2015-07-29 13:33:33.000 210 21211.32 63.70 42861.54 47822.91 2015-07-29 13:33:34.000 210 21211.31 63.72 42861.54 47822.89 2015-07-29 13:33:35.000 210 21211.32 63.73 42861.51 47822.90 2015-07-29 13:33:36.000 210 21211.36 63.69 42861.49 47822.91 2015-07-29 13:33:37.000 210 21211.34 63.69 42861.49 47822.88 2015-07-29 13:33:38.000 210 21211.34 63.72 42861.49 47822.88 2015-07-29 13:33:39.000 210 21211.37 63.74 42861.47 47822.87 2015-07-29 13:33:40.000 210 21211.42 63.74 42861.51 47822.87 2015-07-29 13:33:41.000 210 21211.48 63.70 42861.49 47822.89 2015-07-29 13:33:42.000 210 21211.51 63.69 42861.53 47822.93 2015-07-29 13:33:43.000 210 21211.56 63.67 42861.52 47822.94 2015-07-29 13:33:44.000 210 21211.57 63.70 42861.48 47822.95 2015-07-29 13:33:45.000 210 21211.62 63.68 42861.46 47822.98 2015-07-29 13:33:46.000 210 21211.68 63.69 42861.44 47823.00 2015-07-29 13:33:47.000 210 21211.68 63.71 42861.43 47823.04 2015-07-29 13:33:48.000 210 21211.70 63.74 42861.41 47823.03 2015-07-29 13:33:49.000 210 21211.74 63.74 42861.44 47823.04 2015-07-29 13:33:50.000 210 21211.75 63.73 42861.44 47823.05 2015-07-29 13:33:51.000 210 21211.74 63.75 42861.41 47823.04 2015-07-29 13:33:52.000 210 21211.70 63.75 42861.42 47823.00 2015-07-29 13:33:53.000 210 21211.69 63.72 42861.39 47822.98 2015-07-29 13:33:54.000 210 21211.67 63.72 42861.37 47822.98 2015-07-29 13:33:55.000 210 21211.63 63.73 42861.37 47822.96 2015-07-29 13:33:56.000 210 21211.60 63.72 42861.37 47822.93 2015-07-29 13:33:57.000 210 21211.58 63.71 42861.39 47822.95 2015-07-29 13:33:58.000 210 21211.54 63.69 42861.37 47822.93 2015-07-29 13:33:59.000 210 21211.53 63.70 42861.37 47822.91 2015-07-29 13:34:00.000 210 21211.51 63.70 42861.35 47822.93 2015-07-29 13:34:01.000 210 21211.54 63.70 42861.35 47822.91 2015-07-29 13:34:02.000 210 21211.56 63.73 42861.38 47822.91 2015-07-29 13:34:03.000 210 21211.58 63.76 42861.37 47822.91 2015-07-29 13:34:04.000 210 21211.58 63.79 42861.36 47822.93 2015-07-29 13:34:05.000 210 21211.55 63.82 42861.39 47822.94 2015-07-29 13:34:06.000 210 21211.52 63.84 42861.39 47822.94 2015-07-29 13:34:07.000 210 21211.52 63.86 42861.41 47822.92 2015-07-29 13:34:08.000 210 21211.51 63.85 42861.43 47822.93 2015-07-29 13:34:09.000 210 21211.49 63.87 42861.41 47822.91 2015-07-29 13:34:10.000 210 21211.49 63.92 42861.38 47822.91 2015-07-29 13:34:11.000 210 21211.44 63.96 42861.40 47822.89 2015-07-29 13:34:12.000 210 21211.42 63.98 42861.42 47822.87 2015-07-29 13:34:13.000 210 21211.42 64.01 42861.42 47822.87 2015-07-29 13:34:14.000 210 21211.42 64.03 42861.39 47822.87 2015-07-29 13:34:15.000 210 21211.41 64.02 42861.39 47822.85 2015-07-29 13:34:16.000 210 21211.40 64.02 42861.38 47822.84 2015-07-29 13:34:17.000 210 21211.36 64.07 42861.41 47822.84 2015-07-29 13:34:18.000 210 21211.36 64.12 42861.42 47822.83 2015-07-29 13:34:19.000 210 21211.38 64.13 42861.42 47822.84 2015-07-29 13:34:20.000 210 21211.36 64.12 42861.41 47822.85 2015-07-29 13:34:21.000 210 21211.42 64.10 42861.38 47822.85 2015-07-29 13:34:22.000 210 21211.48 64.11 42861.36 47822.85 2015-07-29 13:34:23.000 210 21211.54 64.10 42861.39 47822.87 2015-07-29 13:34:24.000 210 21211.59 64.10 42861.40 47822.94 2015-07-29 13:34:25.000 210 21211.71 64.03 42861.41 47822.96 2015-07-29 13:34:26.000 210 21211.78 63.99 42861.43 47823.02 2015-07-29 13:34:27.000 210 21211.84 63.96 42861.45 47823.06 2015-07-29 13:34:28.000 210 21211.90 63.91 42861.46 47823.11 2015-07-29 13:34:29.000 210 21211.97 63.86 42861.49 47823.17 2015-07-29 13:34:30.000 210 21212.01 63.82 42861.50 47823.20 2015-07-29 13:34:31.000 210 21212.01 63.79 42861.51 47823.24 2015-07-29 13:34:32.000 210 21212.02 63.75 42861.59 47823.28 2015-07-29 13:34:33.000 210 21212.00 63.73 42861.61 47823.28 2015-07-29 13:34:34.000 210 21211.98 63.69 42861.63 47823.30 2015-07-29 13:34:35.000 210 21211.94 63.67 42861.63 47823.31 2015-07-29 13:34:36.000 210 21211.90 63.68 42861.63 47823.30 2015-07-29 13:34:37.000 210 21211.84 63.69 42861.61 47823.33 2015-07-29 13:34:38.000 210 21211.81 63.69 42861.64 47823.28 2015-07-29 13:34:39.000 210 21211.77 63.71 42861.64 47823.28 2015-07-29 13:34:40.000 210 21211.74 63.73 42861.66 47823.26 2015-07-29 13:34:41.000 210 21211.70 63.73 42861.67 47823.24 2015-07-29 13:34:42.000 210 21211.67 63.73 42861.64 47823.20 2015-07-29 13:34:43.000 210 21211.65 63.72 42861.63 47823.20 2015-07-29 13:34:44.000 210 21211.61 63.76 42861.67 47823.17 2015-07-29 13:34:45.000 210 21211.57 63.75 42861.66 47823.16 2015-07-29 13:34:46.000 210 21211.57 63.73 42861.61 47823.16 2015-07-29 13:34:47.000 210 21211.54 63.73 42861.64 47823.15 2015-07-29 13:34:48.000 210 21211.51 63.72 42861.64 47823.14 2015-07-29 13:34:49.000 210 21211.51 63.75 42861.63 47823.16 2015-07-29 13:34:50.000 210 21211.45 63.91 42861.59 47823.10 2015-07-29 13:34:51.000 210 21211.40 64.05 42861.49 47823.06 2015-07-29 13:34:52.000 210 21211.38 64.10 42861.40 47822.95 2015-07-29 13:34:53.000 210 21211.39 64.09 42861.35 47822.88 2015-07-29 13:34:54.000 210 21211.39 64.05 42861.32 47822.83 2015-07-29 13:34:55.000 210 21211.40 63.99 42861.32 47822.80 2015-07-29 13:34:56.000 210 21211.44 64.00 42861.28 47822.80 2015-07-29 13:34:57.000 210 21211.46 64.04 42861.27 47822.77 2015-07-29 13:34:58.000 210 21211.46 64.07 42861.25 47822.80 2015-07-29 13:34:59.000 210 21211.49 64.10 42861.22 47822.78 2015-07-29 13:35:00.000 210 21211.57 64.11 42861.22 47822.77 2015-07-29 13:35:01.000 210 21211.62 64.06 42861.18 47822.75 2015-07-29 13:35:02.000 210 21211.67 64.05 42861.17 47822.76 2015-07-29 13:35:03.000 210 21211.66 64.03 42861.15 47822.78 2015-07-29 13:35:04.000 210 21211.67 64.02 42861.16 47822.78 2015-07-29 13:35:05.000 210 21211.73 63.99 42861.17 47822.78 2015-07-29 13:35:06.000 210 21211.78 63.94 42861.17 47822.83 2015-07-29 13:35:07.000 210 21211.78 63.92 42861.16 47822.85 2015-07-29 13:35:08.000 210 21211.76 63.92 42861.18 47822.85 2015-07-29 13:35:09.000 210 21211.80 63.89 42861.21 47822.86 2015-07-29 13:35:10.000 210 21211.78 63.87 42861.25 47822.88 2015-07-29 13:35:11.000 210 21211.77 63.79 42861.25 47822.93 2015-07-29 13:35:12.000 210 21211.79 63.75 42861.27 47822.90 2015-07-29 13:35:13.000 210 21211.78 63.70 42861.30 47822.93 2015-07-29 13:35:14.000 210 21211.77 63.65 42861.30 47822.95 2015-07-29 13:35:15.000 210 21211.80 63.60 42861.39 47823.02 2015-07-29 13:35:16.000 210 21211.81 63.57 42861.46 47823.06 2015-07-29 13:35:17.000 210 21211.80 63.57 42861.48 47823.09 2015-07-29 13:35:18.000 210 21211.72 63.58 42861.48 47823.13 2015-07-29 13:35:19.000 210 21211.69 63.61 42861.47 47823.12 2015-07-29 13:35:20.000 210 21211.65 63.63 42861.51 47823.11 2015-07-29 13:35:21.000 210 21211.60 63.66 42861.52 47823.09 2015-07-29 13:35:22.000 210 21211.54 63.66 42861.49 47823.04 2015-07-29 13:35:23.000 210 21211.50 63.66 42861.50 47823.05 2015-07-29 13:35:24.000 210 21211.51 63.67 42861.50 47823.03 2015-07-29 13:35:25.000 210 21211.50 63.67 42861.50 47823.04 2015-07-29 13:35:26.000 210 21211.50 63.65 42861.50 47823.01 2015-07-29 13:35:27.000 210 21211.48 63.67 42861.49 47823.04 2015-07-29 13:35:28.000 210 21211.45 63.67 42861.55 47823.02 2015-07-29 13:35:29.000 210 21211.49 63.68 42861.54 47823.02 2015-07-29 13:35:30.000 210 21211.50 63.70 42861.53 47823.03 2015-07-29 13:35:31.000 210 21211.50 63.71 42861.51 47823.01 2015-07-29 13:35:32.000 210 21211.52 63.71 42861.48 47823.01 2015-07-29 13:35:33.000 210 21211.54 63.72 42861.48 47823.00 2015-07-29 13:35:34.000 210 21211.54 63.79 42861.46 47823.02 2015-07-29 13:35:35.000 210 21211.58 63.86 42861.42 47823.01 2015-07-29 13:35:36.000 210 21211.66 63.82 42861.40 47823.01 2015-07-29 13:35:37.000 210 21211.74 63.74 42861.40 47822.99 2015-07-29 13:35:38.000 210 21211.84 63.68 42861.43 47823.05 2015-07-29 13:35:39.000 210 21211.89 63.60 42861.48 47823.12 2015-07-29 13:35:40.000 210 21211.96 63.54 42861.50 47823.18 2015-07-29 13:35:41.000 210 21211.99 63.51 42861.53 47823.24 2015-07-29 13:35:42.000 210 21212.03 63.49 42861.55 47823.29 2015-07-29 13:35:43.000 210 21212.03 63.46 42861.54 47823.32 2015-07-29 13:35:44.000 210 21212.01 63.45 42861.58 47823.33 2015-07-29 13:35:45.000 210 21212.00 63.43 42861.60 47823.35 2015-07-29 13:35:46.000 210 21211.96 63.43 42861.62 47823.34 2015-07-29 13:35:47.000 210 21211.92 63.39 42861.66 47823.35 2015-07-29 13:35:48.000 210 21211.87 63.38 42861.69 47823.34 2015-07-29 13:35:49.000 210 21211.82 63.37 42861.72 47823.35 2015-07-29 13:35:50.000 210 21211.76 63.37 42861.74 47823.34 2015-07-29 13:35:51.000 210 21211.72 63.40 42861.73 47823.33 2015-07-29 13:35:52.000 210 21211.65 63.37 42861.74 47823.32 2015-07-29 13:35:53.000 210 21211.57 63.38 42861.73 47823.28 2015-07-29 13:35:54.000 210 21211.52 63.43 42861.67 47823.26 2015-07-29 13:35:55.000 210 21211.48 63.47 42861.68 47823.19 2015-07-29 13:35:56.000 210 21211.44 63.51 42861.66 47823.16 2015-07-29 13:35:57.000 210 21211.42 63.52 42861.63 47823.14 2015-07-29 13:35:58.000 210 21211.44 63.53 42861.60 47823.10 2015-07-29 13:35:59.000 210 21211.43 63.56 42861.58 47823.10 2015-07-29 13:36:00.000 210 21211.41 63.63 42861.55 47823.07 2015-07-29 13:36:01.000 210 21211.40 63.69 42861.46 47823.03 2015-07-29 13:36:02.000 210 21211.39 63.70 42861.42 47822.96 2015-07-29 13:36:03.000 210 21211.41 63.74 42861.39 47822.93 2015-07-29 13:36:04.000 210 21211.43 63.77 42861.38 47822.89 2015-07-29 13:36:05.000 210 21211.44 63.76 42861.33 47822.88 2015-07-29 13:36:06.000 210 21211.47 63.76 42861.31 47822.85 2015-07-29 13:36:07.000 210 21211.51 63.77 42861.30 47822.86 2015-07-29 13:36:08.000 210 21211.52 63.78 42861.29 47822.87 2015-07-29 13:36:09.000 210 21211.56 63.80 42861.29 47822.85 2015-07-29 13:36:10.000 210 21211.58 63.75 42861.28 47822.85 2015-07-29 13:36:11.000 210 21211.62 63.73 42861.28 47822.88 2015-07-29 13:36:12.000 210 21211.63 63.69 42861.30 47822.87 2015-07-29 13:36:13.000 210 21211.60 63.67 42861.32 47822.94 2015-07-29 13:36:14.000 210 21211.66 63.66 42861.32 47822.92 2015-07-29 13:36:15.000 210 21211.74 63.61 42861.34 47822.97 2015-07-29 13:36:16.000 210 21211.79 63.55 42861.36 47823.00 2015-07-29 13:36:17.000 210 21211.84 63.51 42861.41 47823.07 2015-07-29 13:36:18.000 210 21211.92 63.46 42861.44 47823.12 2015-07-29 13:36:19.000 210 21211.97 63.47 42861.45 47823.14 2015-07-29 13:36:20.000 210 21212.02 63.45 42861.48 47823.20 2015-07-29 13:36:21.000 210 21212.06 63.41 42861.51 47823.25 2015-07-29 13:36:22.000 210 21212.10 63.40 42861.49 47823.30 2015-07-29 13:36:23.000 210 21212.13 63.36 42861.53 47823.32 2015-07-29 13:36:24.000 210 21212.16 63.32 42861.55 47823.36 2015-07-29 13:36:25.000 210 21212.17 63.28 42861.62 47823.39 2015-07-29 13:36:26.000 210 21212.20 63.29 42861.64 47823.43 2015-07-29 13:36:27.000 210 21212.19 63.30 42861.68 47823.47 2015-07-29 13:36:28.000 210 21212.13 63.34 42861.66 47823.47 2015-07-29 13:36:29.000 210 21212.04 63.36 42861.68 47823.46 2015-07-29 13:36:30.000 210 21211.97 63.38 42861.71 47823.43 2015-07-29 13:36:31.000 210 21211.88 63.39 42861.70 47823.39 2015-07-29 13:36:32.000 210 21211.76 63.40 42861.71 47823.35 2015-07-29 13:36:33.000 210 21211.65 63.44 42861.71 47823.31 2015-07-29 13:36:34.000 210 21211.55 63.49 42861.70 47823.26 2015-07-29 13:36:35.000 210 21211.45 63.49 42861.68 47823.23 2015-07-29 13:36:36.000 210 21211.38 63.48 42861.70 47823.17 2015-07-29 13:36:37.000 210 21211.30 63.49 42861.73 47823.15 2015-07-29 13:36:38.000 210 21211.28 63.48 42861.74 47823.14 2015-07-29 13:36:39.000 210 21211.31 63.46 42861.77 47823.16 2015-07-29 13:36:40.000 210 21211.31 63.48 42861.74 47823.18 2015-07-29 13:36:41.000 210 21211.29 63.49 42861.75 47823.17 2015-07-29 13:36:42.000 210 21211.32 63.51 42861.76 47823.18 2015-07-29 13:36:43.000 210 21211.32 63.55 42861.78 47823.17 2015-07-29 13:36:44.000 210 21211.34 63.58 42861.72 47823.21 2015-07-29 13:36:45.000 210 21211.40 63.60 42861.74 47823.18 2015-07-29 13:36:46.000 210 21211.45 63.65 42861.71 47823.17 2015-07-29 13:36:47.000 210 21211.44 63.67 42861.67 47823.14 2015-07-29 13:36:48.000 210 21211.52 63.64 42861.66 47823.19 2015-07-29 13:36:49.000 210 21211.64 63.57 42861.66 47823.20 2015-07-29 13:36:50.000 210 21211.71 63.49 42861.69 47823.25 2015-07-29 13:36:51.000 210 21211.81 63.42 42861.77 47823.35 2015-07-29 13:36:52.000 210 21211.91 63.40 42861.81 47823.43 2015-07-29 13:36:53.000 210 21211.90 63.38 42861.84 47823.48 2015-07-29 13:36:54.000 210 21211.93 63.33 42861.84 47823.52 2015-07-29 13:36:55.000 210 21211.98 63.33 42861.87 47823.55 2015-07-29 13:36:56.000 210 21211.99 63.31 42861.88 47823.60 2015-07-29 13:36:57.000 210 21211.98 63.31 42861.90 47823.60 2015-07-29 13:36:58.000 210 21211.97 63.32 42861.89 47823.64 2015-07-29 13:36:59.000 210 21211.98 63.33 42861.88 47823.63 2015-07-29 13:37:00.000 210 21211.94 63.33 42861.91 47823.60 2015-07-29 13:37:01.000 210 21211.93 63.35 42861.87 47823.58 2015-07-29 13:37:02.000 210 21211.95 63.37 42861.87 47823.59 2015-07-29 13:37:03.000 210 21211.93 63.37 42861.85 47823.56 2015-07-29 13:37:04.000 210 21211.90 63.35 42861.84 47823.55 2015-07-29 13:37:05.000 210 21211.87 63.38 42861.86 47823.51 2015-07-29 13:37:06.000 210 21211.77 63.42 42861.83 47823.50 2015-07-29 13:37:07.000 210 21211.72 63.44 42861.82 47823.48 2015-07-29 13:37:08.000 210 21211.68 63.47 42861.82 47823.44 2015-07-29 13:37:09.000 210 21211.65 63.50 42861.83 47823.43 2015-07-29 13:37:10.000 210 21211.61 63.54 42861.84 47823.41 2015-07-29 13:37:11.000 210 21211.57 63.60 42861.86 47823.38 2015-07-29 13:37:12.000 210 21211.57 63.67 42861.83 47823.37 2015-07-29 13:37:13.000 210 21211.55 63.70 42861.80 47823.36 2015-07-29 13:37:14.000 210 21211.56 63.75 42861.80 47823.34 2015-07-29 13:37:15.000 210 21211.55 63.80 42861.80 47823.32 2015-07-29 13:37:16.000 210 21211.59 63.83 42861.78 47823.33 2015-07-29 13:37:17.000 210 21211.63 63.86 42861.78 47823.34 2015-07-29 13:37:18.000 210 21211.66 63.87 42861.77 47823.35 2015-07-29 13:37:19.000 210 21211.72 63.88 42861.76 47823.36 2015-07-29 13:37:20.000 210 21211.77 63.90 42861.75 47823.36 2015-07-29 13:37:21.000 210 21211.85 63.88 42861.73 47823.39 2015-07-29 13:37:22.000 210 21211.88 63.88 42861.72 47823.39 2015-07-29 13:37:23.000 210 21211.89 63.89 42861.75 47823.43 2015-07-29 13:37:24.000 210 21211.87 63.87 42861.72 47823.42 2015-07-29 13:37:25.000 210 21211.84 63.90 42861.73 47823.42 2015-07-29 13:37:26.000 210 21211.79 63.95 42861.71 47823.38 2015-07-29 13:37:27.000 210 21211.71 64.01 42861.71 47823.36 2015-07-29 13:37:28.000 210 21211.64 64.04 42861.63 47823.29 2015-07-29 13:37:29.000 210 21211.63 64.08 42861.58 47823.24 2015-07-29 13:37:30.000 210 21211.60 64.09 42861.55 47823.18 2015-07-29 13:37:31.000 210 21211.60 64.07 42861.53 47823.15 2015-07-29 13:37:32.000 210 21211.61 64.07 42861.51 47823.12 2015-07-29 13:37:33.000 210 21211.56 64.08 42861.52 47823.08 2015-07-29 13:37:34.000 210 21211.48 64.08 42861.49 47823.07 2015-07-29 13:37:35.000 210 21211.43 64.09 42861.51 47823.06 2015-07-29 13:37:36.000 210 21211.44 64.09 42861.52 47823.03 2015-07-29 13:37:37.000 210 21211.46 64.07 42861.53 47823.03 2015-07-29 13:37:38.000 210 21211.46 64.05 42861.51 47823.04 2015-07-29 13:37:39.000 210 21211.48 64.08 42861.51 47823.05 2015-07-29 13:37:40.000 210 21211.50 64.07 42861.53 47823.03 2015-07-29 13:37:41.000 210 21211.54 64.02 42861.53 47823.05 2015-07-29 13:37:42.000 210 21211.59 64.07 42861.53 47823.08 2015-07-29 13:37:43.000 210 21211.60 64.28 42861.48 47823.08 2015-07-29 13:37:44.000 210 21211.63 64.42 42861.40 47823.05 2015-07-29 13:37:45.000 210 21211.64 64.46 42861.29 47823.00 2015-07-29 13:37:46.000 210 21211.69 64.46 42861.25 47822.91 2015-07-29 13:37:47.000 210 21211.73 64.44 42861.24 47822.89 2015-07-29 13:37:48.000 210 21211.74 64.44 42861.21 47822.85 2015-07-29 13:37:49.000 210 21211.80 64.45 42861.14 47822.86 2015-07-29 13:37:50.000 210 21211.85 64.46 42861.12 47822.85 2015-07-29 13:37:51.000 210 21211.86 64.43 42861.15 47822.87 2015-07-29 13:37:52.000 210 21211.86 64.40 42861.15 47822.84 2015-07-29 13:37:53.000 210 21211.84 64.40 42861.14 47822.88 2015-07-29 13:37:54.000 210 21211.85 64.41 42861.12 47822.86 2015-07-29 13:37:55.000 210 21211.85 64.39 42861.15 47822.88 2015-07-29 13:37:56.000 210 21211.83 64.36 42861.17 47822.90 2015-07-29 13:37:57.000 210 21211.80 64.36 42861.16 47822.87 2015-07-29 13:37:58.000 210 21211.79 64.36 42861.13 47822.86 2015-07-29 13:37:59.000 210 21211.76 64.43 42861.13 47822.84 2015-07-29 13:38:00.000 210 21211.68 64.50 42861.09 47822.80 2015-07-29 13:38:01.000 210 21211.65 64.55 42861.02 47822.71 2015-07-29 13:38:02.000 210 21211.61 64.56 42860.98 47822.66 2015-07-29 13:38:03.000 210 21211.62 64.55 42860.95 47822.60 2015-07-29 13:38:04.000 210 21211.60 64.52 42860.94 47822.57 2015-07-29 13:38:05.000 210 21211.58 64.49 42860.93 47822.56 2015-07-29 13:38:06.000 210 21211.62 64.46 42860.92 47822.54 2015-07-29 13:38:07.000 210 21211.65 64.41 42860.96 47822.56 2015-07-29 13:38:08.000 210 21211.67 64.36 42860.99 47822.60 2015-07-29 13:38:09.000 210 21211.72 64.34 42861.00 47822.65 2015-07-29 13:38:10.000 210 21211.79 64.31 42861.03 47822.67 2015-07-29 13:38:11.000 210 21211.84 64.25 42861.10 47822.75 2015-07-29 13:38:12.000 210 21211.92 64.11 42861.13 47822.81 2015-07-29 13:38:13.000 210 21211.95 63.98 42861.24 47822.89 2015-07-29 13:38:14.000 210 21211.97 63.92 42861.36 47822.98 2015-07-29 13:38:15.000 210 21211.99 63.91 42861.43 47823.09 2015-07-29 13:38:16.000 210 21212.00 63.90 42861.50 47823.18 2015-07-29 13:38:17.000 210 21211.97 63.91 42861.54 47823.20 2015-07-29 13:38:18.000 210 21211.95 63.94 42861.60 47823.24 2015-07-29 13:38:19.000 210 21211.86 64.03 42861.62 47823.26 2015-07-29 13:38:20.000 210 21211.77 64.05 42861.59 47823.24 2015-07-29 13:38:21.000 210 21211.67 64.11 42861.57 47823.16 2015-07-29 13:38:22.000 210 21211.60 64.14 42861.56 47823.12 2015-07-29 13:38:23.000 210 21211.52 64.15 42861.56 47823.06 2015-07-29 13:38:24.000 210 21211.47 64.15 42861.58 47823.05 2015-07-29 13:38:25.000 210 21211.46 64.15 42861.59 47823.03 2015-07-29 13:38:26.000 210 21211.42 64.15 42861.59 47823.01 2015-07-29 13:38:27.000 210 21211.40 64.17 42861.58 47822.99 2015-07-29 13:38:28.000 210 21211.36 64.20 42861.58 47822.97 2015-07-29 13:38:29.000 210 21211.33 64.24 42861.58 47822.94 2015-07-29 13:38:30.000 210 21211.30 64.27 42861.55 47822.93 2015-07-29 13:38:31.000 210 21211.26 64.28 42861.52 47822.91 2015-07-29 13:38:32.000 210 21211.29 64.32 42861.48 47822.90 2015-07-29 13:38:33.000 210 21211.27 64.46 42861.45 47822.88 2015-07-29 13:38:34.000 210 21211.16 64.62 42861.33 47822.79 2015-07-29 13:38:35.000 210 21211.10 64.69 42861.23 47822.65 2015-07-29 13:38:36.000 210 21211.09 64.72 42861.18 47822.57 2015-07-29 13:38:37.000 210 21211.13 64.73 42861.15 47822.46 2015-07-29 13:38:38.000 210 21211.15 64.70 42861.12 47822.44 2015-07-29 13:38:39.000 210 21211.16 64.65 42861.07 47822.42 2015-07-29 13:38:40.000 210 21211.18 64.60 42861.04 47822.41 2015-07-29 13:38:41.000 210 21211.19 64.55 42861.09 47822.43 2015-07-29 13:38:42.000 210 21211.22 64.47 42861.14 47822.49 2015-07-29 13:38:43.000 210 21211.28 64.42 42861.18 47822.52 2015-07-29 13:38:44.000 210 21211.33 64.40 42861.24 47822.60 2015-07-29 13:38:45.000 210 21211.37 64.32 42861.27 47822.65 2015-07-29 13:38:46.000 210 21211.45 64.28 42861.31 47822.71 2015-07-29 13:38:47.000 210 21211.51 64.27 42861.36 47822.78 2015-07-29 13:38:48.000 210 21211.59 64.28 42861.34 47822.86 2015-07-29 13:38:49.000 210 21211.65 64.27 42861.40 47822.91 2015-07-29 13:38:50.000 210 21211.69 64.26 42861.43 47822.97 2015-07-29 13:38:51.000 210 21211.73 64.27 42861.42 47823.00 2015-07-29 13:38:52.000 210 21211.75 64.29 42861.45 47823.04 2015-07-29 13:38:53.000 210 21211.76 64.29 42861.45 47823.05 2015-07-29 13:38:54.000 210 21211.75 64.29 42861.50 47823.08 2015-07-29 13:38:55.000 210 21211.75 64.30 42861.50 47823.05 2015-07-29 13:38:56.000 210 21211.70 64.31 42861.48 47823.11 2015-07-29 13:38:57.000 210 21211.66 64.34 42861.47 47823.07 2015-07-29 13:38:58.000 210 21211.60 64.35 42861.50 47823.05 2015-07-29 13:38:59.000 210 21211.50 64.39 42861.51 47823.04 2015-07-29 13:39:00.000 210 21211.42 64.38 42861.53 47823.01 2015-07-29 13:39:01.000 210 21211.33 64.38 42861.55 47822.98 2015-07-29 13:39:02.000 210 21211.29 64.42 42861.55 47822.94 2015-07-29 13:39:03.000 210 21211.22 64.45 42861.53 47822.91 2015-07-29 13:39:04.000 210 21211.16 64.49 42861.53 47822.88 2015-07-29 13:39:05.000 210 21211.08 64.52 42861.53 47822.85 2015-07-29 13:39:06.000 210 21211.06 64.53 42861.54 47822.80 2015-07-29 13:39:07.000 210 21211.00 64.58 42861.51 47822.79 2015-07-29 13:39:08.000 210 21210.99 64.60 42861.50 47822.75 2015-07-29 13:39:09.000 210 21210.95 64.65 42861.51 47822.77 2015-07-29 13:39:10.000 210 21210.94 64.67 42861.49 47822.73 2015-07-29 13:39:11.000 210 21210.96 64.68 42861.49 47822.74 2015-07-29 13:39:12.000 210 21210.97 64.68 42861.51 47822.74 2015-07-29 13:39:13.000 210 21210.98 64.70 42861.49 47822.74 2015-07-29 13:39:14.000 210 21211.01 64.69 42861.49 47822.74 2015-07-29 13:39:15.000 210 21211.03 64.68 42861.49 47822.77 2015-07-29 13:39:16.000 210 21211.06 64.66 42861.49 47822.78 2015-07-29 13:39:17.000 210 21211.06 64.66 42861.53 47822.80 2015-07-29 13:39:18.000 210 21211.08 64.67 42861.56 47822.80 2015-07-29 13:39:19.000 210 21211.12 64.68 42861.53 47822.83 2015-07-29 13:39:20.000 210 21211.14 64.70 42861.52 47822.82 2015-07-29 13:39:21.000 210 21211.14 64.69 42861.52 47822.86 2015-07-29 13:39:22.000 210 21211.14 64.68 42861.54 47822.85 2015-07-29 13:39:23.000 210 21211.12 64.69 42861.57 47822.89 2015-07-29 13:39:24.000 210 21211.16 64.70 42861.58 47822.89 2015-07-29 13:39:25.000 210 21211.20 64.70 42861.57 47822.91 2015-07-29 13:39:26.000 210 21211.19 64.68 42861.54 47822.92 2015-07-29 13:39:27.000 210 21211.20 64.64 42861.57 47822.93 2015-07-29 13:39:28.000 210 21211.19 64.59 42861.62 47822.94 2015-07-29 13:39:29.000 210 21211.20 64.58 42861.61 47822.96 2015-07-29 13:39:30.000 210 21211.21 64.55 42861.62 47822.97 2015-07-29 13:39:31.000 210 21211.20 64.53 42861.59 47822.98 2015-07-29 13:39:32.000 210 21211.18 64.50 42861.60 47822.95 2015-07-29 13:39:33.000 210 21211.16 64.45 42861.61 47822.96 2015-07-29 13:39:34.000 210 21211.14 64.41 42861.60 47822.94 2015-07-29 13:39:35.000 210 21211.11 64.39 42861.60 47822.95 2015-07-29 13:39:36.000 210 21211.10 64.36 42861.60 47822.96 2015-07-29 13:39:37.000 210 21211.12 64.33 42861.63 47822.97 2015-07-29 13:39:38.000 210 21211.09 64.33 42861.64 47822.97 2015-07-29 13:39:39.000 210 21211.08 64.33 42861.64 47822.97 2015-07-29 13:39:40.000 210 21211.09 64.34 42861.64 47822.96 2015-07-29 13:39:41.000 210 21211.08 64.36 42861.64 47822.97 2015-07-29 13:39:42.000 210 21211.09 64.40 42861.63 47822.96 2015-07-29 13:39:43.000 210 21211.10 64.40 42861.62 47822.98 2015-07-29 13:39:44.000 210 21211.10 64.43 42861.66 47822.98 2015-07-29 13:39:45.000 210 21211.12 64.45 42861.66 47822.99 2015-07-29 13:39:46.000 210 21211.11 64.50 42861.63 47822.99 2015-07-29 13:39:47.000 210 21211.16 64.55 42861.61 47822.99 2015-07-29 13:39:48.000 210 21211.20 64.60 42861.61 47823.03 2015-07-29 13:39:49.000 210 21211.23 64.64 42861.63 47822.98 2015-07-29 13:39:50.000 210 21211.23 64.68 42861.63 47823.00 2015-07-29 13:39:51.000 210 21211.23 64.69 42861.61 47823.01 2015-07-29 13:39:52.000 210 21211.21 64.70 42861.61 47823.00 2015-07-29 13:39:53.000 210 21211.21 64.72 42861.66 47823.00 2015-07-29 13:39:54.000 210 21211.22 64.74 42861.63 47822.99 2015-07-29 13:39:55.000 210 21211.21 64.71 42861.64 47823.01 2015-07-29 13:39:56.000 210 21211.23 64.68 42861.67 47823.00 2015-07-29 13:39:57.000 210 21211.25 64.65 42861.69 47823.05 2015-07-29 13:39:58.000 210 21211.26 64.65 42861.68 47823.06 2015-07-29 13:39:59.000 210 21211.22 64.63 42861.73 47823.07 2015-07-29 13:40:00.000 210 21211.20 64.63 42861.71 47823.08 2015-07-29 13:40:01.000 210 21211.26 64.61 42861.72 47823.09 2015-07-29 13:40:02.000 210 21211.27 64.58 42861.70 47823.11 2015-07-29 13:40:03.000 210 21211.25 64.52 42861.70 47823.11 2015-07-29 13:40:04.000 210 21211.27 64.48 42861.72 47823.13 2015-07-29 13:40:05.000 210 21211.32 64.46 42861.75 47823.16 2015-07-29 13:40:06.000 210 21211.33 64.46 42861.76 47823.16 2015-07-29 13:40:07.000 210 21211.34 64.45 42861.80 47823.18 2015-07-29 13:40:08.000 210 21211.37 64.43 42861.81 47823.20 2015-07-29 13:40:09.000 210 21211.37 64.42 42861.82 47823.21 2015-07-29 13:40:10.000 210 21211.40 64.41 42861.80 47823.24 2015-07-29 13:40:11.000 210 21211.40 64.42 42861.81 47823.23 2015-07-29 13:40:12.000 210 21211.40 64.43 42861.77 47823.23 2015-07-29 13:40:13.000 210 21211.42 64.43 42861.76 47823.26 2015-07-29 13:40:14.000 210 21211.44 64.42 42861.78 47823.26 2015-07-29 13:40:15.000 210 21211.46 64.40 42861.74 47823.27 2015-07-29 13:40:16.000 210 21211.49 64.43 42861.72 47823.25 2015-07-29 13:40:17.000 210 21211.48 64.46 42861.72 47823.25 2015-07-29 13:40:18.000 210 21211.43 64.53 42861.67 47823.22 2015-07-29 13:40:19.000 210 21211.39 64.56 42861.64 47823.18 2015-07-29 13:40:20.000 210 21211.34 64.58 42861.64 47823.12 2015-07-29 13:40:21.000 210 21211.29 64.59 42861.63 47823.08 2015-07-29 13:40:22.000 210 21211.26 64.61 42861.66 47823.06 2015-07-29 13:40:23.000 210 21211.23 64.64 42861.61 47823.02 2015-07-29 13:40:24.000 210 21211.20 64.65 42861.62 47823.00 2015-07-29 13:40:25.000 210 21211.16 64.66 42861.57 47823.01 2015-07-29 13:40:26.000 210 21211.11 64.66 42861.57 47822.93 2015-07-29 13:40:27.000 210 21211.04 64.70 42861.54 47822.89 2015-07-29 13:40:28.000 210 21210.95 64.74 42861.52 47822.85 2015-07-29 13:40:29.000 210 21210.93 64.77 42861.49 47822.79 2015-07-29 13:40:30.000 210 21210.96 64.77 42861.47 47822.76 2015-07-29 13:40:31.000 210 21211.04 64.69 42861.50 47822.76 2015-07-29 13:40:32.000 210 21211.16 64.63 42861.50 47822.78 2015-07-29 13:40:33.000 210 21211.25 64.61 42861.53 47822.85 2015-07-29 13:40:34.000 210 21211.29 64.59 42861.53 47822.93 2015-07-29 13:40:35.000 210 21211.35 64.55 42861.55 47822.96 2015-07-29 13:40:36.000 210 21211.39 64.50 42861.60 47822.98 2015-07-29 13:40:37.000 210 21211.41 64.48 42861.61 47822.99 2015-07-29 13:40:38.000 210 21211.48 64.45 42861.58 47823.03 2015-07-29 13:40:39.000 210 21211.53 64.40 42861.54 47823.05 2015-07-29 13:40:40.000 210 21211.56 64.33 42861.55 47823.04 2015-07-29 13:40:41.000 210 21211.56 64.28 42861.49 47823.04 2015-07-29 13:40:42.000 210 21211.59 64.19 42861.47 47823.01 2015-07-29 13:40:43.000 210 21211.57 64.09 42861.47 47822.97 2015-07-29 13:40:44.000 210 21211.55 63.95 42861.48 47822.97 2015-07-29 13:40:45.000 210 21211.58 63.80 42861.51 47822.96 2015-07-29 13:40:46.000 210 21211.68 63.70 42861.57 47823.01 2015-07-29 13:40:47.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:40:48.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:40:49.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:40:50.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:40:51.000 210 99999.00 99999.00 99999.00 99999.00 2015-07-29 13:40:52.000 210 21212.21 64.75 42861.66 47823.44 2015-07-29 13:40:53.000 210 21212.26 64.75 42861.69 47823.49 2015-07-29 13:40:54.000 210 21212.18 64.92 42861.68 47823.52 2015-07-29 13:40:55.000 210 21212.03 65.21 42861.60 47823.49 2015-07-29 13:40:56.000 210 21211.90 65.41 42861.52 47823.33 2015-07-29 13:40:57.000 210 21211.76 65.54 42861.43 47823.20 2015-07-29 13:40:58.000 210 21211.60 65.69 42861.40 47823.09 2015-07-29 13:40:59.000 210 21211.43 65.86 42861.36 47822.98 2015-07-29 13:41:00.000 210 21211.27 65.98 42861.35 47822.85 2015-07-29 13:41:01.000 210 21211.21 66.00 42861.31 47822.77 2015-07-29 13:41:02.000 210 21211.13 66.03 42861.29 47822.73 2015-07-29 13:41:03.000 210 21210.98 66.18 42861.26 47822.67 2015-07-29 13:41:04.000 210 21210.77 66.34 42861.19 47822.56 2015-07-29 13:41:05.000 210 21210.62 66.44 42861.19 47822.45 2015-07-29 13:41:06.000 210 21210.53 66.46 42861.17 47822.34 2015-07-29 13:41:07.000 210 21210.48 66.48 42861.13 47822.28 2015-07-29 13:41:08.000 210 21210.44 66.54 42861.12 47822.25 2015-07-29 13:41:09.000 210 21210.40 66.62 42861.15 47822.25 2015-07-29 13:41:10.000 210 21210.44 66.68 42861.13 47822.23 2015-07-29 13:41:11.000 210 21210.52 66.70 42861.13 47822.26 2015-07-29 13:41:12.000 210 21210.63 66.71 42861.10 47822.28 2015-07-29 13:41:13.000 210 21210.81 66.65 42861.14 47822.35 2015-07-29 13:41:14.000 210 21210.93 66.51 42861.18 47822.42 2015-07-29 13:41:15.000 210 21211.09 66.40 42861.19 47822.53 2015-07-29 13:41:16.000 210 21211.19 66.34 42861.29 47822.61 2015-07-29 13:41:17.000 210 21211.27 66.33 42861.34 47822.72 2015-07-29 13:41:18.000 210 21211.31 66.31 42861.40 47822.81 2015-07-29 13:41:19.000 210 21211.35 66.27 42861.46 47822.89 2015-07-29 13:41:20.000 210 21211.36 66.25 42861.52 47822.94 2015-07-29 13:41:21.000 210 21211.37 66.24 42861.57 47823.02 2015-07-29 13:41:22.000 210 21211.36 66.23 42861.62 47823.07 2015-07-29 13:41:23.000 210 21211.35 66.22 42861.63 47823.07 2015-07-29 13:41:24.000 210 21211.36 66.20 42861.67 47823.10 2015-07-29 13:41:25.000 210 21211.37 66.22 42861.64 47823.11 2015-07-29 13:41:26.000 210 21211.39 66.25 42861.65 47823.10 2015-07-29 13:41:27.000 210 21211.39 66.26 42861.70 47823.13 2015-07-29 13:41:28.000 210 21211.40 66.24 42861.68 47823.15 2015-07-29 13:41:29.000 210 21211.42 66.28 42861.70 47823.14 2015-07-29 13:41:30.000 210 21211.43 66.27 42861.71 47823.18 2015-07-29 13:41:31.000 210 21211.46 66.30 42861.74 47823.19 2015-07-29 13:41:32.000 210 21211.51 66.26 42861.76 47823.23 2015-07-29 13:41:33.000 210 21211.57 66.21 42861.75 47823.24 2015-07-29 13:41:34.000 210 21211.59 66.18 42861.73 47823.28 2015-07-29 13:41:35.000 210 21211.61 66.20 42861.74 47823.27 2015-07-29 13:41:36.000 210 21211.70 66.16 42861.75 47823.28 2015-07-29 13:41:37.000 210 21211.77 66.02 42861.71 47823.32 2015-07-29 13:41:38.000 210 21211.81 65.97 42861.71 47823.31 2015-07-29 13:41:39.000 210 21211.80 65.95 42861.75 47823.33 2015-07-29 13:41:40.000 210 21211.74 65.97 42861.73 47823.32 2015-07-29 13:41:41.000 210 21211.67 65.99 42861.68 47823.27 2015-07-29 13:41:42.000 210 21211.59 65.98 42861.64 47823.21 2015-07-29 13:41:43.000 210 21211.55 65.99 42861.64 47823.16 2015-07-29 13:41:44.000 210 21211.53 66.02 42861.62 47823.14 2015-07-29 13:41:45.000 210 21211.52 66.05 42861.58 47823.11 2015-07-29 13:41:46.000 210 21211.47 66.06 42861.62 47823.07 2015-07-29 13:41:47.000 210 21211.43 66.07 42861.58 47823.08 2015-07-29 13:41:48.000 210 21211.41 66.08 42861.58 47823.04 2015-07-29 13:41:49.000 210 21211.39 66.09 42861.54 47823.02 2015-07-29 13:41:50.000 210 21211.38 66.11 42861.52 47823.00 2015-07-29 13:41:51.000 210 21211.36 66.16 42861.51 47822.99 2015-07-29 13:41:52.000 210 21211.34 66.18 42861.48 47822.97 2015-07-29 13:41:53.000 210 21211.33 66.22 42861.47 47822.96 2015-07-29 13:41:54.000 210 21211.31 66.30 42861.47 47822.93 2015-07-29 13:41:55.000 210 21211.25 66.42 42861.40 47822.89 2015-07-29 13:41:56.000 210 21211.20 66.44 42861.33 47822.83 2015-07-29 13:41:57.000 210 21211.27 66.35 42861.32 47822.76 2015-07-29 13:41:58.000 210 21211.30 66.28 42861.33 47822.76 2015-07-29 13:41:59.000 210 21211.30 66.24 42861.39 47822.79 2015-07-29 13:42:00.000 210 21211.32 66.23 42861.42 47822.82 2015-07-29 13:42:01.000 210 21211.33 66.24 42861.44 47822.88 2015-07-29 13:42:02.000 210 21211.35 66.20 42861.48 47822.91 2015-07-29 13:42:03.000 210 21211.34 66.17 42861.49 47822.91 2015-07-29 13:42:04.000 210 21211.35 66.15 42861.53 47822.95 2015-07-29 13:42:05.000 210 21211.37 66.13 42861.55 47822.97 2015-07-29 13:42:06.000 210 21211.38 66.13 42861.54 47822.98 2015-07-29 13:42:07.000 210 21211.39 66.13 42861.56 47822.99 2015-07-29 13:42:08.000 210 21211.39 66.14 42861.52 47823.01 2015-07-29 13:42:09.000 210 21211.39 66.15 42861.54 47823.00 2015-07-29 13:42:10.000 210 21211.36 66.15 42861.55 47822.99 2015-07-29 13:42:11.000 210 21211.34 66.15 42861.52 47823.00 2015-07-29 13:42:12.000 210 21211.35 66.16 42861.54 47823.00 2015-07-29 13:42:13.000 210 21211.32 66.20 42861.53 47822.99 2015-07-29 13:42:14.000 210 21211.28 66.21 42861.55 47822.99 2015-07-29 13:42:15.000 210 21211.27 66.24 42861.59 47822.97 2015-07-29 13:42:16.000 210 21211.21 66.28 42861.56 47822.93 2015-07-29 13:42:17.000 210 21211.18 66.28 42861.57 47822.94 2015-07-29 13:42:18.000 210 21211.10 66.32 42861.54 47822.90 2015-07-29 13:42:19.000 210 21211.08 66.33 42861.56 47822.87 2015-07-29 13:42:20.000 210 21211.05 66.34 42861.58 47822.89 2015-07-29 13:42:21.000 210 21211.01 66.36 42861.61 47822.87 2015-07-29 13:42:22.000 210 21210.98 66.37 42861.56 47822.87 2015-07-29 13:42:23.000 210 21211.00 66.38 42861.57 47822.86 2015-07-29 13:42:24.000 210 21211.03 66.38 42861.60 47822.86 2015-07-29 13:42:25.000 210 21211.06 66.38 42861.61 47822.86 2015-07-29 13:42:26.000 210 21211.13 66.42 42861.60 47822.90 2015-07-29 13:42:27.000 210 21211.14 66.41 42861.59 47822.91 2015-07-29 13:42:28.000 210 21211.18 66.41 42861.63 47822.92 2015-07-29 13:42:29.000 210 21211.22 66.38 42861.60 47822.97 2015-07-29 13:42:30.000 210 21211.31 66.39 42861.60 47822.98 2015-07-29 13:42:31.000 210 21211.43 66.41 42861.57 47823.04 2015-07-29 13:42:32.000 210 21211.47 66.39 42861.57 47823.04 2015-07-29 13:42:33.000 210 21211.47 66.39 42861.55 47823.07 2015-07-29 13:42:34.000 210 21211.50 66.36 42861.59 47823.06 2015-07-29 13:42:35.000 210 21211.51 66.33 42861.60 47823.09 2015-07-29 13:42:36.000 210 21211.52 66.29 42861.58 47823.08 2015-07-29 13:42:37.000 210 21211.50 66.22 42861.62 47823.11 2015-07-29 13:42:38.000 210 21211.49 66.18 42861.66 47823.12 2015-07-29 13:42:39.000 210 21211.42 66.12 42861.70 47823.15 2015-07-29 13:42:40.000 210 21211.40 66.06 42861.74 47823.16 2015-07-29 13:42:41.000 210 21211.37 65.99 42861.81 47823.19 2015-07-29 13:42:42.000 210 21211.33 65.95 42861.84 47823.22 2015-07-29 13:42:43.000 210 21211.27 65.96 42861.89 47823.25 2015-07-29 13:42:44.000 210 21211.23 65.97 42861.92 47823.25 2015-07-29 13:42:45.000 210 21211.16 65.98 42861.91 47823.26 2015-07-29 13:42:46.000 210 21211.14 65.97 42861.89 47823.24 2015-07-29 13:42:47.000 210 21211.10 66.05 42861.92 47823.25 2015-07-29 13:42:48.000 210 21211.08 66.10 42861.91 47823.22 2015-07-29 13:42:49.000 210 21211.08 66.09 42861.90 47823.19 2015-07-29 13:42:50.000 210 21211.12 66.08 42861.90 47823.19 2015-07-29 13:42:51.000 210 21211.18 65.99 42861.93 47823.19 2015-07-29 13:42:52.000 210 21211.26 65.93 42861.94 47823.24 2015-07-29 13:42:53.000 210 21211.34 65.84 42861.99 47823.34 2015-07-29 13:42:54.000 210 21211.37 65.73 42862.05 47823.39 2015-07-29 13:42:55.000 210 21211.50 65.62 42862.08 47823.46 2015-07-29 13:42:56.000 210 21211.55 65.55 42862.17 47823.55 2015-07-29 13:42:57.000 210 21211.55 65.44 42862.19 47823.62 2015-07-29 13:42:58.000 210 21211.57 65.33 42862.20 47823.66 2015-07-29 13:42:59.000 210 21211.58 65.28 42862.20 47823.68 2015-07-29 13:43:00.000 210 21211.60 65.24 42862.20 47823.65 2015-07-29 13:43:01.000 210 21211.54 65.22 42862.22 47823.67 2015-07-29 13:43:02.000 210 21211.49 65.20 42862.20 47823.66 2015-07-29 13:43:03.000 210 21211.49 65.19 42862.17 47823.66 2015-07-29 13:43:04.000 210 21211.47 65.21 42862.19 47823.64 2015-07-29 13:43:05.000 210 21211.44 65.23 42862.17 47823.63 2015-07-29 13:43:06.000 210 21211.45 65.24 42862.16 47823.59 2015-07-29 13:43:07.000 210 21211.43 65.25 42862.13 47823.59 2015-07-29 13:43:08.000 210 21211.41 65.26 42862.13 47823.58 2015-07-29 13:43:09.000 210 21211.37 65.32 42862.14 47823.56 2015-07-29 13:43:10.000 210 21211.36 65.38 42862.11 47823.54 2015-07-29 13:43:11.000 210 21211.33 65.43 42862.10 47823.54 2015-07-29 13:43:12.000 210 21211.33 65.44 42862.08 47823.49 2015-07-29 13:43:13.000 210 21211.34 65.46 42862.06 47823.47 2015-07-29 13:43:14.000 210 21211.31 65.49 42862.09 47823.45 2015-07-29 13:43:15.000 210 21211.30 65.52 42862.03 47823.43 2015-07-29 13:43:16.000 210 21211.24 65.53 42862.01 47823.38 2015-07-29 13:43:17.000 210 21211.26 65.56 42862.00 47823.37 2015-07-29 13:43:18.000 210 21211.28 65.53 42861.98 47823.35 2015-07-29 13:43:19.000 210 21211.27 65.57 42861.98 47823.34 2015-07-29 13:43:20.000 210 21211.27 65.58 42861.98 47823.32 2015-07-29 13:43:21.000 210 21211.24 65.61 42861.95 47823.34 2015-07-29 13:43:22.000 210 21211.21 65.58 42861.98 47823.30 2015-07-29 13:43:23.000 210 21211.17 65.59 42861.96 47823.29 2015-07-29 13:43:24.000 210 21211.18 65.56 42861.94 47823.25 2015-07-29 13:43:25.000 210 21211.16 65.59 42861.90 47823.25 2015-07-29 13:43:26.000 210 21211.17 65.62 42861.91 47823.26 2015-07-29 13:43:27.000 210 21211.16 65.64 42861.90 47823.26 2015-07-29 13:43:28.000 210 21211.16 65.66 42861.87 47823.23 2015-07-29 13:43:29.000 210 21211.11 65.70 42861.86 47823.20 2015-07-29 13:43:30.000 210 21211.11 65.74 42861.89 47823.17 2015-07-29 13:43:31.000 210 21211.12 65.79 42861.79 47823.13 2015-07-29 13:43:32.000 210 21211.09 65.81 42861.78 47823.09 2015-07-29 13:43:33.000 210 21211.13 65.85 42861.73 47823.07 2015-07-29 13:43:34.000 210 21211.14 65.90 42861.64 47823.02 2015-07-29 13:43:35.000 210 21211.18 65.91 42861.63 47823.01 2015-07-29 13:43:36.000 210 21211.21 65.91 42861.67 47822.99 2015-07-29 13:43:37.000 210 21211.23 65.89 42861.64 47823.00 2015-07-29 13:43:38.000 210 21211.26 65.87 42861.65 47823.00 2015-07-29 13:43:39.000 210 21211.29 65.91 42861.65 47823.00 2015-07-29 13:43:40.000 210 21211.33 65.92 42861.66 47823.05 2015-07-29 13:43:41.000 210 21211.34 65.96 42861.65 47823.02 2015-07-29 13:43:42.000 210 21211.35 65.95 42861.64 47823.05 2015-07-29 13:43:43.000 210 21211.37 65.98 42861.62 47823.05 2015-07-29 13:43:44.000 210 21211.36 66.01 42861.59 47823.03 2015-07-29 13:43:45.000 210 21211.38 66.01 42861.59 47823.05 2015-07-29 13:43:46.000 210 21211.37 66.03 42861.57 47823.03 2015-07-29 13:43:47.000 210 21211.36 66.06 42861.55 47823.03 2015-07-29 13:43:48.000 210 21211.33 66.09 42861.52 47822.98 2015-07-29 13:43:49.000 210 21211.29 66.14 42861.49 47822.96 2015-07-29 13:43:50.000 210 21211.25 66.17 42861.47 47822.92 2015-07-29 13:43:51.000 210 21211.21 66.19 42861.43 47822.85 2015-07-29 13:43:52.000 210 21211.18 66.19 42861.40 47822.79 2015-07-29 13:43:53.000 210 21211.11 66.19 42861.40 47822.78 2015-07-29 13:43:54.000 210 21211.10 66.20 42861.40 47822.73 2015-07-29 13:43:55.000 210 21211.08 66.20 42861.37 47822.71 2015-07-29 13:43:56.000 210 21211.06 66.20 42861.35 47822.69 2015-07-29 13:43:57.000 210 21211.03 66.22 42861.38 47822.68 2015-07-29 13:43:58.000 210 21211.01 66.22 42861.35 47822.66 2015-07-29 13:43:59.000 210 21210.97 66.25 42861.38 47822.68 2015-07-29 13:44:00.000 210 21210.94 66.31 42861.38 47822.66 2015-07-29 13:44:01.000 210 21210.95 66.33 42861.36 47822.65 2015-07-29 13:44:02.000 210 21210.99 66.36 42861.30 47822.64 2015-07-29 13:44:03.000 210 21210.99 66.40 42861.31 47822.61 2015-07-29 13:44:04.000 210 21210.99 66.40 42861.35 47822.62 2015-07-29 13:44:05.000 210 21210.99 66.41 42861.33 47822.61 2015-07-29 13:44:06.000 210 21211.00 66.40 42861.33 47822.61 2015-07-29 13:44:07.000 210 21211.01 66.41 42861.31 47822.61 2015-07-29 13:44:08.000 210 21211.01 66.46 42861.30 47822.62 2015-07-29 13:44:09.000 210 21210.98 66.61 42861.25 47822.62 2015-07-29 13:44:10.000 210 21210.89 66.73 42861.18 47822.53 2015-07-29 13:44:11.000 210 21210.86 66.84 42861.08 47822.45 2015-07-29 13:44:12.000 210 21210.86 66.88 42861.00 47822.36 2015-07-29 13:44:13.000 210 21210.87 66.91 42860.98 47822.31 2015-07-29 13:44:14.000 210 21210.87 66.95 42860.98 47822.27 2015-07-29 13:44:15.000 210 21210.87 66.93 42861.00 47822.26 2015-07-29 13:44:16.000 210 21210.88 66.92 42860.96 47822.27 2015-07-29 13:44:17.000 210 21210.88 66.91 42860.98 47822.29 2015-07-29 13:44:18.000 210 21210.88 66.91 42861.01 47822.28 2015-07-29 13:44:19.000 210 21210.86 66.87 42861.07 47822.33 2015-07-29 13:44:20.000 210 21210.82 66.90 42861.09 47822.33 2015-07-29 13:44:21.000 210 21210.82 66.90 42861.15 47822.38 2015-07-29 13:44:22.000 210 21210.83 66.84 42861.14 47822.36 2015-07-29 13:44:23.000 210 21210.86 66.76 42861.16 47822.41 2015-07-29 13:44:24.000 210 21210.86 66.69 42861.25 47822.46 2015-07-29 13:44:25.000 210 21210.83 66.66 42861.34 47822.52 2015-07-29 13:44:26.000 210 21210.82 66.69 42861.37 47822.58 2015-07-29 13:44:27.000 210 21210.83 66.73 42861.39 47822.60 2015-07-29 13:44:28.000 210 21210.80 66.76 42861.41 47822.60 2015-07-29 13:44:29.000 210 21210.77 66.77 42861.44 47822.61 2015-07-29 13:44:30.000 210 21210.78 66.78 42861.43 47822.62 2015-07-29 13:44:31.000 210 21210.79 66.78 42861.42 47822.61 2015-07-29 13:44:32.000 210 21210.79 66.77 42861.41 47822.63 2015-07-29 13:44:33.000 210 21210.82 66.77 42861.41 47822.63 2015-07-29 13:44:34.000 210 21210.87 66.77 42861.40 47822.64 2015-07-29 13:44:35.000 210 21210.87 66.76 42861.43 47822.69 2015-07-29 13:44:36.000 210 21210.90 66.75 42861.45 47822.67 2015-07-29 13:44:37.000 210 21210.92 66.71 42861.43 47822.70 2015-07-29 13:44:38.000 210 21210.96 66.70 42861.44 47822.72 2015-07-29 13:44:39.000 210 21210.98 66.70 42861.42 47822.73 2015-07-29 13:44:40.000 210 21211.01 66.67 42861.45 47822.74 2015-07-29 13:44:41.000 210 21210.99 66.65 42861.46 47822.75 2015-07-29 13:44:42.000 210 21210.98 66.59 42861.47 47822.76 2015-07-29 13:44:43.000 210 21210.95 66.51 42861.51 47822.77 2015-07-29 13:44:44.000 210 21210.93 66.46 42861.51 47822.77 2015-07-29 13:44:45.000 210 21210.92 66.41 42861.46 47822.75 2015-07-29 13:44:46.000 210 21210.86 66.39 42861.47 47822.74 2015-07-29 13:44:47.000 210 21210.87 66.34 42861.46 47822.71 2015-07-29 13:44:48.000 210 21210.86 66.33 42861.45 47822.71 2015-07-29 13:44:49.000 210 21210.85 66.34 42861.49 47822.71 2015-07-29 13:44:50.000 210 21210.83 66.34 42861.46 47822.66 2015-07-29 13:44:51.000 210 21210.83 66.35 42861.44 47822.67 2015-07-29 13:44:52.000 210 21210.86 66.38 42861.44 47822.68 2015-07-29 13:44:53.000 210 21210.87 66.38 42861.40 47822.65 2015-07-29 13:44:54.000 210 21210.90 66.39 42861.39 47822.65 2015-07-29 13:44:55.000 210 21210.94 66.37 42861.38 47822.65 2015-07-29 13:44:56.000 210 21210.96 66.36 42861.38 47822.65 2015-07-29 13:44:57.000 210 21210.96 66.37 42861.40 47822.69 2015-07-29 13:44:58.000 210 21210.98 66.38 42861.41 47822.69 2015-07-29 13:44:59.000 210 21210.99 66.38 42861.38 47822.69 2015-07-29 13:45:00.000 210 21211.04 66.36 42861.39 47822.68 2015-07-29 13:45:01.000 210 21211.04 66.35 42861.40 47822.69 2015-07-29 13:45:02.000 210 21211.07 66.35 42861.38 47822.73 2015-07-29 13:45:03.000 210 21211.10 66.33 42861.38 47822.71 2015-07-29 13:45:04.000 210 21211.11 66.32 42861.38 47822.74 2015-07-29 13:45:05.000 210 21211.14 66.28 42861.39 47822.76 2015-07-29 13:45:06.000 210 21211.13 66.26 42861.43 47822.74 2015-07-29 13:45:07.000 210 21211.13 66.24 42861.42 47822.77 2015-07-29 13:45:08.000 210 21211.11 66.22 42861.40 47822.75 2015-07-29 13:45:09.000 210 21211.09 66.25 42861.42 47822.76 2015-07-29 13:45:10.000 210 21211.09 66.24 42861.41 47822.76 2015-07-29 13:45:11.000 210 21211.07 66.23 42861.41 47822.79 2015-07-29 13:45:12.000 210 21211.04 66.26 42861.45 47822.75 2015-07-29 13:45:13.000 210 21211.02 66.30 42861.42 47822.76 2015-07-29 13:45:14.000 210 21211.00 66.31 42861.42 47822.74 2015-07-29 13:45:15.000 210 21210.95 66.33 42861.42 47822.72 2015-07-29 13:45:16.000 210 21210.94 66.32 42861.42 47822.73 2015-07-29 13:45:17.000 210 21210.93 66.31 42861.43 47822.70 2015-07-29 13:45:18.000 210 21210.91 66.27 42861.43 47822.71 2015-07-29 13:45:19.000 210 21210.89 66.26 42861.42 47822.69 2015-07-29 13:45:20.000 210 21210.84 66.23 42861.42 47822.69 2015-07-29 13:45:21.000 210 21210.84 66.18 42861.41 47822.69 2015-07-29 13:45:22.000 210 21210.86 66.19 42861.43 47822.68 2015-07-29 13:45:23.000 210 21210.86 66.19 42861.46 47822.68 2015-07-29 13:45:24.000 210 21210.88 66.19 42861.46 47822.70 2015-07-29 13:45:25.000 210 21210.90 66.15 42861.46 47822.70 2015-07-29 13:45:26.000 210 21210.91 66.15 42861.51 47822.75 2015-07-29 13:45:27.000 210 21210.93 66.17 42861.56 47822.78 2015-07-29 13:45:28.000 210 21210.97 66.18 42861.54 47822.80 2015-07-29 13:45:29.000 210 21210.98 66.23 42861.57 47822.86 2015-07-29 13:45:30.000 210 21211.00 66.22 42861.60 47822.85 2015-07-29 13:45:31.000 210 21211.02 66.22 42861.62 47822.90 2015-07-29 13:45:32.000 210 21211.00 66.24 42861.62 47822.88 2015-07-29 13:45:33.000 210 21210.97 66.25 42861.64 47822.91 2015-07-29 13:45:34.000 210 21211.00 66.23 42861.64 47822.90 2015-07-29 13:45:35.000 210 21210.99 66.23 42861.65 47822.94 2015-07-29 13:45:36.000 210 21211.00 66.23 42861.64 47822.94 2015-07-29 13:45:37.000 210 21210.95 66.26 42861.68 47822.92 2015-07-29 13:45:38.000 210 21210.94 66.27 42861.68 47822.95 2015-07-29 13:45:39.000 210 21210.94 66.29 42861.68 47822.95 2015-07-29 13:45:40.000 210 21210.95 66.34 42861.69 47822.93 2015-07-29 13:45:41.000 210 21210.95 66.35 42861.71 47822.95 2015-07-29 13:45:42.000 210 21210.95 66.35 42861.68 47822.93 2015-07-29 13:45:43.000 210 21210.92 66.37 42861.67 47822.93 2015-07-29 13:45:44.000 210 21210.96 66.37 42861.67 47822.91 2015-07-29 13:45:45.000 210 21210.96 66.40 42861.66 47822.94 2015-07-29 13:45:46.000 210 21211.00 66.39 42861.68 47822.95 2015-07-29 13:45:47.000 210 21211.10 66.41 42861.67 47822.95 2015-07-29 13:45:48.000 210 21211.08 66.42 42861.68 47822.98 2015-07-29 13:45:49.000 210 21211.09 66.45 42861.70 47823.00 2015-07-29 13:45:50.000 210 21211.14 66.49 42861.70 47823.03 2015-07-29 13:45:51.000 210 21211.18 66.50 42861.71 47823.05 2015-07-29 13:45:52.000 210 21211.24 66.47 42861.73 47823.06 2015-07-29 13:45:53.000 210 21211.30 66.46 42861.73 47823.09 2015-07-29 13:45:54.000 210 21211.34 66.45 42861.72 47823.11 2015-07-29 13:45:55.000 210 21211.36 66.43 42861.74 47823.15 2015-07-29 13:45:56.000 210 21211.36 66.44 42861.72 47823.16 2015-07-29 13:45:57.000 210 21211.36 66.43 42861.75 47823.17 2015-07-29 13:45:58.000 210 21211.35 66.40 42861.74 47823.18 2015-07-29 13:45:59.000 210 21211.33 66.39 42861.76 47823.18 2015-07-29 13:46:00.000 210 21211.33 66.38 42861.81 47823.21 2015-07-29 13:46:01.000 210 21211.32 66.39 42861.81 47823.21 2015-07-29 13:46:02.000 210 21211.30 66.39 42861.83 47823.22 2015-07-29 13:46:03.000 210 21211.28 66.40 42861.82 47823.22 2015-07-29 13:46:04.000 210 21211.25 66.41 42861.83 47823.23 2015-07-29 13:46:05.000 210 21211.23 66.42 42861.88 47823.22 2015-07-29 13:46:06.000 210 21211.23 66.39 42861.90 47823.21 2015-07-29 13:46:07.000 210 21211.22 66.37 42861.90 47823.23 2015-07-29 13:46:08.000 210 21211.23 66.36 42861.89 47823.23 2015-07-29 13:46:09.000 210 21211.22 66.35 42861.85 47823.24 2015-07-29 13:46:10.000 210 21211.24 66.32 42861.87 47823.26 2015-07-29 13:46:11.000 210 21211.29 66.27 42861.91 47823.26 2015-07-29 13:46:12.000 210 21211.31 66.25 42861.93 47823.30 2015-07-29 13:46:13.000 210 21211.34 66.24 42861.96 47823.35 2015-07-29 13:46:14.000 210 21211.42 66.25 42861.99 47823.39 2015-07-29 13:46:15.000 210 21211.47 66.21 42862.01 47823.45 2015-07-29 13:46:16.000 210 21211.50 66.19 42862.03 47823.47 2015-07-29 13:46:17.000 210 21211.50 66.22 42862.02 47823.48 2015-07-29 13:46:18.000 210 21211.52 66.24 42862.05 47823.51 2015-07-29 13:46:19.000 210 21211.54 66.25 42862.01 47823.50 2015-07-29 13:46:20.000 210 21211.54 66.24 42862.00 47823.49 2015-07-29 13:46:21.000 210 21211.51 66.26 42862.00 47823.51 2015-07-29 13:46:22.000 210 21211.48 66.28 42862.02 47823.48 2015-07-29 13:46:23.000 210 21211.48 66.30 42862.01 47823.45 2015-07-29 13:46:24.000 210 21211.43 66.31 42862.02 47823.46 2015-07-29 13:46:25.000 210 21211.41 66.36 42862.00 47823.44 2015-07-29 13:46:26.000 210 21211.40 66.39 42861.98 47823.42 2015-07-29 13:46:27.000 210 21211.39 66.39 42861.97 47823.38 2015-07-29 13:46:28.000 210 21211.36 66.39 42861.95 47823.38 2015-07-29 13:46:29.000 210 21211.37 66.37 42861.96 47823.37 2015-07-29 13:46:30.000 210 21211.42 66.33 42861.95 47823.38 2015-07-29 13:46:31.000 210 21211.43 66.30 42862.00 47823.41 2015-07-29 13:46:32.000 210 21211.46 66.29 42862.02 47823.42 2015-07-29 13:46:33.000 210 21211.51 66.28 42862.03 47823.46 2015-07-29 13:46:34.000 210 21211.53 66.30 42862.04 47823.49 2015-07-29 13:46:35.000 210 21211.56 66.32 42862.05 47823.48 2015-07-29 13:46:36.000 210 21211.57 66.33 42862.03 47823.50 2015-07-29 13:46:37.000 210 21211.58 66.31 42862.01 47823.52 2015-07-29 13:46:38.000 210 21211.60 66.32 42862.01 47823.50 2015-07-29 13:46:39.000 210 21211.61 66.32 42861.98 47823.50 2015-07-29 13:46:40.000 210 21211.59 66.33 42861.99 47823.51 2015-07-29 13:46:41.000 210 21211.57 66.30 42862.00 47823.49 2015-07-29 13:46:42.000 210 21211.55 66.28 42861.99 47823.50 2015-07-29 13:46:43.000 210 21211.51 66.29 42862.02 47823.49 2015-07-29 13:46:44.000 210 21211.44 66.29 42862.03 47823.47 2015-07-29 13:46:45.000 210 21211.38 66.27 42862.01 47823.47 2015-07-29 13:46:46.000 210 21211.34 66.30 42862.03 47823.44 2015-07-29 13:46:47.000 210 21211.29 66.32 42862.03 47823.41 2015-07-29 13:46:48.000 210 21211.22 66.34 42862.02 47823.38 2015-07-29 13:46:49.000 210 21211.17 66.40 42861.95 47823.35 2015-07-29 13:46:50.000 210 21211.10 66.44 42861.97 47823.30 2015-07-29 13:46:51.000 210 21211.06 66.47 42861.94 47823.26 2015-07-29 13:46:52.000 210 21211.04 66.50 42861.92 47823.21 2015-07-29 13:46:53.000 210 21211.01 66.55 42861.89 47823.16 2015-07-29 13:46:54.000 210 21210.99 66.58 42861.84 47823.15 2015-07-29 13:46:55.000 210 21210.97 66.59 42861.83 47823.10 2015-07-29 13:46:56.000 210 21210.97 66.61 42861.84 47823.06 2015-07-29 13:46:57.000 210 21211.01 66.62 42861.78 47823.06 2015-07-29 13:46:58.000 210 21211.00 66.61 42861.78 47823.04 2015-07-29 13:46:59.000 210 21210.98 66.59 42861.79 47823.04 2015-07-29 13:47:00.000 210 21210.99 66.57 42861.78 47823.07 2015-07-29 13:47:01.000 210 21210.98 66.58 42861.79 47823.05 2015-07-29 13:47:02.000 210 21210.98 66.54 42861.82 47823.06 2015-07-29 13:47:03.000 210 21210.99 66.51 42861.81 47823.08 2015-07-29 13:47:04.000 210 21210.98 66.49 42861.81 47823.07 2015-07-29 13:47:05.000 210 21210.98 66.47 42861.85 47823.10 2015-07-29 13:47:06.000 210 21210.99 66.47 42861.89 47823.10 2015-07-29 13:47:07.000 210 21210.98 66.47 42861.90 47823.11 2015-07-29 13:47:08.000 210 21211.03 66.43 42861.88 47823.15 2015-07-29 13:47:09.000 210 21211.04 66.42 42861.89 47823.15 2015-07-29 13:47:10.000 210 21211.02 66.43 42861.92 47823.19 2015-07-29 13:47:11.000 210 21210.99 66.48 42861.93 47823.17 2015-07-29 13:47:12.000 210 21210.98 66.54 42861.90 47823.15 2015-07-29 13:47:13.000 210 21211.01 66.57 42861.86 47823.14 2015-07-29 13:47:14.000 210 21211.02 66.54 42861.86 47823.14 2015-07-29 13:47:15.000 210 21211.02 66.54 42861.86 47823.13 2015-07-29 13:47:16.000 210 21211.04 66.47 42861.84 47823.14 2015-07-29 13:47:17.000 210 21211.05 66.43 42861.87 47823.16 2015-07-29 13:47:18.000 210 21211.09 66.41 42861.88 47823.20 2015-07-29 13:47:19.000 210 21211.08 66.41 42861.92 47823.20 2015-07-29 13:47:20.000 210 21211.06 66.38 42861.97 47823.23 2015-07-29 13:47:21.000 210 21211.05 66.33 42861.99 47823.24 2015-07-29 13:47:22.000 210 21211.06 66.32 42861.97 47823.26 2015-07-29 13:47:23.000 210 21211.06 66.30 42862.01 47823.28 2015-07-29 13:47:24.000 210 21211.04 66.27 42862.00 47823.29 2015-07-29 13:47:25.000 210 21211.05 66.27 42862.02 47823.30 2015-07-29 13:47:26.000 210 21211.07 66.28 42862.03 47823.31 2015-07-29 13:47:27.000 210 21211.07 66.25 42862.03 47823.31 2015-07-29 13:47:28.000 210 21211.09 66.23 42862.01 47823.34 2015-07-29 13:47:29.000 210 21211.08 66.21 42862.00 47823.30 2015-07-29 13:47:30.000 210 21211.09 66.18 42862.01 47823.30 2015-07-29 13:47:31.000 210 21211.10 66.12 42862.01 47823.32 2015-07-29 13:47:32.000 210 21211.12 66.12 42862.05 47823.33 2015-07-29 13:47:33.000 210 21211.15 66.10 42862.03 47823.36 2015-07-29 13:47:34.000 210 21211.19 66.09 42862.02 47823.36 2015-07-29 13:47:35.000 210 21211.25 66.08 42862.04 47823.40 2015-07-29 13:47:36.000 210 21211.24 66.06 42862.05 47823.41 2015-07-29 13:47:37.000 210 21211.25 66.08 42862.04 47823.40 2015-07-29 13:47:38.000 210 21211.30 66.10 42862.02 47823.43 2015-07-29 13:47:39.000 210 21211.30 66.11 42862.00 47823.42 2015-07-29 13:47:40.000 210 21211.32 66.14 42861.98 47823.40 2015-07-29 13:47:41.000 210 21211.32 66.11 42861.97 47823.40 2015-07-29 13:47:42.000 210 21211.30 66.10 42861.99 47823.41 2015-07-29 13:47:43.000 210 21211.31 66.09 42861.98 47823.39 2015-07-29 13:47:44.000 210 21211.32 66.06 42861.95 47823.38 2015-07-29 13:47:45.000 210 21211.33 66.08 42861.95 47823.38 2015-07-29 13:47:46.000 210 21211.27 66.11 42861.96 47823.38 2015-07-29 13:47:47.000 210 21211.23 66.13 42861.93 47823.37 2015-07-29 13:47:48.000 210 21211.23 66.14 42861.93 47823.32 2015-07-29 13:47:49.000 210 21211.22 66.14 42861.88 47823.31 2015-07-29 13:47:50.000 210 21211.19 66.18 42861.87 47823.31 2015-07-29 13:47:51.000 210 21211.19 66.18 42861.88 47823.25 2015-07-29 13:47:52.000 210 21211.16 66.21 42861.85 47823.23 2015-07-29 13:47:53.000 210 21211.14 66.23 42861.84 47823.20 2015-07-29 13:47:54.000 210 21211.14 66.24 42861.83 47823.18 2015-07-29 13:47:55.000 210 21211.14 66.24 42861.79 47823.15 2015-07-29 13:47:56.000 210 21211.15 66.21 42861.76 47823.15 2015-07-29 13:47:57.000 210 21211.16 66.19 42861.77 47823.14 2015-07-29 13:47:58.000 210 21211.16 66.18 42861.80 47823.12 2015-07-29 13:47:59.000 210 21211.17 66.17 42861.78 47823.15 2015-07-29 13:48:00.000 210 21211.13 66.14 42861.80 47823.13 2015-07-29 13:48:01.000 210 21211.17 66.11 42861.81 47823.15 2015-07-29 13:48:02.000 210 21211.17 66.17 42861.79 47823.15 2015-07-29 13:48:03.000 210 21211.18 66.17 42861.77 47823.16 2015-07-29 13:48:04.000 210 21211.23 66.17 42861.78 47823.17 2015-07-29 13:48:05.000 210 21211.28 66.22 42861.77 47823.15 2015-07-29 13:48:06.000 210 21211.34 66.22 42861.76 47823.16 2015-07-29 13:48:07.000 210 21211.36 66.23 42861.76 47823.17 2015-07-29 13:48:08.000 210 21211.37 66.23 42861.76 47823.20 2015-07-29 13:48:09.000 210 21211.39 66.25 42861.77 47823.22 2015-07-29 13:48:10.000 210 21211.39 66.22 42861.76 47823.22 2015-07-29 13:48:11.000 210 21211.40 66.23 42861.80 47823.24 2015-07-29 13:48:12.000 210 21211.40 66.26 42861.81 47823.25 2015-07-29 13:48:13.000 210 21211.35 66.29 42861.76 47823.23 2015-07-29 13:48:14.000 210 21211.30 66.33 42861.78 47823.20 2015-07-29 13:48:15.000 210 21211.25 66.32 42861.79 47823.20 2015-07-29 13:48:16.000 210 21211.20 66.32 42861.79 47823.15 2015-07-29 13:48:17.000 210 21211.19 66.29 42861.80 47823.16 2015-07-29 13:48:18.000 210 21211.22 66.29 42861.83 47823.15 2015-07-29 13:48:19.000 210 21211.20 66.28 42861.85 47823.20 2015-07-29 13:48:20.000 210 21211.17 66.27 42861.88 47823.21 2015-07-29 13:48:21.000 210 21211.17 66.26 42861.87 47823.22 2015-07-29 13:48:22.000 210 21211.15 66.26 42861.87 47823.22 2015-07-29 13:48:23.000 210 21211.10 66.26 42861.89 47823.22 2015-07-29 13:48:24.000 210 21211.05 66.28 42861.92 47823.24 2015-07-29 13:48:25.000 210 21211.00 66.32 42861.91 47823.20 2015-07-29 13:48:26.000 210 21210.99 66.33 42861.91 47823.20 2015-07-29 13:48:27.000 210 21210.98 66.33 42861.91 47823.17 2015-07-29 13:48:28.000 210 21210.95 66.30 42861.90 47823.17 2015-07-29 13:48:29.000 210 21210.94 66.28 42861.93 47823.17 2015-07-29 13:48:30.000 210 21210.93 66.28 42861.95 47823.16 2015-07-29 13:48:31.000 210 21210.90 66.28 42861.97 47823.17 2015-07-29 13:48:32.000 210 21210.90 66.29 42861.98 47823.17 2015-07-29 13:48:33.000 210 21210.89 66.29 42861.99 47823.18 2015-07-29 13:48:34.000 210 21210.87 66.27 42862.02 47823.18 2015-07-29 13:48:35.000 210 21210.86 66.30 42862.01 47823.17 2015-07-29 13:48:36.000 210 21210.87 66.31 42862.04 47823.20 2015-07-29 13:48:37.000 210 21210.88 66.29 42862.04 47823.21 2015-07-29 13:48:38.000 210 21210.90 66.32 42862.05 47823.23 2015-07-29 13:48:39.000 210 21210.91 66.31 42862.05 47823.24 2015-07-29 13:48:40.000 210 21210.94 66.31 42862.06 47823.27 2015-07-29 13:48:41.000 210 21210.99 66.31 42862.03 47823.27 2015-07-29 13:48:42.000 210 21211.00 66.33 42862.05 47823.27 2015-07-29 13:48:43.000 210 21211.00 66.36 42862.04 47823.27 2015-07-29 13:48:44.000 210 21211.01 66.37 42862.06 47823.28 2015-07-29 13:48:45.000 210 21211.03 66.37 42862.00 47823.25 2015-07-29 13:48:46.000 210 21211.05 66.34 42862.02 47823.27 2015-07-29 13:48:47.000 210 21211.03 66.34 42861.99 47823.28 2015-07-29 13:48:48.000 210 21211.04 66.33 42861.99 47823.28 2015-07-29 13:48:49.000 210 21211.04 66.34 42862.01 47823.30 2015-07-29 13:48:50.000 210 21211.06 66.34 42862.07 47823.30 2015-07-29 13:48:51.000 210 21211.07 66.34 42862.05 47823.30 2015-07-29 13:48:52.000 210 21211.07 66.32 42862.05 47823.32 2015-07-29 13:48:53.000 210 21211.10 66.26 42862.08 47823.33 2015-07-29 13:48:54.000 210 21211.09 66.22 42862.13 47823.35 2015-07-29 13:48:55.000 210 21211.06 66.19 42862.13 47823.43 2015-07-29 13:48:56.000 210 21211.06 66.18 42862.19 47823.43 2015-07-29 13:48:57.000 210 21211.03 66.19 42862.22 47823.44 2015-07-29 13:48:58.000 210 21211.00 66.18 42862.25 47823.47 2015-07-29 13:48:59.000 210 21210.99 66.17 42862.27 47823.48 2015-07-29 13:49:00.000 210 21210.98 66.17 42862.28 47823.49 2015-07-29 13:49:01.000 210 21211.03 66.15 42862.30 47823.51 2015-07-29 13:49:02.000 210 21211.04 66.14 42862.35 47823.57 2015-07-29 13:49:03.000 210 21211.07 66.15 42862.36 47823.57 2015-07-29 13:49:04.000 210 21211.15 66.15 42862.36 47823.59 2015-07-29 13:49:05.000 210 21211.20 66.16 42862.36 47823.62 2015-07-29 13:49:06.000 210 21211.21 66.16 42862.41 47823.68 2015-07-29 13:49:07.000 210 21211.28 66.14 42862.44 47823.72 2015-07-29 13:49:08.000 210 21211.34 66.13 42862.46 47823.74 2015-07-29 13:49:09.000 210 21211.45 66.11 42862.40 47823.82 2015-07-29 13:49:10.000 210 21211.47 66.12 42862.39 47823.82 2015-07-29 13:49:11.000 210 21211.49 66.12 42862.43 47823.87 2015-07-29 13:49:12.000 210 21211.55 66.12 42862.42 47823.88 2015-07-29 13:49:13.000 210 21211.59 66.13 42862.44 47823.88 2015-07-29 13:49:14.000 210 21211.62 66.11 42862.43 47823.91 2015-07-29 13:49:15.000 210 21211.66 66.08 42862.41 47823.92 2015-07-29 13:49:16.000 210 21211.70 66.07 42862.41 47823.91 2015-07-29 13:49:17.000 210 21211.70 66.04 42862.41 47823.93 2015-07-29 13:49:18.000 210 21211.69 66.02 42862.40 47823.94 2015-07-29 13:49:19.000 210 21211.69 66.01 42862.41 47823.94 2015-07-29 13:49:20.000 210 21211.71 65.97 42862.42 47823.94 2015-07-29 13:49:21.000 210 21211.70 65.96 42862.45 47823.96 2015-07-29 13:49:22.000 210 21211.67 65.96 42862.44 47823.94 2015-07-29 13:49:23.000 210 21211.65 65.97 42862.40 47823.92 2015-07-29 13:49:24.000 210 21211.66 65.98 42862.39 47823.89 2015-07-29 13:49:25.000 210 21211.63 65.97 42862.40 47823.89 2015-07-29 13:49:26.000 210 21211.61 65.96 42862.41 47823.88 2015-07-29 13:49:27.000 210 21211.60 65.93 42862.41 47823.87 2015-07-29 13:49:28.000 210 21211.55 65.92 42862.36 47823.84 2015-07-29 13:49:29.000 210 21211.49 65.94 42862.35 47823.81 2015-07-29 13:49:30.000 210 21211.46 65.97 42862.36 47823.79 2015-07-29 13:49:31.000 210 21211.39 65.99 42862.35 47823.76 2015-07-29 13:49:32.000 210 21211.35 66.02 42862.31 47823.74 2015-07-29 13:49:33.000 210 21211.31 66.08 42862.25 47823.68 2015-07-29 13:49:34.000 210 21211.27 66.10 42862.23 47823.65 2015-07-29 13:49:35.000 210 21211.22 66.12 42862.22 47823.58 2015-07-29 13:49:36.000 210 21211.19 66.13 42862.22 47823.57 2015-07-29 13:49:37.000 210 21211.20 66.12 42862.24 47823.54 2015-07-29 13:49:38.000 210 21211.19 66.11 42862.24 47823.54 2015-07-29 13:49:39.000 210 21211.19 66.12 42862.21 47823.54 2015-07-29 13:49:40.000 210 21211.19 66.14 42862.25 47823.54 2015-07-29 13:49:41.000 210 21211.21 66.15 42862.25 47823.53 2015-07-29 13:49:42.000 210 21211.15 66.15 42862.23 47823.51 2015-07-29 13:49:43.000 210 21211.14 66.12 42862.20 47823.51 2015-07-29 13:49:44.000 210 21211.13 66.12 42862.24 47823.51 2015-07-29 13:49:45.000 210 21211.14 66.11 42862.25 47823.54 2015-07-29 13:49:46.000 210 21211.14 66.08 42862.24 47823.52 2015-07-29 13:49:47.000 210 21211.17 66.07 42862.27 47823.54 2015-07-29 13:49:48.000 210 21211.17 66.09 42862.28 47823.55 2015-07-29 13:49:49.000 210 21211.19 66.10 42862.30 47823.60 2015-07-29 13:49:50.000 210 21211.18 66.12 42862.34 47823.61 2015-07-29 13:49:51.000 210 21211.20 66.13 42862.36 47823.67 2015-07-29 13:49:52.000 210 21211.25 66.16 42862.34 47823.65 2015-07-29 13:49:53.000 210 21211.22 66.22 42862.35 47823.66 2015-07-29 13:49:54.000 210 21211.20 66.25 42862.32 47823.62 2015-07-29 13:49:55.000 210 21211.20 66.25 42862.30 47823.61 2015-07-29 13:49:56.000 210 21211.23 66.26 42862.26 47823.58 2015-07-29 13:49:57.000 210 21211.25 66.28 42862.24 47823.56 2015-07-29 13:49:58.000 210 21211.27 66.25 42862.22 47823.54 2015-07-29 13:49:59.000 210 21211.28 66.25 42862.18 47823.55 2015-07-29 13:50:00.000 210 21211.25 66.26 42862.22 47823.53 2015-07-29 13:50:01.000 210 21211.27 66.28 42862.15 47823.53 2015-07-29 13:50:02.000 210 21211.24 66.30 42862.17 47823.51 2015-07-29 13:50:03.000 210 21211.19 66.34 42862.15 47823.48 2015-07-29 13:50:04.000 210 21211.14 66.34 42862.14 47823.47 2015-07-29 13:50:05.000 210 21211.09 66.37 42862.14 47823.43 2015-07-29 13:50:06.000 210 21211.11 66.36 42862.13 47823.43 2015-07-29 13:50:07.000 210 21211.09 66.35 42862.17 47823.44 2015-07-29 13:50:08.000 210 21211.04 66.33 42862.19 47823.39 2015-07-29 13:50:09.000 210 21211.00 66.32 42862.19 47823.42 2015-07-29 13:50:10.000 210 21210.99 66.33 42862.20 47823.41 2015-07-29 13:50:11.000 210 21210.95 66.36 42862.21 47823.42 2015-07-29 13:50:12.000 210 21210.93 66.38 42862.20 47823.39 2015-07-29 13:50:13.000 210 21210.89 66.41 42862.24 47823.38 2015-07-29 13:50:14.000 210 21210.88 66.42 42862.22 47823.37 2015-07-29 13:50:15.000 210 21210.88 66.42 42862.21 47823.37 2015-07-29 13:50:16.000 210 21210.88 66.45 42862.20 47823.37 2015-07-29 13:50:17.000 210 21210.87 66.49 42862.20 47823.36 2015-07-29 13:50:18.000 210 21210.84 66.51 42862.21 47823.35 2015-07-29 13:50:19.000 210 21210.85 66.52 42862.18 47823.37 2015-07-29 13:50:20.000 210 21210.85 66.55 42862.16 47823.34 2015-07-29 13:50:21.000 210 21210.85 66.57 42862.16 47823.33 2015-07-29 13:50:22.000 210 21210.85 66.61 42862.10 47823.29 2015-07-29 13:50:23.000 210 21210.87 66.64 42862.04 47823.28 2015-07-29 13:50:24.000 210 21210.89 66.62 42862.00 47823.23 2015-07-29 13:50:25.000 210 21210.89 66.60 42862.03 47823.23 2015-07-29 13:50:26.000 210 21210.91 66.62 42862.02 47823.21 2015-07-29 13:50:27.000 210 21210.89 66.67 42861.95 47823.21 2015-07-29 13:50:28.000 210 21210.89 66.68 42861.92 47823.20 2015-07-29 13:50:29.000 210 21210.87 66.70 42861.96 47823.15 2015-07-29 13:50:30.000 210 21210.84 66.70 42861.91 47823.10 2015-07-29 13:50:31.000 210 21210.82 66.68 42861.89 47823.08 2015-07-29 13:50:32.000 210 21210.81 66.67 42861.90 47823.05 2015-07-29 13:50:33.000 210 21210.81 66.70 42861.87 47823.05 2015-07-29 13:50:34.000 210 21210.77 66.66 42861.87 47823.01 2015-07-29 13:50:35.000 210 21210.76 66.66 42861.89 47823.02 2015-07-29 13:50:36.000 210 21210.76 66.66 42861.88 47822.99 2015-07-29 13:50:37.000 210 21210.74 66.66 42861.85 47822.99 2015-07-29 13:50:38.000 210 21210.74 66.65 42861.84 47823.01 2015-07-29 13:50:39.000 210 21210.73 66.62 42861.84 47822.99 2015-07-29 13:50:40.000 210 21210.73 66.61 42861.86 47822.99 2015-07-29 13:50:41.000 210 21210.70 66.60 42861.84 47822.97 2015-07-29 13:50:42.000 210 21210.70 66.58 42861.82 47822.98 2015-07-29 13:50:43.000 210 21210.69 66.57 42861.86 47822.97 2015-07-29 13:50:44.000 210 21210.68 66.60 42861.88 47822.98 2015-07-29 13:50:45.000 210 21210.68 66.59 42861.87 47822.98 2015-07-29 13:50:46.000 210 21210.63 66.58 42861.92 47822.97 2015-07-29 13:50:47.000 210 21210.65 66.57 42861.93 47822.99 2015-07-29 13:50:48.000 210 21210.65 66.55 42861.96 47823.00 2015-07-29 13:50:49.000 210 21210.65 66.51 42861.99 47823.00 2015-07-29 13:50:50.000 210 21210.69 66.49 42862.01 47823.05 2015-07-29 13:50:51.000 210 21210.72 66.46 42862.05 47823.10 2015-07-29 13:50:52.000 210 21210.74 66.42 42862.10 47823.15 2015-07-29 13:50:53.000 210 21210.74 66.40 42862.09 47823.20 2015-07-29 13:50:54.000 210 21210.73 66.42 42862.13 47823.22 2015-07-29 13:50:55.000 210 21210.72 66.45 42862.16 47823.23 2015-07-29 13:50:56.000 210 21210.72 66.45 42862.17 47823.27 2015-07-29 13:50:57.000 210 21210.73 66.45 42862.17 47823.27 2015-07-29 13:50:58.000 210 21210.73 66.45 42862.19 47823.27 2015-07-29 13:50:59.000 210 21210.78 66.48 42862.20 47823.28 2015-07-29 13:51:00.000 210 21210.80 66.50 42862.18 47823.30 2015-07-29 13:51:01.000 210 21210.80 66.50 42862.18 47823.29 2015-07-29 13:51:02.000 210 21210.82 66.50 42862.22 47823.32 2015-07-29 13:51:03.000 210 21210.81 66.53 42862.24 47823.32 2015-07-29 13:51:04.000 210 21210.83 66.56 42862.24 47823.37 2015-07-29 13:51:05.000 210 21210.83 66.58 42862.23 47823.37 2015-07-29 13:51:06.000 210 21210.87 66.60 42862.21 47823.36 2015-07-29 13:51:07.000 210 21210.88 66.59 42862.20 47823.36 2015-07-29 13:51:08.000 210 21210.90 66.60 42862.22 47823.38 2015-07-29 13:51:09.000 210 21210.91 66.60 42862.20 47823.36 2015-07-29 13:51:10.000 210 21210.90 66.61 42862.18 47823.37 2015-07-29 13:51:11.000 210 21210.91 66.56 42862.17 47823.35 2015-07-29 13:51:12.000 210 21210.95 66.54 42862.16 47823.33 2015-07-29 13:51:13.000 210 21211.02 66.49 42862.23 47823.38 2015-07-29 13:51:14.000 210 21211.06 66.44 42862.27 47823.44 2015-07-29 13:51:15.000 210 21211.09 66.42 42862.29 47823.51 2015-07-29 13:51:16.000 210 21211.10 66.40 42862.33 47823.56 2015-07-29 13:51:17.000 210 21211.11 66.40 42862.35 47823.60 2015-07-29 13:51:18.000 210 21211.16 66.39 42862.37 47823.61 2015-07-29 13:51:19.000 210 21211.19 66.38 42862.38 47823.64 2015-07-29 13:51:20.000 210 21211.21 66.36 42862.38 47823.66 2015-07-29 13:51:21.000 210 21211.24 66.37 42862.43 47823.69 2015-07-29 13:51:22.000 210 21211.26 66.37 42862.42 47823.70 2015-07-29 13:51:23.000 210 21211.27 66.36 42862.45 47823.74 2015-07-29 13:51:24.000 210 21211.29 66.33 42862.48 47823.76 2015-07-29 13:51:25.000 210 21211.27 66.35 42862.46 47823.75 2015-07-29 13:51:26.000 210 21211.24 66.37 42862.43 47823.75 2015-07-29 13:51:27.000 210 21211.24 66.35 42862.46 47823.75 2015-07-29 13:51:28.000 210 21211.26 66.36 42862.53 47823.74 2015-07-29 13:51:29.000 210 21211.24 66.34 42862.54 47823.74 2015-07-29 13:51:30.000 210 21211.23 66.36 42862.55 47823.76 2015-07-29 13:51:31.000 210 21211.23 66.38 42862.56 47823.78 2015-07-29 13:51:32.000 210 21211.17 66.44 42862.54 47823.78 2015-07-29 13:51:33.000 210 21211.15 66.53 42862.50 47823.74 2015-07-29 13:51:34.000 210 21211.15 66.57 42862.45 47823.69 2015-07-29 13:51:35.000 210 21211.17 66.59 42862.41 47823.66 2015-07-29 13:51:36.000 210 21211.16 66.61 42862.39 47823.63 2015-07-29 13:51:37.000 210 21211.17 66.61 42862.36 47823.62 2015-07-29 13:51:38.000 210 21211.16 66.62 42862.40 47823.57 2015-07-29 13:51:39.000 210 21211.20 66.61 42862.38 47823.57 2015-07-29 13:51:40.000 210 21211.25 66.56 42862.35 47823.58 2015-07-29 13:51:41.000 210 21211.27 66.50 42862.38 47823.61 2015-07-29 13:51:42.000 210 21211.34 66.47 42862.42 47823.67 2015-07-29 13:51:43.000 210 21211.36 66.45 42862.44 47823.70 2015-07-29 13:51:44.000 210 21211.33 66.45 42862.46 47823.70 2015-07-29 13:51:45.000 210 21211.32 66.47 42862.45 47823.72 2015-07-29 13:51:46.000 210 21211.29 66.51 42862.46 47823.70 2015-07-29 13:51:47.000 210 21211.26 66.54 42862.44 47823.72 2015-07-29 13:51:48.000 210 21211.28 66.57 42862.40 47823.67 2015-07-29 13:51:49.000 210 21211.24 66.58 42862.37 47823.63 2015-07-29 13:51:50.000 210 21211.23 66.58 42862.36 47823.61 2015-07-29 13:51:51.000 210 21211.26 66.62 42862.35 47823.58 2015-07-29 13:51:52.000 210 21211.24 66.65 42862.32 47823.59 2015-07-29 13:51:53.000 210 21211.21 66.69 42862.29 47823.55 2015-07-29 13:51:54.000 210 21211.22 66.68 42862.32 47823.53 2015-07-29 13:51:55.000 210 21211.24 66.67 42862.33 47823.52 2015-07-29 13:51:56.000 210 21211.23 66.69 42862.29 47823.53 2015-07-29 13:51:57.000 210 21211.22 66.69 42862.29 47823.53 2015-07-29 13:51:58.000 210 21211.23 66.72 42862.28 47823.52 2015-07-29 13:51:59.000 210 21211.24 66.72 42862.32 47823.56 2015-07-29 13:52:00.000 210 21211.23 66.67 42862.32 47823.56 2015-07-29 13:52:01.000 210 21211.25 66.65 42862.31 47823.56 2015-07-29 13:52:02.000 210 21211.25 66.61 42862.31 47823.54 2015-07-29 13:52:03.000 210 21211.24 66.57 42862.26 47823.53 2015-07-29 13:52:04.000 210 21211.23 66.56 42862.26 47823.49 2015-07-29 13:52:05.000 210 21211.19 66.58 42862.23 47823.51 2015-07-29 13:52:06.000 210 21211.13 66.57 42862.21 47823.49 2015-07-29 13:52:07.000 210 21211.12 66.50 42862.21 47823.44 2015-07-29 13:52:08.000 210 21211.12 66.51 42862.19 47823.41 2015-07-29 13:52:09.000 210 21211.13 66.53 42862.17 47823.40 2015-07-29 13:52:10.000 210 21211.13 66.52 42862.14 47823.38 2015-07-29 13:52:11.000 210 21211.12 66.55 42862.15 47823.39 2015-07-29 13:52:12.000 210 21211.13 66.58 42862.15 47823.37 2015-07-29 13:52:13.000 210 21211.13 66.62 42862.14 47823.37 2015-07-29 13:52:14.000 210 21211.11 66.70 42862.13 47823.34 2015-07-29 13:52:15.000 210 21211.07 66.77 42862.12 47823.34 2015-07-29 13:52:16.000 210 21211.08 66.79 42862.09 47823.34 2015-07-29 13:52:17.000 210 21211.12 66.81 42862.07 47823.29 2015-07-29 13:52:18.000 210 21211.13 66.83 42862.05 47823.31 2015-07-29 13:52:19.000 210 21211.11 66.86 42862.06 47823.26 2015-07-29 13:52:20.000 210 21211.15 66.87 42862.02 47823.26 2015-07-29 13:52:21.000 210 21211.15 66.84 42862.01 47823.28 2015-07-29 13:52:22.000 210 21211.17 66.87 42862.03 47823.28 2015-07-29 13:52:23.000 210 21211.17 66.90 42862.03 47823.30 2015-07-29 13:52:24.000 210 21211.17 66.88 42862.01 47823.29 2015-07-29 13:52:25.000 210 21211.16 66.87 42862.01 47823.27 2015-07-29 13:52:26.000 210 21211.19 66.85 42861.99 47823.31 2015-07-29 13:52:27.000 210 21211.18 66.82 42862.02 47823.27 2015-07-29 13:52:28.000 210 21211.17 66.83 42862.04 47823.31 2015-07-29 13:52:29.000 210 21211.15 66.89 42862.02 47823.33 2015-07-29 13:52:30.000 210 21211.15 66.93 42862.03 47823.29 2015-07-29 13:52:31.000 210 21211.15 66.95 42862.06 47823.30 2015-07-29 13:52:32.000 210 21211.20 66.94 42862.02 47823.33 2015-07-29 13:52:33.000 210 21211.20 66.93 42862.03 47823.31 2015-07-29 13:52:34.000 210 21211.17 66.96 42862.03 47823.31 2015-07-29 13:52:35.000 210 21211.19 66.96 42862.10 47823.31 2015-07-29 13:52:36.000 210 21211.20 66.95 42862.08 47823.31 2015-07-29 13:52:37.000 210 21211.19 67.00 42862.09 47823.32 2015-07-29 13:52:38.000 210 21211.19 66.98 42862.08 47823.36 2015-07-29 13:52:39.000 210 21211.20 66.93 42862.08 47823.34 2015-07-29 13:52:40.000 210 21211.18 66.89 42862.10 47823.37 2015-07-29 13:52:41.000 210 21211.19 66.85 42862.10 47823.39 2015-07-29 13:52:42.000 210 21211.20 66.83 42862.13 47823.41 2015-07-29 13:52:43.000 210 21211.25 66.78 42862.20 47823.44 2015-07-29 13:52:44.000 210 21211.29 66.72 42862.25 47823.49 2015-07-29 13:52:45.000 210 21211.30 66.72 42862.27 47823.53 2015-07-29 13:52:46.000 210 21211.27 66.74 42862.29 47823.56 2015-07-29 13:52:47.000 210 21211.31 66.80 42862.32 47823.59 2015-07-29 13:52:48.000 210 21211.35 66.78 42862.30 47823.57 2015-07-29 13:52:49.000 210 21211.34 66.78 42862.33 47823.60 2015-07-29 13:52:50.000 210 21211.30 66.82 42862.32 47823.61 2015-07-29 13:52:51.000 210 21211.35 66.87 42862.27 47823.62 2015-07-29 13:52:52.000 210 21211.39 66.88 42862.29 47823.64 2015-07-29 13:52:53.000 210 21211.41 66.86 42862.31 47823.66 2015-07-29 13:52:54.000 210 21211.38 66.78 42862.31 47823.67 2015-07-29 13:52:55.000 210 21211.36 66.70 42862.34 47823.66 2015-07-29 13:52:56.000 210 21211.33 66.64 42862.38 47823.69 2015-07-29 13:52:57.000 210 21211.31 66.63 42862.40 47823.66 2015-07-29 13:52:58.000 210 21211.27 66.60 42862.42 47823.72 2015-07-29 13:52:59.000 210 21211.25 66.58 42862.45 47823.69 2015-07-29 13:53:00.000 210 21211.22 66.59 42862.47 47823.71 2015-07-29 13:53:01.000 210 21211.19 66.58 42862.48 47823.75 2015-07-29 13:53:02.000 210 21211.16 66.55 42862.50 47823.74 2015-07-29 13:53:03.000 210 21211.17 66.55 42862.52 47823.75 2015-07-29 13:53:04.000 210 21211.15 66.57 42862.53 47823.74 2015-07-29 13:53:05.000 210 21211.15 66.58 42862.52 47823.74 2015-07-29 13:53:06.000 210 21211.15 66.59 42862.51 47823.70 2015-07-29 13:53:07.000 210 21211.14 66.61 42862.49 47823.69 2015-07-29 13:53:08.000 210 21211.12 66.62 42862.46 47823.67 2015-07-29 13:53:09.000 210 21211.09 66.62 42862.42 47823.64 2015-07-29 13:53:10.000 210 21211.11 66.62 42862.37 47823.62 2015-07-29 13:53:11.000 210 21211.14 66.61 42862.36 47823.58 2015-07-29 13:53:12.000 210 21211.15 66.62 42862.36 47823.58 2015-07-29 13:53:13.000 210 21211.15 66.63 42862.32 47823.57 2015-07-29 13:53:14.000 210 21211.19 66.66 42862.31 47823.60 2015-07-29 13:53:15.000 210 21211.19 66.74 42862.34 47823.60 2015-07-29 13:53:16.000 210 21211.21 66.74 42862.34 47823.61 2015-07-29 13:53:17.000 210 21211.22 66.78 42862.32 47823.58 2015-07-29 13:53:18.000 210 21211.29 66.78 42862.31 47823.60 2015-07-29 13:53:19.000 210 21211.34 66.71 42862.31 47823.61 2015-07-29 13:53:20.000 210 21211.35 66.63 42862.36 47823.66 2015-07-29 13:53:21.000 210 21211.32 66.61 42862.42 47823.68 2015-07-29 13:53:22.000 210 21211.29 66.62 42862.44 47823.70 2015-07-29 13:53:23.000 210 21211.29 66.60 42862.47 47823.75 2015-07-29 13:53:24.000 210 21211.26 66.60 42862.51 47823.76 2015-07-29 13:53:25.000 210 21211.27 66.57 42862.52 47823.79 2015-07-29 13:53:26.000 210 21211.28 66.58 42862.58 47823.79 2015-07-29 13:53:27.000 210 21211.27 66.59 42862.60 47823.84 2015-07-29 13:53:28.000 210 21211.27 66.60 42862.56 47823.86 2015-07-29 13:53:29.000 210 21211.31 66.57 42862.58 47823.86 2015-07-29 13:53:30.000 210 21211.31 66.61 42862.58 47823.87 2015-07-29 13:53:31.000 210 21211.31 66.62 42862.59 47823.85 2015-07-29 13:53:32.000 210 21211.31 66.64 42862.56 47823.87 2015-07-29 13:53:33.000 210 21211.29 66.67 42862.56 47823.86 2015-07-29 13:53:34.000 210 21211.26 66.68 42862.55 47823.87 2015-07-29 13:53:35.000 210 21211.24 66.69 42862.55 47823.83 2015-07-29 13:53:36.000 210 21211.21 66.68 42862.55 47823.79 2015-07-29 13:53:37.000 210 21211.18 66.68 42862.56 47823.78 2015-07-29 13:53:38.000 210 21211.17 66.65 42862.54 47823.75 2015-07-29 13:53:39.000 210 21211.20 66.65 42862.48 47823.72 2015-07-29 13:53:40.000 210 21211.22 66.63 42862.48 47823.70 2015-07-29 13:53:41.000 210 21211.21 66.62 42862.48 47823.72 2015-07-29 13:53:42.000 210 21211.18 66.61 42862.49 47823.70 2015-07-29 13:53:43.000 210 21211.20 66.59 42862.50 47823.71 2015-07-29 13:53:44.000 210 21211.23 66.57 42862.46 47823.72 2015-07-29 13:53:45.000 210 21211.21 66.56 42862.49 47823.72 2015-07-29 13:53:46.000 210 21211.17 66.55 42862.51 47823.71 2015-07-29 13:53:47.000 210 21211.21 66.52 42862.49 47823.75 2015-07-29 13:53:48.000 210 21211.22 66.50 42862.52 47823.75 2015-07-29 13:53:49.000 210 21211.23 66.48 42862.55 47823.75 2015-07-29 13:53:50.000 210 21211.23 66.48 42862.58 47823.79 2015-07-29 13:53:51.000 210 21211.24 66.48 42862.59 47823.80 2015-07-29 13:53:52.000 210 21211.21 66.47 42862.61 47823.82 2015-07-29 13:53:53.000 210 21211.25 66.45 42862.65 47823.87 2015-07-29 13:53:54.000 210 21211.26 66.42 42862.67 47823.88 2015-07-29 13:53:55.000 210 21211.22 66.40 42862.67 47823.88 2015-07-29 13:53:56.000 210 21211.22 66.35 42862.70 47823.90 2015-07-29 13:53:57.000 210 21211.21 66.33 42862.71 47823.91 2015-07-29 13:53:58.000 210 21211.19 66.31 42862.72 47823.94 2015-07-29 13:53:59.000 210 21211.18 66.32 42862.74 47823.88 2015-07-29 13:54:00.000 210 21211.16 66.29 42862.75 47823.90 2015-07-29 13:54:01.000 210 21211.15 66.29 42862.76 47823.91 2015-07-29 13:54:02.000 210 21211.12 66.29 42862.71 47823.91 2015-07-29 13:54:03.000 210 21211.13 66.26 42862.74 47823.90 2015-07-29 13:54:04.000 210 21211.13 66.27 42862.76 47823.92 2015-07-29 13:54:05.000 210 21211.13 66.27 42862.75 47823.92 2015-07-29 13:54:06.000 210 21211.09 66.26 42862.74 47823.90 2015-07-29 13:54:07.000 210 21211.12 66.25 42862.78 47823.91 2015-07-29 13:54:08.000 210 21211.12 66.25 42862.77 47823.90 2015-07-29 13:54:09.000 210 21211.09 66.25 42862.77 47823.91 2015-07-29 13:54:10.000 210 21211.06 66.25 42862.79 47823.91 2015-07-29 13:54:11.000 210 21211.03 66.24 42862.80 47823.91 2015-07-29 13:54:12.000 210 21211.04 66.24 42862.76 47823.89 2015-07-29 13:54:13.000 210 21211.05 66.25 42862.74 47823.90 2015-07-29 13:54:14.000 210 21211.06 66.26 42862.75 47823.88 2015-07-29 13:54:15.000 210 21211.03 66.27 42862.74 47823.88 2015-07-29 13:54:16.000 210 21211.03 66.28 42862.71 47823.86 2015-07-29 13:54:17.000 210 21211.04 66.29 42862.68 47823.83 2015-07-29 13:54:18.000 210 21211.01 66.31 42862.67 47823.80 2015-07-29 13:54:19.000 210 21210.99 66.32 42862.63 47823.77 2015-07-29 13:54:20.000 210 21211.00 66.29 42862.64 47823.76 2015-07-29 13:54:21.000 210 21210.97 66.31 42862.67 47823.74 2015-07-29 13:54:22.000 210 21210.98 66.31 42862.65 47823.74 2015-07-29 13:54:23.000 210 21210.97 66.33 42862.61 47823.74 2015-07-29 13:54:24.000 210 21210.99 66.33 42862.61 47823.72 2015-07-29 13:54:25.000 210 21210.97 66.32 42862.61 47823.72 2015-07-29 13:54:26.000 210 21210.97 66.31 42862.59 47823.69 2015-07-29 13:54:27.000 210 21210.99 66.31 42862.59 47823.69 2015-07-29 13:54:28.000 210 21211.00 66.29 42862.59 47823.70 2015-07-29 13:54:29.000 210 21210.97 66.31 42862.59 47823.70 2015-07-29 13:54:30.000 210 21211.01 66.33 42862.55 47823.70 2015-07-29 13:54:31.000 210 21211.02 66.31 42862.51 47823.66 2015-07-29 13:54:32.000 210 21211.01 66.29 42862.52 47823.68 2015-07-29 13:54:33.000 210 21211.02 66.27 42862.53 47823.66 2015-07-29 13:54:34.000 210 21211.02 66.26 42862.55 47823.68 2015-07-29 13:54:35.000 210 21211.08 66.19 42862.56 47823.69 2015-07-29 13:54:36.000 210 21211.09 66.14 42862.57 47823.73 2015-07-29 13:54:37.000 210 21211.13 66.11 42862.62 47823.76 2015-07-29 13:54:38.000 210 21211.14 66.15 42862.62 47823.79 2015-07-29 13:54:39.000 210 21211.18 66.16 42862.63 47823.81 2015-07-29 13:54:40.000 210 21211.16 66.13 42862.65 47823.80 2015-07-29 13:54:41.000 210 21211.16 66.14 42862.64 47823.83 2015-07-29 13:54:42.000 210 21211.16 66.16 42862.64 47823.83 2015-07-29 13:54:43.000 210 21211.15 66.18 42862.64 47823.84 2015-07-29 13:54:44.000 210 21211.12 66.22 42862.63 47823.81 2015-07-29 13:54:45.000 210 21211.13 66.29 42862.62 47823.83 2015-07-29 13:54:46.000 210 21211.15 66.31 42862.60 47823.78 2015-07-29 13:54:47.000 210 21211.15 66.34 42862.61 47823.77 2015-07-29 13:54:48.000 210 21211.13 66.38 42862.61 47823.76 2015-07-29 13:54:49.000 210 21211.17 66.39 42862.60 47823.76 2015-07-29 13:54:50.000 210 21211.17 66.40 42862.58 47823.77 2015-07-29 13:54:51.000 210 21211.17 66.37 42862.62 47823.79 2015-07-29 13:54:52.000 210 21211.16 66.35 42862.63 47823.79 2015-07-29 13:54:53.000 210 21211.13 66.35 42862.64 47823.80 2015-07-29 13:54:54.000 210 21211.14 66.33 42862.64 47823.79 2015-07-29 13:54:55.000 210 21211.15 66.34 42862.63 47823.81 2015-07-29 13:54:56.000 210 21211.18 66.35 42862.64 47823.81 2015-07-29 13:54:57.000 210 21211.21 66.34 42862.65 47823.82 2015-07-29 13:54:58.000 210 21211.20 66.37 42862.65 47823.84 2015-07-29 13:54:59.000 210 21211.19 66.39 42862.64 47823.84 2015-07-29 13:55:00.000 210 21211.17 66.42 42862.67 47823.85 2015-07-29 13:55:01.000 210 21211.15 66.46 42862.64 47823.85 2015-07-29 13:55:02.000 210 21211.14 66.50 42862.59 47823.80 2015-07-29 13:55:03.000 210 21211.13 66.50 42862.57 47823.78 2015-07-29 13:55:04.000 210 21211.09 66.52 42862.55 47823.75 2015-07-29 13:55:05.000 210 21211.04 66.60 42862.56 47823.72 2015-07-29 13:55:06.000 210 21211.02 66.64 42862.52 47823.70 2015-07-29 13:55:07.000 210 21211.02 66.67 42862.50 47823.66 2015-07-29 13:55:08.000 210 21211.04 66.66 42862.46 47823.63 2015-07-29 13:55:09.000 210 21211.04 66.69 42862.48 47823.62 2015-07-29 13:55:10.000 210 21211.04 66.69 42862.45 47823.56 2015-07-29 13:55:11.000 210 21211.07 66.68 42862.39 47823.55 2015-07-29 13:55:12.000 210 21211.08 66.65 42862.40 47823.55 2015-07-29 13:55:13.000 210 21211.11 66.64 42862.38 47823.54 2015-07-29 13:55:14.000 210 21211.11 66.58 42862.40 47823.58 2015-07-29 13:55:15.000 210 21211.09 66.54 42862.42 47823.60 2015-07-29 13:55:16.000 210 21211.10 66.54 42862.45 47823.63 2015-07-29 13:55:17.000 210 21211.13 66.56 42862.41 47823.63 2015-07-29 13:55:18.000 210 21211.10 66.61 42862.41 47823.61 2015-07-29 13:55:19.000 210 21211.09 66.64 42862.39 47823.61 2015-07-29 13:55:20.000 210 21211.03 66.69 42862.38 47823.57 2015-07-29 13:55:21.000 210 21210.99 66.71 42862.38 47823.53 2015-07-29 13:55:22.000 210 21210.94 66.74 42862.40 47823.51 2015-07-29 13:55:23.000 210 21210.92 66.76 42862.36 47823.49 2015-07-29 13:55:24.000 210 21210.90 66.74 42862.36 47823.43 2015-07-29 13:55:25.000 210 21210.87 66.73 42862.29 47823.43 2015-07-29 13:55:26.000 210 21210.86 66.69 42862.26 47823.37 2015-07-29 13:55:27.000 210 21210.81 66.67 42862.25 47823.37 2015-07-29 13:55:28.000 210 21210.81 66.66 42862.22 47823.35 2015-07-29 13:55:29.000 210 21210.79 66.63 42862.24 47823.33 2015-07-29 13:55:30.000 210 21210.82 66.59 42862.27 47823.36 2015-07-29 13:55:31.000 210 21210.81 66.58 42862.25 47823.42 2015-07-29 13:55:32.000 210 21210.82 66.58 42862.27 47823.41 2015-07-29 13:55:33.000 210 21210.83 66.60 42862.27 47823.39 2015-07-29 13:55:34.000 210 21210.84 66.59 42862.29 47823.39 2015-07-29 13:55:35.000 210 21210.81 66.60 42862.28 47823.41 2015-07-29 13:55:36.000 210 21210.77 66.61 42862.28 47823.41 2015-07-29 13:55:37.000 210 21210.76 66.63 42862.23 47823.34 2015-07-29 13:55:38.000 210 21210.78 66.63 42862.24 47823.35 2015-07-29 13:55:39.000 210 21210.77 66.63 42862.23 47823.33 2015-07-29 13:55:40.000 210 21210.73 66.63 42862.22 47823.33 2015-07-29 13:55:41.000 210 21210.66 66.66 42862.22 47823.31 2015-07-29 13:55:42.000 210 21210.64 66.69 42862.18 47823.30 2015-07-29 13:55:43.000 210 21210.61 66.69 42862.21 47823.27 2015-07-29 13:55:44.000 210 21210.58 66.66 42862.20 47823.25 2015-07-29 13:55:45.000 210 21210.59 66.65 42862.18 47823.24 2015-07-29 13:55:46.000 210 21210.59 66.62 42862.21 47823.23 2015-07-29 13:55:47.000 210 21210.57 66.63 42862.24 47823.23 2015-07-29 13:55:48.000 210 21210.60 66.67 42862.25 47823.28 2015-07-29 13:55:49.000 210 21210.64 66.66 42862.25 47823.30 2015-07-29 13:55:50.000 210 21210.65 66.65 42862.30 47823.32 2015-07-29 13:55:51.000 210 21210.72 66.65 42862.33 47823.35 2015-07-29 13:55:52.000 210 21210.76 66.59 42862.35 47823.39 2015-07-29 13:55:53.000 210 21210.74 66.57 42862.33 47823.41 2015-07-29 13:55:54.000 210 21210.71 66.56 42862.35 47823.43 2015-07-29 13:55:55.000 210 21210.67 66.54 42862.37 47823.43 2015-07-29 13:55:56.000 210 21210.68 66.54 42862.42 47823.46 2015-07-29 13:55:57.000 210 21210.68 66.55 42862.43 47823.49 2015-07-29 13:55:58.000 210 21210.69 66.56 42862.40 47823.49 2015-07-29 13:55:59.000 210 21210.71 66.54 42862.39 47823.46 2015-07-29 13:56:00.000 210 21210.72 66.56 42862.41 47823.46 2015-07-29 13:56:01.000 210 21210.71 66.55 42862.43 47823.50 2015-07-29 13:56:02.000 210 21210.71 66.54 42862.46 47823.50 2015-07-29 13:56:03.000 210 21210.72 66.51 42862.53 47823.52 2015-07-29 13:56:04.000 210 21210.72 66.50 42862.54 47823.53 2015-07-29 13:56:05.000 210 21210.71 66.50 42862.54 47823.55 2015-07-29 13:56:06.000 210 21210.71 66.48 42862.54 47823.55 2015-07-29 13:56:07.000 210 21210.73 66.48 42862.60 47823.57 2015-07-29 13:56:08.000 210 21210.70 66.46 42862.58 47823.58 2015-07-29 13:56:09.000 210 21210.72 66.46 42862.62 47823.58 2015-07-29 13:56:10.000 210 21210.70 66.48 42862.58 47823.59 2015-07-29 13:56:11.000 210 21210.71 66.46 42862.58 47823.59 2015-07-29 13:56:12.000 210 21210.73 66.47 42862.60 47823.58 2015-07-29 13:56:13.000 210 21210.75 66.46 42862.59 47823.58 2015-07-29 13:56:14.000 210 21210.81 66.48 42862.57 47823.61 2015-07-29 13:56:15.000 210 21210.84 66.54 42862.62 47823.65 2015-07-29 13:56:16.000 210 21210.83 66.57 42862.65 47823.64 2015-07-29 13:56:17.000 210 21210.83 66.58 42862.65 47823.68 2015-07-29 13:56:18.000 210 21210.86 66.63 42862.65 47823.68 2015-07-29 13:56:19.000 210 21210.88 66.65 42862.67 47823.68 2015-07-29 13:56:20.000 210 21210.90 66.66 42862.64 47823.72 2015-07-29 13:56:21.000 210 21210.90 66.62 42862.65 47823.70 2015-07-29 13:56:22.000 210 21210.87 66.60 42862.65 47823.68 2015-07-29 13:56:23.000 210 21210.89 66.60 42862.61 47823.70 2015-07-29 13:56:24.000 210 21210.89 66.61 42862.61 47823.66 2015-07-29 13:56:25.000 210 21210.85 66.61 42862.62 47823.68 2015-07-29 13:56:26.000 210 21210.87 66.61 42862.66 47823.71 2015-07-29 13:56:27.000 210 21210.92 66.59 42862.69 47823.71 2015-07-29 13:56:28.000 210 21210.89 66.55 42862.67 47823.74 2015-07-29 13:56:29.000 210 21210.86 66.49 42862.64 47823.72 2015-07-29 13:56:30.000 210 21210.89 66.46 42862.68 47823.74 2015-07-29 13:56:31.000 210 21210.90 66.44 42862.71 47823.75 2015-07-29 13:56:32.000 210 21210.92 66.43 42862.71 47823.77 2015-07-29 13:56:33.000 210 21210.90 66.43 42862.74 47823.78 2015-07-29 13:56:34.000 210 21210.87 66.41 42862.74 47823.82 2015-07-29 13:56:35.000 210 21210.87 66.41 42862.77 47823.83 2015-07-29 13:56:36.000 210 21210.85 66.39 42862.79 47823.83 2015-07-29 13:56:37.000 210 21210.87 66.37 42862.80 47823.82 2015-07-29 13:56:38.000 210 21210.88 66.36 42862.84 47823.85 2015-07-29 13:56:39.000 210 21210.90 66.39 42862.84 47823.87 2015-07-29 13:56:40.000 210 21210.90 66.42 42862.86 47823.91 2015-07-29 13:56:41.000 210 21210.90 66.49 42862.85 47823.92 2015-07-29 13:56:42.000 210 21210.89 66.49 42862.83 47823.89 2015-07-29 13:56:43.000 210 21210.85 66.48 42862.81 47823.88 2015-07-29 13:56:44.000 210 21210.82 66.49 42862.82 47823.86 2015-07-29 13:56:45.000 210 21210.78 66.52 42862.78 47823.85 2015-07-29 13:56:46.000 210 21210.74 66.59 42862.71 47823.82 2015-07-29 13:56:47.000 210 21210.68 66.68 42862.64 47823.74 2015-07-29 13:56:48.000 210 21210.68 66.73 42862.57 47823.68 2015-07-29 13:56:49.000 210 21210.68 66.75 42862.54 47823.63 2015-07-29 13:56:50.000 210 21210.69 66.76 42862.54 47823.59 2015-07-29 13:56:51.000 210 21210.63 66.76 42862.53 47823.58 2015-07-29 13:56:52.000 210 21210.57 66.77 42862.49 47823.54 2015-07-29 13:56:53.000 210 21210.54 66.81 42862.46 47823.46 2015-07-29 13:56:54.000 210 21210.52 66.83 42862.42 47823.44 2015-07-29 13:56:55.000 210 21210.53 66.88 42862.38 47823.40 2015-07-29 13:56:56.000 210 21210.53 66.88 42862.38 47823.37 2015-07-29 13:56:57.000 210 21210.51 66.84 42862.39 47823.37 2015-07-29 13:56:58.000 210 21210.50 66.85 42862.36 47823.37 2015-07-29 13:56:59.000 210 21210.49 66.85 42862.36 47823.36 2015-07-29 13:57:00.000 210 21210.50 66.86 42862.40 47823.36 2015-07-29 13:57:01.000 210 21210.52 66.88 42862.42 47823.34 2015-07-29 13:57:02.000 210 21210.50 66.89 42862.41 47823.39 2015-07-29 13:57:03.000 210 21210.51 66.91 42862.42 47823.37 2015-07-29 13:57:04.000 210 21210.49 66.92 42862.44 47823.40 2015-07-29 13:57:05.000 210 21210.49 66.95 42862.48 47823.41 2015-07-29 13:57:06.000 210 21210.49 66.95 42862.51 47823.43 2015-07-29 13:57:07.000 210 21210.47 66.94 42862.48 47823.42 2015-07-29 13:57:08.000 210 21210.49 66.92 42862.50 47823.44 2015-07-29 13:57:09.000 210 21210.49 66.94 42862.55 47823.44 2015-07-29 13:57:10.000 210 21210.51 66.94 42862.58 47823.48 2015-07-29 13:57:11.000 210 21210.53 66.92 42862.60 47823.49 2015-07-29 13:57:12.000 210 21210.53 66.90 42862.61 47823.51 2015-07-29 13:57:13.000 210 21210.53 66.91 42862.64 47823.52 2015-07-29 13:57:14.000 210 21210.55 66.90 42862.62 47823.55 2015-07-29 13:57:15.000 210 21210.55 66.88 42862.67 47823.57 2015-07-29 13:57:16.000 210 21210.56 66.90 42862.66 47823.55 2015-07-29 13:57:17.000 210 21210.57 66.88 42862.66 47823.58 2015-07-29 13:57:18.000 210 21210.60 66.87 42862.68 47823.59 2015-07-29 13:57:19.000 210 21210.58 66.87 42862.68 47823.59 2015-07-29 13:57:20.000 210 21210.61 66.84 42862.67 47823.62 2015-07-29 13:57:21.000 210 21210.64 66.79 42862.67 47823.60 2015-07-29 13:57:22.000 210 21210.65 66.71 42862.68 47823.61 2015-07-29 13:57:23.000 210 21210.70 66.62 42862.72 47823.61 2015-07-29 13:57:24.000 210 21210.73 66.51 42862.78 47823.66 2015-07-29 13:57:25.000 210 21210.73 66.43 42862.85 47823.75 2015-07-29 13:57:26.000 210 21210.73 66.40 42862.88 47823.80 2015-07-29 13:57:27.000 210 21210.70 66.35 42862.92 47823.81 2015-07-29 13:57:28.000 210 21210.70 66.35 42862.92 47823.85 2015-07-29 13:57:29.000 210 21210.71 66.33 42862.92 47823.85 2015-07-29 13:57:30.000 210 21210.73 66.29 42862.97 47823.88 2015-07-29 13:57:31.000 210 21210.74 66.27 42862.99 47823.92 2015-07-29 13:57:32.000 210 21210.73 66.25 42862.97 47823.93 2015-07-29 13:57:33.000 210 21210.71 66.27 42863.00 47823.93 2015-07-29 13:57:34.000 210 21210.74 66.28 42862.99 47823.95 2015-07-29 13:57:35.000 210 21210.73 66.26 42863.01 47823.94 2015-07-29 13:57:36.000 210 21210.74 66.28 42863.00 47823.94 2015-07-29 13:57:37.000 210 21210.73 66.32 42862.98 47823.93 2015-07-29 13:57:38.000 210 21210.75 66.31 42862.99 47823.96 2015-07-29 13:57:39.000 210 21210.75 66.33 42862.95 47823.93 2015-07-29 13:57:40.000 210 21210.75 66.35 42862.94 47823.91 2015-07-29 13:57:41.000 210 21210.74 66.35 42862.95 47823.90 2015-07-29 13:57:42.000 210 21210.76 66.37 42862.90 47823.89 2015-07-29 13:57:43.000 210 21210.75 66.36 42862.88 47823.88 2015-07-29 13:57:44.000 210 21210.72 66.37 42862.87 47823.88 2015-07-29 13:57:45.000 210 21210.73 66.38 42862.90 47823.90 2015-07-29 13:57:46.000 210 21210.74 66.41 42862.89 47823.91 2015-07-29 13:57:47.000 210 21210.76 66.46 42862.87 47823.92 2015-07-29 13:57:48.000 210 21210.78 66.52 42862.86 47823.91 2015-07-29 13:57:49.000 210 21210.80 66.54 42862.84 47823.92 2015-07-29 13:57:50.000 210 21210.78 66.54 42862.83 47823.89 2015-07-29 13:57:51.000 210 21210.79 66.60 42862.80 47823.88 2015-07-29 13:57:52.000 210 21210.83 66.64 42862.82 47823.88 2015-07-29 13:57:53.000 210 21210.88 66.64 42862.81 47823.87 2015-07-29 13:57:54.000 210 21210.89 66.66 42862.81 47823.88 2015-07-29 13:57:55.000 210 21210.87 66.68 42862.78 47823.88 2015-07-29 13:57:56.000 210 21210.83 66.70 42862.78 47823.88 2015-07-29 13:57:57.000 210 21210.77 66.74 42862.80 47823.83 2015-07-29 13:57:58.000 210 21210.73 66.77 42862.78 47823.81 2015-07-29 13:57:59.000 210 21210.70 66.80 42862.72 47823.74 2015-07-29 13:58:00.000 210 21210.68 66.79 42862.66 47823.73 2015-07-29 13:58:01.000 210 21210.64 66.84 42862.66 47823.69 2015-07-29 13:58:02.000 210 21210.62 66.85 42862.65 47823.68 2015-07-29 13:58:03.000 210 21210.61 66.89 42862.61 47823.67 2015-07-29 13:58:04.000 210 21210.58 66.93 42862.59 47823.63 2015-07-29 13:58:05.000 210 21210.50 66.94 42862.58 47823.57 2015-07-29 13:58:06.000 210 21210.47 66.94 42862.53 47823.51 2015-07-29 13:58:07.000 210 21210.46 66.97 42862.47 47823.49 2015-07-29 13:58:08.000 210 21210.42 66.99 42862.45 47823.44 2015-07-29 13:58:09.000 210 21210.35 67.06 42862.42 47823.40 2015-07-29 13:58:10.000 210 21210.32 67.09 42862.38 47823.34 2015-07-29 13:58:11.000 210 21210.28 67.15 42862.33 47823.30 2015-07-29 13:58:12.000 210 21210.26 67.21 42862.26 47823.21 2015-07-29 13:58:13.000 210 21210.26 67.24 42862.25 47823.17 2015-07-29 13:58:14.000 210 21210.27 67.27 42862.20 47823.14 2015-07-29 13:58:15.000 210 21210.25 67.29 42862.17 47823.09 2015-07-29 13:58:16.000 210 21210.25 67.31 42862.13 47823.07 2015-07-29 13:58:17.000 210 21210.23 67.33 42862.12 47823.04 2015-07-29 13:58:18.000 210 21210.23 67.33 42862.09 47823.01 2015-07-29 13:58:19.000 210 21210.20 67.32 42862.07 47822.99 2015-07-29 13:58:20.000 210 21210.18 67.32 42862.06 47822.97 2015-07-29 13:58:21.000 210 21210.14 67.31 42862.10 47822.97 2015-07-29 13:58:22.000 210 21210.13 67.33 42862.08 47822.92 2015-07-29 13:58:23.000 210 21210.13 67.36 42862.06 47822.89 2015-07-29 13:58:24.000 210 21210.08 67.38 42861.99 47822.88 2015-07-29 13:58:25.000 210 21210.04 67.41 42861.97 47822.85 2015-07-29 13:58:26.000 210 21209.99 67.42 42861.96 47822.79 2015-07-29 13:58:27.000 210 21209.96 67.41 42861.95 47822.78 2015-07-29 13:58:28.000 210 21209.91 67.45 42861.97 47822.74 2015-07-29 13:58:29.000 210 21209.92 67.49 42861.94 47822.71 2015-07-29 13:58:30.000 210 21209.91 67.45 42861.94 47822.69 2015-07-29 13:58:31.000 210 21209.90 67.41 42861.98 47822.73 2015-07-29 13:58:32.000 210 21209.93 67.39 42862.00 47822.75 2015-07-29 13:58:33.000 210 21209.95 67.38 42862.00 47822.74 2015-07-29 13:58:34.000 210 21209.94 67.38 42862.01 47822.78 2015-07-29 13:58:35.000 210 21209.94 67.38 42862.05 47822.80 2015-07-29 13:58:36.000 210 21209.97 67.34 42862.09 47822.82 2015-07-29 13:58:37.000 210 21210.03 67.30 42862.10 47822.86 2015-07-29 13:58:38.000 210 21210.06 67.23 42862.13 47822.91 2015-07-29 13:58:39.000 210 21210.09 67.22 42862.18 47822.95 2015-07-29 13:58:40.000 210 21210.10 67.21 42862.21 47823.01 2015-07-29 13:58:41.000 210 21210.12 67.19 42862.23 47823.07 2015-07-29 13:58:42.000 210 21210.15 67.18 42862.25 47823.07 2015-07-29 13:58:43.000 210 21210.15 67.19 42862.27 47823.10 2015-07-29 13:58:44.000 210 21210.20 67.19 42862.31 47823.11 2015-07-29 13:58:45.000 210 21210.22 67.18 42862.30 47823.13 2015-07-29 13:58:46.000 210 21210.21 67.16 42862.34 47823.15 2015-07-29 13:58:47.000 210 21210.23 67.17 42862.35 47823.21 2015-07-29 13:58:48.000 210 21210.22 67.17 42862.38 47823.20 2015-07-29 13:58:49.000 210 21210.22 67.18 42862.42 47823.22 2015-07-29 13:58:50.000 210 21210.23 67.15 42862.44 47823.26 2015-07-29 13:58:51.000 210 21210.23 67.15 42862.46 47823.26 2015-07-29 13:58:52.000 210 21210.27 67.16 42862.52 47823.30 2015-07-29 13:58:53.000 210 21210.28 67.15 42862.53 47823.30 2015-07-29 13:58:54.000 210 21210.29 67.13 42862.51 47823.32 2015-07-29 13:58:55.000 210 21210.29 67.12 42862.55 47823.30 2015-07-29 13:58:56.000 210 21210.33 67.10 42862.52 47823.32 2015-07-29 13:58:57.000 210 21210.34 67.09 42862.52 47823.34 2015-07-29 13:58:58.000 210 21210.35 67.11 42862.53 47823.34 2015-07-29 13:58:59.000 210 21210.34 67.08 42862.49 47823.34 2015-07-29 13:59:00.000 210 21210.35 67.05 42862.48 47823.38 2015-07-29 13:59:01.000 210 21210.34 67.01 42862.53 47823.34 2015-07-29 13:59:02.000 210 21210.31 67.01 42862.54 47823.37 2015-07-29 13:59:03.000 210 21210.32 67.01 42862.56 47823.38 2015-07-29 13:59:04.000 210 21210.31 67.02 42862.55 47823.36 2015-07-29 13:59:05.000 210 21210.29 67.00 42862.54 47823.37 2015-07-29 13:59:06.000 210 21210.29 66.97 42862.56 47823.36 2015-07-29 13:59:07.000 210 21210.31 66.92 42862.58 47823.37 2015-07-29 13:59:08.000 210 21210.28 66.91 42862.58 47823.40 2015-07-29 13:59:09.000 210 21210.27 66.90 42862.61 47823.42 2015-07-29 13:59:10.000 210 21210.26 66.90 42862.65 47823.43 2015-07-29 13:59:11.000 210 21210.26 66.89 42862.72 47823.45 2015-07-29 13:59:12.000 210 21210.26 66.92 42862.69 47823.46 2015-07-29 13:59:13.000 210 21210.28 66.91 42862.67 47823.45 2015-07-29 13:59:14.000 210 21210.25 66.90 42862.73 47823.50 2015-07-29 13:59:15.000 210 21210.25 66.90 42862.74 47823.47 2015-07-29 13:59:16.000 210 21210.23 66.92 42862.72 47823.52 2015-07-29 13:59:17.000 210 21210.22 66.91 42862.71 47823.48 2015-07-29 13:59:18.000 210 21210.20 66.91 42862.73 47823.47 2015-07-29 13:59:19.000 210 21210.18 66.92 42862.74 47823.48 2015-07-29 13:59:20.000 210 21210.16 66.92 42862.75 47823.48 2015-07-29 13:59:21.000 210 21210.19 66.92 42862.75 47823.48 2015-07-29 13:59:22.000 210 21210.16 66.90 42862.77 47823.47 2015-07-29 13:59:23.000 210 21210.14 66.93 42862.78 47823.48 2015-07-29 13:59:24.000 210 21210.14 66.94 42862.74 47823.50 2015-07-29 13:59:25.000 210 21210.13 66.93 42862.74 47823.48 2015-07-29 13:59:26.000 210 21210.12 66.93 42862.75 47823.48 2015-07-29 13:59:27.000 210 21210.13 66.94 42862.76 47823.46 2015-07-29 13:59:28.000 210 21210.15 66.91 42862.75 47823.44 2015-07-29 13:59:29.000 210 21210.12 66.90 42862.73 47823.46 2015-07-29 13:59:30.000 210 21210.10 66.88 42862.74 47823.46 2015-07-29 13:59:31.000 210 21210.09 66.88 42862.74 47823.47 2015-07-29 13:59:32.000 210 21210.11 66.88 42862.77 47823.47 2015-07-29 13:59:33.000 210 21210.14 66.87 42862.75 47823.48 2015-07-29 13:59:34.000 210 21210.19 66.86 42862.78 47823.46 2015-07-29 13:59:35.000 210 21210.26 66.79 42862.77 47823.51 2015-07-29 13:59:36.000 210 21210.32 66.70 42862.81 47823.54 2015-07-29 13:59:37.000 210 21210.33 66.65 42862.85 47823.60 2015-07-29 13:59:38.000 210 21210.35 66.61 42862.86 47823.63 2015-07-29 13:59:39.000 210 21210.37 66.60 42862.90 47823.68 2015-07-29 13:59:40.000 210 21210.39 66.62 42862.91 47823.71 2015-07-29 13:59:41.000 210 21210.42 66.63 42862.91 47823.73 2015-07-29 13:59:42.000 210 21210.40 66.64 42862.93 47823.76 2015-07-29 13:59:43.000 210 21210.41 66.63 42862.92 47823.75 2015-07-29 13:59:44.000 210 21210.39 66.60 42862.93 47823.73 2015-07-29 13:59:45.000 210 21210.37 66.65 42862.91 47823.75 2015-07-29 13:59:46.000 210 21210.38 66.65 42862.88 47823.71 2015-07-29 13:59:47.000 210 21210.35 66.66 42862.85 47823.71 2015-07-29 13:59:48.000 210 21210.33 66.68 42862.86 47823.69 2015-07-29 13:59:49.000 210 21210.31 66.70 42862.89 47823.69 2015-07-29 13:59:50.000 210 21210.29 66.73 42862.89 47823.68 2015-07-29 13:59:51.000 210 21210.25 66.77 42862.85 47823.64 2015-07-29 13:59:52.000 210 21210.26 66.79 42862.85 47823.64 2015-07-29 13:59:53.000 210 21210.27 66.81 42862.84 47823.60 2015-07-29 13:59:54.000 210 21210.26 66.84 42862.83 47823.61 2015-07-29 13:59:55.000 210 21210.24 66.82 42862.82 47823.60 2015-07-29 13:59:56.000 210 21210.25 66.79 42862.82 47823.57 2015-07-29 13:59:57.000 210 21210.24 66.77 42862.78 47823.58 2015-07-29 13:59:58.000 210 21210.24 66.79 42862.81 47823.58 2015-07-29 13:59:59.000 210 21210.26 66.79 42862.81 47823.60 2015-07-29 14:00:00.000 210 21210.29 66.79 42862.79 47823.59 2015-07-29 14:00:01.000 210 21210.32 66.77 42862.81 47823.59 2015-07-29 14:00:02.000 210 21210.33 66.80 42862.81 47823.61 2015-07-29 14:00:03.000 210 21210.29 66.83 42862.79 47823.58 2015-07-29 14:00:04.000 210 21210.25 66.86 42862.78 47823.57 2015-07-29 14:00:05.000 210 21210.20 66.85 42862.77 47823.55 2015-07-29 14:00:06.000 210 21210.15 66.85 42862.78 47823.50 2015-07-29 14:00:07.000 210 21210.13 66.85 42862.76 47823.50 2015-07-29 14:00:08.000 210 21210.12 66.87 42862.78 47823.48 2015-07-29 14:00:09.000 210 21210.08 66.86 42862.78 47823.47 2015-07-29 14:00:10.000 210 21210.09 66.83 42862.77 47823.47 2015-07-29 14:00:11.000 210 21210.05 66.83 42862.78 47823.43 2015-07-29 14:00:12.000 210 21209.99 66.84 42862.78 47823.46 2015-07-29 14:00:13.000 210 21209.96 66.82 42862.82 47823.43 2015-07-29 14:00:14.000 210 21209.94 66.81 42862.82 47823.44 2015-07-29 14:00:15.000 210 21209.90 66.83 42862.85 47823.40 2015-07-29 14:00:16.000 210 21209.85 66.84 42862.80 47823.39 2015-07-29 14:00:17.000 210 21209.80 66.85 42862.81 47823.40 2015-07-29 14:00:18.000 210 21209.77 66.90 42862.79 47823.38 2015-07-29 14:00:19.000 210 21209.74 66.92 42862.80 47823.35 2015-07-29 14:00:20.000 210 21209.70 66.94 42862.81 47823.33 2015-07-29 14:00:21.000 210 21209.66 66.91 42862.83 47823.31 2015-07-29 14:00:22.000 210 21209.63 66.90 42862.82 47823.27 2015-07-29 14:00:23.000 210 21209.63 66.89 42862.82 47823.32 2015-07-29 14:00:24.000 210 21209.65 66.91 42862.83 47823.30 2015-07-29 14:00:25.000 210 21209.63 66.90 42862.87 47823.32 2015-07-29 14:00:26.000 210 21209.61 66.89 42862.87 47823.32 2015-07-29 14:00:27.000 210 21209.62 66.93 42862.87 47823.35 2015-07-29 14:00:28.000 210 21209.64 66.95 42862.88 47823.33 2015-07-29 14:00:29.000 210 21209.61 67.00 42862.84 47823.33 2015-07-29 14:00:30.000 210 21209.62 67.04 42862.81 47823.27 2015-07-29 14:00:31.000 210 21209.61 67.09 42862.80 47823.30 2015-07-29 14:00:32.000 210 21209.61 67.13 42862.80 47823.27 2015-07-29 14:00:33.000 210 21209.64 67.14 42862.80 47823.30 2015-07-29 14:00:34.000 210 21209.69 67.16 42862.79 47823.28 2015-07-29 14:00:35.000 210 21209.72 67.16 42862.76 47823.32 2015-07-29 14:00:36.000 210 21209.78 67.18 42862.75 47823.27 2015-07-29 14:00:37.000 210 21209.79 67.17 42862.76 47823.30 2015-07-29 14:00:38.000 210 21209.79 67.17 42862.73 47823.30 2015-07-29 14:00:39.000 210 21209.83 67.18 42862.70 47823.32 2015-07-29 14:00:40.000 210 21209.85 67.17 42862.73 47823.33 2015-07-29 14:00:41.000 210 21209.89 67.14 42862.74 47823.31 2015-07-29 14:00:42.000 210 21209.95 67.11 42862.74 47823.35 2015-07-29 14:00:43.000 210 21209.96 67.05 42862.77 47823.39 2015-07-29 14:00:44.000 210 21210.02 67.01 42862.80 47823.40 2015-07-29 14:00:45.000 210 21210.07 66.97 42862.78 47823.50 2015-07-29 14:00:46.000 210 21210.12 66.96 42862.85 47823.51 2015-07-29 14:00:47.000 210 21210.17 66.95 42862.86 47823.54 2015-07-29 14:00:48.000 210 21210.22 66.93 42862.85 47823.57 2015-07-29 14:00:49.000 210 21210.26 66.94 42862.87 47823.60 2015-07-29 14:00:50.000 210 21210.27 66.94 42862.86 47823.63 2015-07-29 14:00:51.000 210 21210.26 66.93 42862.87 47823.63 2015-07-29 14:00:52.000 210 21210.28 66.93 42862.86 47823.63 2015-07-29 14:00:53.000 210 21210.27 66.98 42862.86 47823.64 2015-07-29 14:00:54.000 210 21210.26 66.99 42862.85 47823.61 2015-07-29 14:00:55.000 210 21210.22 67.02 42862.85 47823.60 2015-07-29 14:00:56.000 210 21210.21 67.05 42862.84 47823.57 2015-07-29 14:00:57.000 210 21210.18 67.08 42862.82 47823.52 2015-07-29 14:00:58.000 210 21210.13 67.11 42862.74 47823.47 2015-07-29 14:00:59.000 210 21210.12 67.12 42862.70 47823.45 2015-07-29 14:01:00.000 210 21210.10 67.09 42862.68 47823.41 2015-07-29 14:01:01.000 210 21210.07 67.07 42862.69 47823.37 2015-07-29 14:01:02.000 210 21210.05 67.08 42862.69 47823.36 2015-07-29 14:01:03.000 210 21210.02 67.10 42862.67 47823.35 2015-07-29 14:01:04.000 210 21209.98 67.09 42862.64 47823.34 2015-07-29 14:01:05.000 210 21209.93 67.07 42862.61 47823.30 2015-07-29 14:01:06.000 210 21209.89 67.07 42862.62 47823.25 2015-07-29 14:01:07.000 210 21209.84 67.07 42862.59 47823.22 2015-07-29 14:01:08.000 210 21209.81 67.06 42862.58 47823.19 2015-07-29 14:01:09.000 210 21209.81 67.04 42862.56 47823.17 2015-07-29 14:01:10.000 210 21209.77 67.02 42862.58 47823.14 2015-07-29 14:01:11.000 210 21209.75 67.00 42862.57 47823.16 2015-07-29 14:01:12.000 210 21209.74 66.97 42862.59 47823.12 2015-07-29 14:01:13.000 210 21209.75 66.95 42862.57 47823.12 2015-07-29 14:01:14.000 210 21209.76 66.94 42862.53 47823.11 2015-07-29 14:01:15.000 210 21209.75 66.93 42862.54 47823.11 2015-07-29 14:01:16.000 210 21209.75 66.91 42862.53 47823.11 2015-07-29 14:01:17.000 210 21209.79 66.87 42862.53 47823.13 2015-07-29 14:01:18.000 210 21209.82 66.85 42862.55 47823.13 2015-07-29 14:01:19.000 210 21209.84 66.84 42862.55 47823.18 2015-07-29 14:01:20.000 210 21209.82 66.88 42862.57 47823.19 2015-07-29 14:01:21.000 210 21209.82 66.90 42862.59 47823.18 2015-07-29 14:01:22.000 210 21209.83 66.90 42862.58 47823.15 2015-07-29 14:01:23.000 210 21209.81 66.87 42862.56 47823.14 2015-07-29 14:01:24.000 210 21209.84 66.90 42862.56 47823.13 2015-07-29 14:01:25.000 210 21209.86 66.88 42862.58 47823.14 2015-07-29 14:01:26.000 210 21209.86 66.86 42862.60 47823.15 2015-07-29 14:01:27.000 210 21209.87 66.86 42862.62 47823.19 2015-07-29 14:01:28.000 210 21209.89 66.87 42862.64 47823.21 2015-07-29 14:01:29.000 210 21209.90 66.90 42862.62 47823.24 2015-07-29 14:01:30.000 210 21209.89 66.93 42862.63 47823.25 2015-07-29 14:01:31.000 210 21209.91 66.97 42862.63 47823.25 2015-07-29 14:01:32.000 210 21209.88 66.97 42862.63 47823.22 2015-07-29 14:01:33.000 210 21209.86 66.97 42862.63 47823.25 2015-07-29 14:01:34.000 210 21209.86 67.02 42862.59 47823.22 2015-07-29 14:01:35.000 210 21209.84 67.05 42862.59 47823.20 2015-07-29 14:01:36.000 210 21209.78 67.09 42862.58 47823.19 2015-07-29 14:01:37.000 210 21209.76 67.17 42862.56 47823.14 2015-07-29 14:01:38.000 210 21209.76 67.22 42862.52 47823.10 2015-07-29 14:01:39.000 210 21209.70 67.28 42862.44 47823.03 2015-07-29 14:01:40.000 210 21209.66 67.30 42862.42 47823.01 2015-07-29 14:01:41.000 210 21209.62 67.34 42862.38 47822.95 2015-07-29 14:01:42.000 210 21209.55 67.35 42862.39 47822.91 2015-07-29 14:01:43.000 210 21209.50 67.37 42862.38 47822.86 2015-07-29 14:01:44.000 210 21209.47 67.37 42862.37 47822.85 2015-07-29 14:01:45.000 210 21209.47 67.38 42862.39 47822.81 2015-07-29 14:01:46.000 210 21209.47 67.39 42862.35 47822.79 2015-07-29 14:01:47.000 210 21209.41 67.42 42862.34 47822.78 2015-07-29 14:01:48.000 210 21209.38 67.42 42862.32 47822.76 2015-07-29 14:01:49.000 210 21209.34 67.45 42862.33 47822.74 2015-07-29 14:01:50.000 210 21209.32 67.47 42862.35 47822.73 2015-07-29 14:01:51.000 210 21209.29 67.48 42862.34 47822.73 2015-07-29 14:01:52.000 210 21209.28 67.47 42862.36 47822.71 2015-07-29 14:01:53.000 210 21209.31 67.49 42862.36 47822.72 2015-07-29 14:01:54.000 210 21209.31 67.48 42862.33 47822.71 2015-07-29 14:01:55.000 210 21209.36 67.45 42862.32 47822.71 2015-07-29 14:01:56.000 210 21209.41 67.41 42862.40 47822.72 2015-07-29 14:01:57.000 210 21209.45 67.36 42862.40 47822.78 2015-07-29 14:01:58.000 210 21209.49 67.36 42862.44 47822.83 2015-07-29 14:01:59.000 210 21209.54 67.33 42862.46 47822.89 2015-07-29 14:02:00.000 210 21209.59 67.32 42862.46 47822.90 2015-07-29 14:02:01.000 210 21209.62 67.30 42862.46 47822.94 2015-07-29 14:02:02.000 210 21209.65 67.27 42862.45 47822.96 2015-07-29 14:02:03.000 210 21209.69 67.25 42862.48 47822.99 2015-07-29 14:02:04.000 210 21209.68 67.26 42862.49 47823.00 2015-07-29 14:02:05.000 210 21209.65 67.25 42862.48 47823.01 2015-07-29 14:02:06.000 210 21209.64 67.24 42862.50 47823.02 2015-07-29 14:02:07.000 210 21209.64 67.21 42862.53 47823.03 2015-07-29 14:02:08.000 210 21209.67 67.20 42862.56 47823.02 2015-07-29 14:02:09.000 210 21209.69 67.18 42862.57 47823.05 2015-07-29 14:02:10.000 210 21209.71 67.17 42862.60 47823.07 2015-07-29 14:02:11.000 210 21209.71 67.16 42862.60 47823.08 2015-07-29 14:02:12.000 210 21209.74 67.15 42862.57 47823.11 2015-07-29 14:02:13.000 210 21209.71 67.15 42862.59 47823.09 2015-07-29 14:02:14.000 210 21209.71 67.13 42862.58 47823.13 2015-07-29 14:02:15.000 210 21209.70 67.17 42862.59 47823.12 2015-07-29 14:02:16.000 210 21209.67 67.18 42862.59 47823.10 2015-07-29 14:02:17.000 210 21209.68 67.15 42862.58 47823.09 2015-07-29 14:02:18.000 210 21209.67 67.13 42862.58 47823.09 2015-07-29 14:02:19.000 210 21209.63 67.13 42862.61 47823.10 2015-07-29 14:02:20.000 210 21209.60 67.13 42862.63 47823.09 2015-07-29 14:02:21.000 210 21209.60 67.15 42862.64 47823.09 2015-07-29 14:02:22.000 210 21209.59 67.15 42862.62 47823.08 2015-07-29 14:02:23.000 210 21209.58 67.14 42862.63 47823.10 2015-07-29 14:02:24.000 210 21209.58 67.17 42862.63 47823.09 2015-07-29 14:02:25.000 210 21209.56 67.18 42862.64 47823.07 2015-07-29 14:02:26.000 210 21209.52 67.16 42862.63 47823.06 2015-07-29 14:02:27.000 210 21209.48 67.16 42862.65 47823.06 2015-07-29 14:02:28.000 210 21209.47 67.17 42862.64 47823.04 2015-07-29 14:02:29.000 210 21209.47 67.21 42862.64 47823.04 2015-07-29 14:02:30.000 210 21209.49 67.26 42862.62 47823.05 2015-07-29 14:02:31.000 210 21209.47 67.28 42862.62 47823.03 2015-07-29 14:02:32.000 210 21209.44 67.27 42862.61 47823.03 2015-07-29 14:02:33.000 210 21209.43 67.24 42862.63 47823.02 2015-07-29 14:02:34.000 210 21209.41 67.22 42862.64 47823.03 2015-07-29 14:02:35.000 210 21209.42 67.23 42862.64 47823.03 2015-07-29 14:02:36.000 210 21209.44 67.22 42862.62 47823.03 2015-07-29 14:02:37.000 210 21209.48 67.19 42862.63 47823.05 2015-07-29 14:02:38.000 210 21209.51 67.16 42862.68 47823.08 2015-07-29 14:02:39.000 210 21209.53 67.09 42862.70 47823.09 2015-07-29 14:02:40.000 210 21209.53 67.09 42862.73 47823.13 2015-07-29 14:02:41.000 210 21209.51 67.12 42862.76 47823.15 2015-07-29 14:02:42.000 210 21209.55 67.15 42862.74 47823.15 2015-07-29 14:02:43.000 210 21209.52 67.16 42862.74 47823.15 2015-07-29 14:02:44.000 210 21209.53 67.15 42862.74 47823.16 2015-07-29 14:02:45.000 210 21209.54 67.12 42862.71 47823.15 2015-07-29 14:02:46.000 210 21209.61 67.09 42862.72 47823.17 2015-07-29 14:02:47.000 210 21209.70 67.07 42862.71 47823.21 2015-07-29 14:02:48.000 210 21209.73 67.07 42862.72 47823.24 2015-07-29 14:02:49.000 210 21209.77 67.08 42862.73 47823.24 2015-07-29 14:02:50.000 210 21209.77 67.11 42862.70 47823.24 2015-07-29 14:02:51.000 210 21209.77 67.16 42862.69 47823.22 2015-07-29 14:02:52.000 210 21209.80 67.21 42862.65 47823.22 2015-07-29 14:02:53.000 210 21209.83 67.22 42862.61 47823.20 2015-07-29 14:02:54.000 210 21209.83 67.25 42862.57 47823.15 2015-07-29 14:02:55.000 210 21209.81 67.27 42862.55 47823.14 2015-07-29 14:02:56.000 210 21209.85 67.26 42862.54 47823.13 2015-07-29 14:02:57.000 210 21209.81 67.26 42862.54 47823.09 2015-07-29 14:02:58.000 210 21209.78 67.27 42862.55 47823.10 2015-07-29 14:02:59.000 210 21209.79 67.26 42862.56 47823.09 2015-07-29 14:03:00.000 210 21209.78 67.27 42862.57 47823.09 2015-07-29 14:03:01.000 210 21209.75 67.27 42862.56 47823.13 2015-07-29 14:03:02.000 210 21209.71 67.27 42862.56 47823.10 2015-07-29 14:03:03.000 210 21209.71 67.29 42862.57 47823.09 2015-07-29 14:03:04.000 210 21209.69 67.27 42862.59 47823.11 2015-07-29 14:03:05.000 210 21209.67 67.28 42862.59 47823.10 2015-07-29 14:03:06.000 210 21209.65 67.32 42862.60 47823.11 2015-07-29 14:03:07.000 210 21209.63 67.39 42862.57 47823.09 2015-07-29 14:03:08.000 210 21209.54 67.44 42862.56 47823.05 2015-07-29 14:03:09.000 210 21209.49 67.48 42862.52 47822.99 2015-07-29 14:03:10.000 210 21209.44 67.48 42862.46 47822.95 2015-07-29 14:03:11.000 210 21209.44 67.48 42862.45 47822.90 2015-07-29 14:03:12.000 210 21209.44 67.51 42862.47 47822.87 2015-07-29 14:03:13.000 210 21209.44 67.52 42862.41 47822.87 2015-07-29 14:03:14.000 210 21209.43 67.54 42862.41 47822.85 2015-07-29 14:03:15.000 210 21209.41 67.53 42862.42 47822.85 2015-07-29 14:03:16.000 210 21209.37 67.51 42862.42 47822.81 2015-07-29 14:03:17.000 210 21209.33 67.51 42862.41 47822.81 2015-07-29 14:03:18.000 210 21209.30 67.50 42862.44 47822.78 2015-07-29 14:03:19.000 210 21209.24 67.52 42862.46 47822.78 2015-07-29 14:03:20.000 210 21209.21 67.56 42862.42 47822.75 2015-07-29 14:03:21.000 210 21209.16 67.61 42862.42 47822.73 2015-07-29 14:03:22.000 210 21209.16 67.60 42862.38 47822.70 2015-07-29 14:03:23.000 210 21209.13 67.61 42862.37 47822.69 2015-07-29 14:03:24.000 210 21209.06 67.71 42862.34 47822.65 2015-07-29 14:03:25.000 210 21209.01 67.81 42862.30 47822.60 2015-07-29 14:03:26.000 210 21208.98 67.86 42862.23 47822.53 2015-07-29 14:03:27.000 210 21209.00 67.87 42862.17 47822.45 2015-07-29 14:03:28.000 210 21209.01 67.81 42862.13 47822.41 2015-07-29 14:03:29.000 210 21209.01 67.77 42862.11 47822.39 2015-07-29 14:03:30.000 210 21209.06 67.76 42862.13 47822.40 2015-07-29 14:03:31.000 210 21209.08 67.73 42862.16 47822.40 2015-07-29 14:03:32.000 210 21209.12 67.68 42862.13 47822.43 2015-07-29 14:03:33.000 210 21209.14 67.64 42862.14 47822.42 2015-07-29 14:03:34.000 210 21209.21 67.58 42862.16 47822.47 2015-07-29 14:03:35.000 210 21209.27 67.53 42862.20 47822.52 2015-07-29 14:03:36.000 210 21209.32 67.52 42862.25 47822.56 2015-07-29 14:03:37.000 210 21209.33 67.50 42862.27 47822.63 2015-07-29 14:03:38.000 210 21209.38 67.46 42862.28 47822.65 2015-07-29 14:03:39.000 210 21209.45 67.38 42862.34 47822.70 2015-07-29 14:03:40.000 210 21209.52 67.30 42862.39 47822.76 2015-07-29 14:03:41.000 210 21209.57 67.22 42862.48 47822.84 2015-07-29 14:03:42.000 210 21209.63 67.17 42862.53 47822.96 2015-07-29 14:03:43.000 210 21209.68 67.12 42862.61 47823.04 2015-07-29 14:03:44.000 210 21209.69 67.10 42862.71 47823.15 2015-07-29 14:03:45.000 210 21209.71 67.09 42862.72 47823.20 2015-07-29 14:03:46.000 210 21209.70 67.12 42862.73 47823.24 2015-07-29 14:03:47.000 210 21209.71 67.15 42862.75 47823.26 2015-07-29 14:03:48.000 210 21209.69 67.15 42862.76 47823.27 2015-07-29 14:03:49.000 210 21209.64 67.15 42862.79 47823.28 2015-07-29 14:03:50.000 210 21209.63 67.15 42862.84 47823.28 2015-07-29 14:03:51.000 210 21209.57 67.22 42862.81 47823.28 2015-07-29 14:03:52.000 210 21209.54 67.25 42862.76 47823.27 2015-07-29 14:03:53.000 210 21209.52 67.25 42862.76 47823.23 2015-07-29 14:03:54.000 210 21209.46 67.29 42862.76 47823.22 2015-07-29 14:03:55.000 210 21209.45 67.30 42862.74 47823.17 2015-07-29 14:03:56.000 210 21209.41 67.32 42862.74 47823.16 2015-07-29 14:03:57.000 210 21209.39 67.35 42862.74 47823.12 2015-07-29 14:03:58.000 210 21209.36 67.36 42862.72 47823.09 2015-07-29 14:03:59.000 210 21209.33 67.36 42862.70 47823.08 2015-07-29 14:04:00.000 210 21209.32 67.39 42862.67 47823.04 2015-07-29 14:04:01.000 210 21209.30 67.43 42862.65 47823.03 2015-07-29 14:04:02.000 210 21209.30 67.43 42862.66 47823.00 2015-07-29 14:04:03.000 210 21209.29 67.44 42862.64 47822.98 2015-07-29 14:04:04.000 210 21209.25 67.47 42862.60 47822.95 2015-07-29 14:04:05.000 210 21209.24 67.45 42862.57 47822.92 2015-07-29 14:04:06.000 210 21209.29 67.45 42862.58 47822.90 2015-07-29 14:04:07.000 210 21209.30 67.44 42862.57 47822.89 2015-07-29 14:04:08.000 210 21209.33 67.43 42862.58 47822.91 2015-07-29 14:04:09.000 210 21209.38 67.40 42862.60 47822.94 2015-07-29 14:04:10.000 210 21209.41 67.37 42862.62 47822.99 2015-07-29 14:04:11.000 210 21209.44 67.37 42862.64 47823.04 2015-07-29 14:04:12.000 210 21209.51 67.34 42862.68 47823.09 2015-07-29 14:04:13.000 210 21209.54 67.32 42862.71 47823.12 2015-07-29 14:04:14.000 210 21209.55 67.31 42862.74 47823.16 2015-07-29 14:04:15.000 210 21209.56 67.34 42862.76 47823.18 2015-07-29 14:04:16.000 210 21209.59 67.34 42862.81 47823.23 2015-07-29 14:04:17.000 210 21209.60 67.35 42862.81 47823.26 2015-07-29 14:04:18.000 210 21209.60 67.35 42862.82 47823.28 2015-07-29 14:04:19.000 210 21209.58 67.37 42862.84 47823.31 2015-07-29 14:04:20.000 210 21209.60 67.38 42862.90 47823.31 2015-07-29 14:04:21.000 210 21209.58 67.40 42862.92 47823.32 2015-07-29 14:04:22.000 210 21209.57 67.41 42862.88 47823.29 2015-07-29 14:04:23.000 210 21209.55 67.39 42862.88 47823.33 2015-07-29 14:04:24.000 210 21209.54 67.36 42862.86 47823.29 2015-07-29 14:04:25.000 210 21209.50 67.36 42862.87 47823.30 2015-07-29 14:04:26.000 210 21209.51 67.37 42862.84 47823.28 2015-07-29 14:04:27.000 210 21209.51 67.37 42862.85 47823.28 2015-07-29 14:04:28.000 210 21209.52 67.38 42862.87 47823.30 2015-07-29 14:04:29.000 210 21209.52 67.41 42862.87 47823.30 2015-07-29 14:04:30.000 210 21209.49 67.44 42862.86 47823.30 2015-07-29 14:04:31.000 210 21209.48 67.47 42862.85 47823.27 2015-07-29 14:04:32.000 210 21209.47 67.48 42862.86 47823.27 2015-07-29 14:04:33.000 210 21209.45 67.51 42862.87 47823.26 2015-07-29 14:04:34.000 210 21209.44 67.51 42862.85 47823.23 2015-07-29 14:04:35.000 210 21209.45 67.52 42862.88 47823.22 2015-07-29 14:04:36.000 210 21209.40 67.58 42862.84 47823.24 2015-07-29 14:04:37.000 210 21209.37 67.61 42862.82 47823.20 2015-07-29 14:04:38.000 210 21209.36 67.64 42862.82 47823.18 2015-07-29 14:04:39.000 210 21209.34 67.67 42862.80 47823.17 2015-07-29 14:04:40.000 210 21209.33 67.67 42862.83 47823.14 2015-07-29 14:04:41.000 210 21209.30 67.69 42862.83 47823.13 2015-07-29 14:04:42.000 210 21209.28 67.74 42862.78 47823.14 2015-07-29 14:04:43.000 210 21209.26 67.83 42862.76 47823.07 2015-07-29 14:04:44.000 210 21209.25 67.87 42862.68 47823.03 2015-07-29 14:04:45.000 210 21209.24 67.89 42862.64 47823.00 2015-07-29 14:04:46.000 210 21209.25 67.92 42862.63 47822.99 2015-07-29 14:04:47.000 210 21209.23 67.96 42862.62 47822.95 2015-07-29 14:04:48.000 210 21209.24 67.97 42862.64 47822.94 2015-07-29 14:04:49.000 210 21209.26 67.96 42862.64 47822.96 2015-07-29 14:04:50.000 210 21209.26 67.96 42862.64 47822.91 2015-07-29 14:04:51.000 210 21209.23 67.96 42862.62 47822.93 2015-07-29 14:04:52.000 210 21209.19 68.01 42862.58 47822.93 2015-07-29 14:04:53.000 210 21209.19 68.03 42862.57 47822.91 2015-07-29 14:04:54.000 210 21209.17 68.04 42862.59 47822.91 2015-07-29 14:04:55.000 210 21209.16 68.07 42862.57 47822.88 2015-07-29 14:04:56.000 210 21209.13 68.12 42862.56 47822.88 2015-07-29 14:04:57.000 210 21209.11 68.13 42862.58 47822.84 2015-07-29 14:04:58.000 210 21209.10 68.13 42862.59 47822.85 2015-07-29 14:04:59.000 210 21209.11 68.14 42862.55 47822.83 2015-07-29 14:05:00.000 210 21209.12 68.12 42862.58 47822.85 2015-07-29 14:05:01.000 210 21209.13 68.09 42862.59 47822.85 2015-07-29 14:05:02.000 210 21209.11 68.12 42862.62 47822.87 2015-07-29 14:05:03.000 210 21209.13 68.11 42862.67 47822.89 2015-07-29 14:05:04.000 210 21209.14 68.13 42862.64 47822.90 2015-07-29 14:05:05.000 210 21209.13 68.13 42862.64 47822.92 2015-07-29 14:05:06.000 210 21209.15 68.12 42862.68 47822.93 2015-07-29 14:05:07.000 210 21209.19 68.07 42862.69 47822.94 2015-07-29 14:05:08.000 210 21209.19 68.05 42862.70 47822.98 2015-07-29 14:05:09.000 210 21209.17 68.05 42862.74 47823.00 2015-07-29 14:05:10.000 210 21209.15 68.09 42862.73 47823.03 2015-07-29 14:05:11.000 210 21209.13 68.12 42862.72 47823.00 2015-07-29 14:05:12.000 210 21209.15 68.14 42862.75 47823.04 2015-07-29 14:05:13.000 210 21209.16 68.12 42862.80 47823.02 2015-07-29 14:05:14.000 210 21209.16 68.13 42862.79 47823.02 2015-07-29 14:05:15.000 210 21209.15 68.11 42862.78 47823.04 2015-07-29 14:05:16.000 210 21209.17 68.09 42862.80 47823.05 2015-07-29 14:05:17.000 210 21209.16 68.11 42862.80 47823.06 2015-07-29 14:05:18.000 210 21209.15 68.13 42862.81 47823.09 2015-07-29 14:05:19.000 210 21209.16 68.11 42862.77 47823.05 2015-07-29 14:05:20.000 210 21209.18 68.13 42862.79 47823.06 2015-07-29 14:05:21.000 210 21209.17 68.14 42862.79 47823.07 2015-07-29 14:05:22.000 210 21209.20 68.14 42862.79 47823.05 2015-07-29 14:05:23.000 210 21209.15 68.17 42862.78 47823.04 2015-07-29 14:05:24.000 210 21209.14 68.17 42862.73 47823.03 2015-07-29 14:05:25.000 210 21209.12 68.15 42862.69 47823.00 2015-07-29 14:05:26.000 210 21209.08 68.11 42862.67 47822.96 2015-07-29 14:05:27.000 210 21209.07 68.11 42862.67 47822.93 2015-07-29 14:05:28.000 210 21209.05 68.09 42862.67 47822.92 2015-07-29 14:05:29.000 210 21209.03 68.09 42862.65 47822.88 2015-07-29 14:05:30.000 210 21208.97 68.10 42862.64 47822.86 2015-07-29 14:05:31.000 210 21208.96 68.10 42862.65 47822.85 2015-07-29 14:05:32.000 210 21208.98 68.13 42862.64 47822.83 2015-07-29 14:05:33.000 210 21208.94 68.16 42862.60 47822.84 2015-07-29 14:05:34.000 210 21208.95 68.17 42862.63 47822.86 2015-07-29 14:05:35.000 210 21208.95 68.17 42862.65 47822.84 2015-07-29 14:05:36.000 210 21208.95 68.17 42862.67 47822.85 2015-07-29 14:05:37.000 210 21208.96 68.19 42862.70 47822.86 2015-07-29 14:05:38.000 210 21208.98 68.18 42862.72 47822.87 2015-07-29 14:05:39.000 210 21209.00 68.11 42862.72 47822.89 2015-07-29 14:05:40.000 210 21209.00 68.07 42862.79 47822.92 2015-07-29 14:05:41.000 210 21209.03 68.02 42862.81 47822.95 2015-07-29 14:05:42.000 210 21209.02 67.94 42862.86 47823.01 2015-07-29 14:05:43.000 210 21209.02 67.87 42862.89 47823.04 2015-07-29 14:05:44.000 210 21209.04 67.84 42862.92 47823.09 2015-07-29 14:05:45.000 210 21209.05 67.84 42862.94 47823.10 2015-07-29 14:05:46.000 210 21209.09 67.79 42862.94 47823.12 2015-07-29 14:05:47.000 210 21209.09 67.75 42862.96 47823.13 2015-07-29 14:05:48.000 210 21209.11 67.72 42862.94 47823.15 2015-07-29 14:05:49.000 210 21209.14 67.68 42862.97 47823.16 2015-07-29 14:05:50.000 210 21209.12 67.64 42863.03 47823.21 2015-07-29 14:05:51.000 210 21209.13 67.63 42863.04 47823.24 2015-07-29 14:05:52.000 210 21209.14 67.63 42863.02 47823.24 2015-07-29 14:05:53.000 210 21209.14 67.64 42862.99 47823.26 2015-07-29 14:05:54.000 210 21209.13 67.67 42862.98 47823.24 2015-07-29 14:05:55.000 210 21209.11 67.73 42862.96 47823.22 2015-07-29 14:05:56.000 210 21209.07 67.76 42862.95 47823.19 2015-07-29 14:05:57.000 210 21209.04 67.77 42862.94 47823.17 2015-07-29 14:05:58.000 210 21209.06 67.77 42862.91 47823.14 2015-07-29 14:05:59.000 210 21209.09 67.77 42862.92 47823.11 2015-07-29 14:06:00.000 210 21209.12 67.74 42862.90 47823.12 2015-07-29 14:06:01.000 210 21209.18 67.68 42862.91 47823.12 2015-07-29 14:06:02.000 210 21209.23 67.66 42862.93 47823.17 2015-07-29 14:06:03.000 210 21209.27 67.62 42862.92 47823.20 2015-07-29 14:06:04.000 210 21209.29 67.64 42862.94 47823.23 2015-07-29 14:06:05.000 210 21209.32 67.69 42862.93 47823.25 2015-07-29 14:06:06.000 210 21209.33 67.74 42862.99 47823.28 2015-07-29 14:06:07.000 210 21209.37 67.77 42863.02 47823.31 2015-07-29 14:06:08.000 210 21209.40 67.80 42863.02 47823.32 2015-07-29 14:06:09.000 210 21209.39 67.83 42863.03 47823.36 2015-07-29 14:06:10.000 210 21209.33 67.89 42863.03 47823.34 2015-07-29 14:06:11.000 210 21209.31 67.94 42863.01 47823.32 2015-07-29 14:06:12.000 210 21209.30 67.93 42862.95 47823.30 2015-07-29 14:06:13.000 210 21209.26 67.93 42862.94 47823.28 2015-07-29 14:06:14.000 210 21209.24 67.92 42862.97 47823.27 2015-07-29 14:06:15.000 210 21209.25 67.92 42862.96 47823.25 2015-07-29 14:06:16.000 210 21209.26 67.91 42862.96 47823.24 2015-07-29 14:06:17.000 210 21209.22 67.87 42862.98 47823.24 2015-07-29 14:06:18.000 210 21209.24 67.84 42862.94 47823.24 2015-07-29 14:06:19.000 210 21209.26 67.79 42862.95 47823.24 2015-07-29 14:06:20.000 210 21209.25 67.78 42862.98 47823.25 2015-07-29 14:06:21.000 210 21209.27 67.78 42862.98 47823.24 2015-07-29 14:06:22.000 210 21209.33 67.77 42862.97 47823.26 2015-07-29 14:06:23.000 210 21209.38 67.76 42862.99 47823.28 2015-07-29 14:06:24.000 210 21209.44 67.70 42863.01 47823.30 2015-07-29 14:06:25.000 210 21209.49 67.66 42863.03 47823.37 2015-07-29 14:06:26.000 210 21209.53 67.63 42863.05 47823.39 2015-07-29 14:06:27.000 210 21209.58 67.62 42863.06 47823.45 2015-07-29 14:06:28.000 210 21209.60 67.61 42863.08 47823.46 2015-07-29 14:06:29.000 210 21209.61 67.54 42863.08 47823.51 2015-07-29 14:06:30.000 210 21209.61 67.51 42863.12 47823.52 2015-07-29 14:06:31.000 210 21209.61 67.49 42863.12 47823.55 2015-07-29 14:06:32.000 210 21209.59 67.49 42863.14 47823.55 2015-07-29 14:06:33.000 210 21209.60 67.46 42863.18 47823.56 2015-07-29 14:06:34.000 210 21209.61 67.44 42863.16 47823.57 2015-07-29 14:06:35.000 210 21209.59 67.43 42863.18 47823.57 2015-07-29 14:06:36.000 210 21209.59 67.40 42863.16 47823.56 2015-07-29 14:06:37.000 210 21209.60 67.39 42863.16 47823.57 2015-07-29 14:06:38.000 210 21209.57 67.36 42863.19 47823.57 2015-07-29 14:06:39.000 210 21209.59 67.33 42863.20 47823.57 2015-07-29 14:06:40.000 210 21209.61 67.27 42863.20 47823.58 2015-07-29 14:06:41.000 210 21209.64 67.26 42863.19 47823.60 2015-07-29 14:06:42.000 210 21209.64 67.27 42863.23 47823.63 2015-07-29 14:06:43.000 210 21209.61 67.26 42863.22 47823.63 2015-07-29 14:06:44.000 210 21209.58 67.28 42863.24 47823.62 2015-07-29 14:06:45.000 210 21209.56 67.27 42863.21 47823.60 2015-07-29 14:06:46.000 210 21209.56 67.23 42863.19 47823.60 2015-07-29 14:06:47.000 210 21209.56 67.16 42863.21 47823.58 2015-07-29 14:06:48.000 210 21209.58 67.13 42863.26 47823.61 2015-07-29 14:06:49.000 210 21209.59 67.12 42863.25 47823.63 2015-07-29 14:06:50.000 210 21209.57 67.11 42863.26 47823.66 2015-07-29 14:06:51.000 210 21209.58 67.10 42863.25 47823.65 2015-07-29 14:06:52.000 210 21209.56 67.09 42863.28 47823.65 2015-07-29 14:06:53.000 210 21209.57 67.06 42863.33 47823.68 2015-07-29 14:06:54.000 210 21209.57 67.03 42863.32 47823.66 2015-07-29 14:06:55.000 210 21209.59 67.03 42863.30 47823.69 2015-07-29 14:06:56.000 210 21209.57 67.03 42863.32 47823.70 2015-07-29 14:06:57.000 210 21209.55 66.99 42863.32 47823.70 2015-07-29 14:06:58.000 210 21209.55 66.99 42863.32 47823.69 2015-07-29 14:06:59.000 210 21209.50 67.01 42863.33 47823.69 2015-07-29 14:07:00.000 210 21209.51 67.01 42863.31 47823.69 2015-07-29 14:07:01.000 210 21209.54 67.03 42863.34 47823.70 2015-07-29 14:07:02.000 210 21209.54 67.05 42863.32 47823.72 2015-07-29 14:07:03.000 210 21209.51 67.09 42863.34 47823.69 2015-07-29 14:07:04.000 210 21209.52 67.11 42863.35 47823.71 2015-07-29 14:07:05.000 210 21209.50 67.12 42863.34 47823.68 2015-07-29 14:07:06.000 210 21209.48 67.16 42863.30 47823.68 2015-07-29 14:07:07.000 210 21209.50 67.17 42863.28 47823.68 2015-07-29 14:07:08.000 210 21209.49 67.18 42863.30 47823.66 2015-07-29 14:07:09.000 210 21209.49 67.19 42863.28 47823.65 2015-07-29 14:07:10.000 210 21209.52 67.17 42863.29 47823.64 2015-07-29 14:07:11.000 210 21209.53 67.16 42863.29 47823.65 2015-07-29 14:07:12.000 210 21209.54 67.15 42863.30 47823.67 2015-07-29 14:07:13.000 210 21209.55 67.15 42863.32 47823.66 2015-07-29 14:07:14.000 210 21209.52 67.17 42863.32 47823.66 2015-07-29 14:07:15.000 210 21209.49 67.19 42863.31 47823.67 2015-07-29 14:07:16.000 210 21209.50 67.17 42863.27 47823.66 2015-07-29 14:07:17.000 210 21209.49 67.15 42863.25 47823.62 2015-07-29 14:07:18.000 210 21209.50 67.16 42863.28 47823.60 2015-07-29 14:07:19.000 210 21209.47 67.14 42863.29 47823.60 2015-07-29 14:07:20.000 210 21209.48 67.11 42863.29 47823.61 2015-07-29 14:07:21.000 210 21209.47 67.06 42863.27 47823.61 2015-07-29 14:07:22.000 210 21209.52 67.04 42863.29 47823.61 2015-07-29 14:07:23.000 210 21209.55 67.02 42863.31 47823.65 2015-07-29 14:07:24.000 210 21209.55 67.01 42863.33 47823.68 2015-07-29 14:07:25.000 210 21209.57 67.01 42863.32 47823.68 2015-07-29 14:07:26.000 210 21209.57 67.03 42863.33 47823.71 2015-07-29 14:07:27.000 210 21209.55 67.08 42863.28 47823.67 2015-07-29 14:07:28.000 210 21209.54 67.12 42863.25 47823.64 2015-07-29 14:07:29.000 210 21209.53 67.10 42863.23 47823.62 2015-07-29 14:07:30.000 210 21209.51 67.09 42863.24 47823.60 2015-07-29 14:07:31.000 210 21209.49 67.09 42863.23 47823.56 2015-07-29 14:07:32.000 210 21209.46 67.10 42863.25 47823.57 2015-07-29 14:07:33.000 210 21209.44 67.12 42863.23 47823.57 2015-07-29 14:07:34.000 210 21209.45 67.16 42863.16 47823.54 2015-07-29 14:07:35.000 210 21209.42 67.17 42863.10 47823.51 2015-07-29 14:07:36.000 210 21209.43 67.16 42863.12 47823.47 2015-07-29 14:07:37.000 210 21209.43 67.17 42863.10 47823.49 2015-07-29 14:07:38.000 210 21209.44 67.21 42863.07 47823.45 2015-07-29 14:07:39.000 210 21209.41 67.21 42863.03 47823.44 2015-07-29 14:07:40.000 210 21209.40 67.20 42863.05 47823.40 2015-07-29 14:07:41.000 210 21209.37 67.18 42863.03 47823.39 2015-07-29 14:07:42.000 210 21209.37 67.16 42862.99 47823.35 2015-07-29 14:07:43.000 210 21209.37 67.15 42862.96 47823.30 2015-07-29 14:07:44.000 210 21209.38 67.15 42862.94 47823.32 2015-07-29 14:07:45.000 210 21209.40 67.14 42862.90 47823.29 2015-07-29 14:07:46.000 210 21209.43 67.12 42862.92 47823.29 2015-07-29 14:07:47.000 210 21209.43 67.10 42862.91 47823.29 2015-07-29 14:07:48.000 210 21209.44 67.11 42862.90 47823.28 2015-07-29 14:07:49.000 210 21209.46 67.10 42862.89 47823.27 2015-07-29 14:07:50.000 210 21209.48 67.09 42862.90 47823.29 2015-07-29 14:07:51.000 210 21209.49 67.08 42862.88 47823.27 2015-07-29 14:07:52.000 210 21209.50 67.07 42862.89 47823.30 2015-07-29 14:07:53.000 210 21209.55 67.09 42862.88 47823.28 2015-07-29 14:07:54.000 210 21209.64 67.05 42862.89 47823.31 2015-07-29 14:07:55.000 210 21209.65 67.05 42862.88 47823.35 2015-07-29 14:07:56.000 210 21209.71 67.05 42862.91 47823.37 2015-07-29 14:07:57.000 210 21209.73 67.10 42862.92 47823.41 2015-07-29 14:07:58.000 210 21209.77 67.08 42862.93 47823.43 2015-07-29 14:07:59.000 210 21209.75 67.03 42862.94 47823.44 2015-07-29 14:08:00.000 210 21209.72 67.01 42862.94 47823.45 2015-07-29 14:08:01.000 210 21209.71 66.98 42862.96 47823.45 2015-07-29 14:08:02.000 210 21209.70 66.98 42862.96 47823.44 2015-07-29 14:08:03.000 210 21209.70 66.96 42862.94 47823.42 2015-07-29 14:08:04.000 210 21209.70 66.94 42862.91 47823.42 2015-07-29 14:08:05.000 210 21209.73 66.91 42862.92 47823.40 2015-07-29 14:08:06.000 210 21209.73 66.84 42862.89 47823.41 2015-07-29 14:08:07.000 210 21209.73 66.84 42862.87 47823.41 2015-07-29 14:08:08.000 210 21209.71 66.87 42862.92 47823.40 2015-07-29 14:08:09.000 210 21209.72 66.87 42862.91 47823.41 2015-07-29 14:08:10.000 210 21209.69 66.83 42862.87 47823.39 2015-07-29 14:08:11.000 210 21209.70 66.83 42862.87 47823.38 2015-07-29 14:08:12.000 210 21209.69 66.87 42862.86 47823.36 2015-07-29 14:08:13.000 210 21209.69 66.88 42862.84 47823.34 2015-07-29 14:08:14.000 210 21209.71 66.86 42862.84 47823.34 2015-07-29 14:08:15.000 210 21209.71 66.87 42862.83 47823.33 2015-07-29 14:08:16.000 210 21209.72 66.90 42862.81 47823.33 2015-07-29 14:08:17.000 210 21209.72 66.90 42862.79 47823.32 2015-07-29 14:08:18.000 210 21209.72 66.90 42862.76 47823.34 2015-07-29 14:08:19.000 210 21209.74 66.92 42862.75 47823.32 2015-07-29 14:08:20.000 210 21209.78 66.93 42862.77 47823.31 2015-07-29 14:08:21.000 210 21209.79 66.95 42862.76 47823.30 2015-07-29 14:08:22.000 210 21209.76 67.00 42862.75 47823.29 2015-07-29 14:08:23.000 210 21209.76 67.00 42862.72 47823.24 2015-07-29 14:08:24.000 210 21209.76 66.99 42862.67 47823.23 2015-07-29 14:08:25.000 210 21209.73 66.98 42862.67 47823.21 2015-07-29 14:08:26.000 210 21209.78 66.96 42862.69 47823.20 2015-07-29 14:08:27.000 210 21209.75 66.96 42862.69 47823.22 2015-07-29 14:08:28.000 210 21209.74 66.95 42862.68 47823.23 2015-07-29 14:08:29.000 210 21209.75 66.93 42862.70 47823.20 2015-07-29 14:08:30.000 210 21209.74 66.89 42862.73 47823.21 2015-07-29 14:08:31.000 210 21209.73 66.88 42862.73 47823.24 2015-07-29 14:08:32.000 210 21209.71 66.87 42862.72 47823.25 2015-07-29 14:08:33.000 210 21209.72 66.87 42862.76 47823.28 2015-07-29 14:08:34.000 210 21209.71 66.85 42862.80 47823.29 2015-07-29 14:08:35.000 210 21209.72 66.83 42862.81 47823.31 2015-07-29 14:08:36.000 210 21209.76 66.80 42862.83 47823.30 2015-07-29 14:08:37.000 210 21209.76 66.79 42862.85 47823.32 2015-07-29 14:08:38.000 210 21209.72 66.77 42862.90 47823.36 2015-07-29 14:08:39.000 210 21209.72 66.74 42862.89 47823.37 2015-07-29 14:08:40.000 210 21209.70 66.71 42862.88 47823.36 2015-07-29 14:08:41.000 210 21209.70 66.71 42862.92 47823.38 2015-07-29 14:08:42.000 210 21209.70 66.72 42862.91 47823.38 2015-07-29 14:08:43.000 210 21209.65 66.74 42862.92 47823.38 2015-07-29 14:08:44.000 210 21209.67 66.73 42862.91 47823.39 2015-07-29 14:08:45.000 210 21209.67 66.72 42862.89 47823.39 2015-07-29 14:08:46.000 210 21209.67 66.71 42862.94 47823.40 2015-07-29 14:08:47.000 210 21209.66 66.68 42862.96 47823.40 2015-07-29 14:08:48.000 210 21209.68 66.67 42862.94 47823.42 2015-07-29 14:08:49.000 210 21209.64 66.67 42862.96 47823.42 2015-07-29 14:08:50.000 210 21209.63 66.65 42862.98 47823.41 2015-07-29 14:08:51.000 210 21209.61 66.62 42862.95 47823.44 2015-07-29 14:08:52.000 210 21209.60 66.62 42862.98 47823.41 2015-07-29 14:08:53.000 210 21209.63 66.58 42863.00 47823.42 2015-07-29 14:08:54.000 210 21209.68 66.53 42863.02 47823.42 2015-07-29 14:08:55.000 210 21209.69 66.45 42863.06 47823.47 2015-07-29 14:08:56.000 210 21209.71 66.43 42863.05 47823.51 2015-07-29 14:08:57.000 210 21209.73 66.43 42863.09 47823.52 2015-07-29 14:08:58.000 210 21209.71 66.42 42863.10 47823.55 2015-07-29 14:08:59.000 210 21209.71 66.44 42863.07 47823.56 2015-07-29 14:09:00.000 210 21209.70 66.45 42863.05 47823.53 2015-07-29 14:09:01.000 210 21209.70 66.46 42863.03 47823.55 2015-07-29 14:09:02.000 210 21209.71 66.48 42863.02 47823.52 2015-07-29 14:09:03.000 210 21209.68 66.51 42863.02 47823.51 2015-07-29 14:09:04.000 210 21209.68 66.53 42863.00 47823.48 2015-07-29 14:09:05.000 210 21209.66 66.55 42863.00 47823.46 2015-07-29 14:09:06.000 210 21209.66 66.56 42862.98 47823.45 2015-07-29 14:09:07.000 210 21209.67 66.54 42862.95 47823.45 2015-07-29 14:09:08.000 210 21209.62 66.55 42862.92 47823.43 2015-07-29 14:09:09.000 210 21209.61 66.54 42862.96 47823.42 2015-07-29 14:09:10.000 210 21209.59 66.55 42863.00 47823.39 2015-07-29 14:09:11.000 210 21209.58 66.57 42862.98 47823.42 2015-07-29 14:09:12.000 210 21209.59 66.55 42862.95 47823.40 2015-07-29 14:09:13.000 210 21209.56 66.54 42862.94 47823.37 2015-07-29 14:09:14.000 210 21209.57 66.56 42862.92 47823.37 2015-07-29 14:09:15.000 210 21209.56 66.56 42862.91 47823.34 2015-07-29 14:09:16.000 210 21209.52 66.56 42862.93 47823.36 2015-07-29 14:09:17.000 210 21209.49 66.57 42862.94 47823.34 2015-07-29 14:09:18.000 210 21209.50 66.55 42862.94 47823.33 2015-07-29 14:09:19.000 210 21209.48 66.57 42862.93 47823.31 2015-07-29 14:09:20.000 210 21209.49 66.58 42862.93 47823.30 2015-07-29 14:09:21.000 210 21209.49 66.57 42862.94 47823.32 2015-07-29 14:09:22.000 210 21209.52 66.54 42862.93 47823.31 2015-07-29 14:09:23.000 210 21209.53 66.49 42862.96 47823.31 2015-07-29 14:09:24.000 210 21209.55 66.46 42862.94 47823.33 2015-07-29 14:09:25.000 210 21209.56 66.45 42862.98 47823.38 2015-07-29 14:09:26.000 210 21209.56 66.42 42862.99 47823.39 2015-07-29 14:09:27.000 210 21209.57 66.41 42863.01 47823.40 2015-07-29 14:09:28.000 210 21209.59 66.40 42863.00 47823.41 2015-07-29 14:09:29.000 210 21209.59 66.37 42863.02 47823.45 2015-07-29 14:09:30.000 210 21209.61 66.36 42863.07 47823.45 2015-07-29 14:09:31.000 210 21209.60 66.33 42863.06 47823.44 2015-07-29 14:09:32.000 210 21209.60 66.35 42863.05 47823.47 2015-07-29 14:09:33.000 210 21209.62 66.33 42863.07 47823.48 2015-07-29 14:09:34.000 210 21209.57 66.36 42863.10 47823.48 2015-07-29 14:09:35.000 210 21209.55 66.34 42863.09 47823.48 2015-07-29 14:09:36.000 210 21209.54 66.34 42863.09 47823.47 2015-07-29 14:09:37.000 210 21209.49 66.34 42863.12 47823.49 2015-07-29 14:09:38.000 210 21209.52 66.34 42863.10 47823.49 2015-07-29 14:09:39.000 210 21209.53 66.34 42863.10 47823.47 2015-07-29 14:09:40.000 210 21209.51 66.33 42863.10 47823.48 2015-07-29 14:09:41.000 210 21209.54 66.31 42863.10 47823.48 2015-07-29 14:09:42.000 210 21209.53 66.28 42863.12 47823.48 2015-07-29 14:09:43.000 210 21209.52 66.25 42863.14 47823.49 2015-07-29 14:09:44.000 210 21209.51 66.25 42863.14 47823.50 2015-07-29 14:09:45.000 210 21209.48 66.25 42863.13 47823.50 2015-07-29 14:09:46.000 210 21209.49 66.25 42863.14 47823.52 2015-07-29 14:09:47.000 210 21209.47 66.26 42863.15 47823.50 2015-07-29 14:09:48.000 210 21209.47 66.25 42863.15 47823.50 2015-07-29 14:09:49.000 210 21209.46 66.27 42863.15 47823.48 2015-07-29 14:09:50.000 210 21209.43 66.30 42863.13 47823.49 2015-07-29 14:09:51.000 210 21209.39 66.33 42863.09 47823.45 2015-07-29 14:09:52.000 210 21209.35 66.38 42863.07 47823.42 2015-07-29 14:09:53.000 210 21209.30 66.45 42863.03 47823.37 2015-07-29 14:09:54.000 210 21209.31 66.47 42862.99 47823.32 2015-07-29 14:09:55.000 210 21209.28 66.47 42862.93 47823.27 2015-07-29 14:09:56.000 210 21209.28 66.45 42862.91 47823.23 2015-07-29 14:09:57.000 210 21209.28 66.42 42862.90 47823.22 2015-07-29 14:09:58.000 210 21209.25 66.43 42862.91 47823.21 2015-07-29 14:09:59.000 210 21209.22 66.42 42862.89 47823.19 2015-07-29 14:10:00.000 210 21209.22 66.42 42862.85 47823.18 2015-07-29 14:10:01.000 210 21209.22 66.42 42862.83 47823.16 2015-07-29 14:10:02.000 210 21209.23 66.42 42862.86 47823.17 2015-07-29 14:10:03.000 210 21209.23 66.38 42862.86 47823.16 2015-07-29 14:10:04.000 210 21209.23 66.42 42862.87 47823.15 2015-07-29 14:10:05.000 210 21209.20 66.47 42862.88 47823.14 2015-07-29 14:10:06.000 210 21209.21 66.48 42862.85 47823.17 2015-07-29 14:10:07.000 210 21209.23 66.46 42862.84 47823.13 2015-07-29 14:10:08.000 210 21209.21 66.46 42862.84 47823.13 2015-07-29 14:10:09.000 210 21209.18 66.42 42862.85 47823.12 2015-07-29 14:10:10.000 210 21209.16 66.43 42862.85 47823.12 2015-07-29 14:10:11.000 210 21209.15 66.47 42862.88 47823.10 2015-07-29 14:10:12.000 210 21209.17 66.46 42862.87 47823.11 2015-07-29 14:10:13.000 210 21209.18 66.45 42862.88 47823.12 2015-07-29 14:10:14.000 210 21209.21 66.39 42862.89 47823.16 2015-07-29 14:10:15.000 210 21209.26 66.34 42862.91 47823.16 2015-07-29 14:10:16.000 210 21209.31 66.32 42862.95 47823.21 2015-07-29 14:10:17.000 210 21209.36 66.28 42863.00 47823.26 2015-07-29 14:10:18.000 210 21209.34 66.23 42863.06 47823.33 2015-07-29 14:10:19.000 210 21209.35 66.17 42863.13 47823.41 2015-07-29 14:10:20.000 210 21209.34 66.14 42863.20 47823.44 2015-07-29 14:10:21.000 210 21209.30 66.15 42863.21 47823.50 2015-07-29 14:10:22.000 210 21209.24 66.18 42863.26 47823.49 2015-07-29 14:10:23.000 210 21209.22 66.21 42863.24 47823.51 2015-07-29 14:10:24.000 210 21209.20 66.25 42863.24 47823.49 2015-07-29 14:10:25.000 210 21209.14 66.29 42863.27 47823.46 2015-07-29 14:10:26.000 210 21209.15 66.33 42863.29 47823.47 2015-07-29 14:10:27.000 210 21209.16 66.39 42863.22 47823.44 2015-07-29 14:10:28.000 210 21209.15 66.42 42863.18 47823.42 2015-07-29 14:10:29.000 210 21209.11 66.44 42863.20 47823.41 2015-07-29 14:10:30.000 210 21209.11 66.46 42863.20 47823.38 2015-07-29 14:10:31.000 210 21209.16 66.48 42863.18 47823.40 2015-07-29 14:10:32.000 210 21209.17 66.49 42863.22 47823.39 2015-07-29 14:10:33.000 210 21209.15 66.51 42863.22 47823.41 2015-07-29 14:10:34.000 210 21209.17 66.51 42863.17 47823.41 2015-07-29 14:10:35.000 210 21209.20 66.48 42863.19 47823.44 2015-07-29 14:10:36.000 210 21209.23 66.48 42863.24 47823.44 2015-07-29 14:10:37.000 210 21209.26 66.47 42863.23 47823.45 2015-07-29 14:10:38.000 210 21209.28 66.48 42863.27 47823.49 2015-07-29 14:10:39.000 210 21209.32 66.47 42863.28 47823.51 2015-07-29 14:10:40.000 210 21209.33 66.49 42863.27 47823.54 2015-07-29 14:10:41.000 210 21209.32 66.50 42863.28 47823.54 2015-07-29 14:10:42.000 210 21209.34 66.47 42863.27 47823.55 2015-07-29 14:10:43.000 210 21209.36 66.41 42863.27 47823.55 2015-07-29 14:10:44.000 210 21209.41 66.39 42863.32 47823.59 2015-07-29 14:10:45.000 210 21209.43 66.37 42863.34 47823.60 2015-07-29 14:10:46.000 210 21209.44 66.39 42863.30 47823.65 2015-07-29 14:10:47.000 210 21209.48 66.44 42863.30 47823.66 2015-07-29 14:10:48.000 210 21209.51 66.45 42863.29 47823.63 2015-07-29 14:10:49.000 210 21209.50 66.44 42863.30 47823.64 2015-07-29 14:10:50.000 210 21209.49 66.48 42863.30 47823.63 2015-07-29 14:10:51.000 210 21209.48 66.52 42863.29 47823.62 2015-07-29 14:10:52.000 210 21209.44 66.55 42863.26 47823.61 2015-07-29 14:10:53.000 210 21209.43 66.57 42863.22 47823.60 2015-07-29 14:10:54.000 210 21209.43 66.57 42863.21 47823.56 2015-07-29 14:10:55.000 210 21209.46 66.57 42863.22 47823.57 2015-07-29 14:10:56.000 210 21209.43 66.59 42863.21 47823.52 2015-07-29 14:10:57.000 210 21209.41 66.60 42863.17 47823.53 2015-07-29 14:10:58.000 210 21209.41 66.62 42863.17 47823.49 2015-07-29 14:10:59.000 210 21209.37 66.63 42863.16 47823.50 2015-07-29 14:11:00.000 210 21209.34 66.66 42863.14 47823.47 2015-07-29 14:11:01.000 210 21209.31 66.68 42863.14 47823.45 2015-07-29 14:11:02.000 210 21209.32 66.68 42863.12 47823.42 2015-07-29 14:11:03.000 210 21209.31 66.68 42863.10 47823.40 2015-07-29 14:11:04.000 210 21209.33 66.64 42863.09 47823.38 2015-07-29 14:11:05.000 210 21209.31 66.63 42863.11 47823.41 2015-07-29 14:11:06.000 210 21209.33 66.64 42863.12 47823.40 2015-07-29 14:11:07.000 210 21209.33 66.66 42863.10 47823.41 2015-07-29 14:11:08.000 210 21209.29 66.72 42863.09 47823.39 2015-07-29 14:11:09.000 210 21209.26 66.76 42863.07 47823.39 2015-07-29 14:11:10.000 210 21209.24 66.79 42863.06 47823.35 2015-07-29 14:11:11.000 210 21209.26 66.81 42863.05 47823.32 2015-07-29 14:11:12.000 210 21209.25 66.81 42863.02 47823.31 2015-07-29 14:11:13.000 210 21209.22 66.82 42863.03 47823.28 2015-07-29 14:11:14.000 210 21209.22 66.82 42863.00 47823.26 2015-07-29 14:11:15.000 210 21209.24 66.80 42863.00 47823.25 2015-07-29 14:11:16.000 210 21209.26 66.78 42863.00 47823.25 2015-07-29 14:11:17.000 210 21209.30 66.79 42862.99 47823.26 2015-07-29 14:11:18.000 210 21209.30 66.79 42863.01 47823.27 2015-07-29 14:11:19.000 210 21209.32 66.81 42862.99 47823.28 2015-07-29 14:11:20.000 210 21209.35 66.79 42862.98 47823.27 2015-07-29 14:11:21.000 210 21209.34 66.80 42863.00 47823.30 2015-07-29 14:11:22.000 210 21209.38 66.81 42863.02 47823.32 2015-07-29 14:11:23.000 210 21209.43 66.81 42863.02 47823.34 2015-07-29 14:11:24.000 210 21209.41 66.82 42862.99 47823.35 2015-07-29 14:11:25.000 210 21209.41 66.82 42862.95 47823.33 2015-07-29 14:11:26.000 210 21209.45 66.81 42862.94 47823.33 2015-07-29 14:11:27.000 210 21209.50 66.77 42862.91 47823.33 2015-07-29 14:11:28.000 210 21209.52 66.74 42862.92 47823.34 2015-07-29 14:11:29.000 210 21209.56 66.73 42862.97 47823.37 2015-07-29 14:11:30.000 210 21209.58 66.70 42863.00 47823.39 2015-07-29 14:11:31.000 210 21209.61 66.67 42862.97 47823.42 2015-07-29 14:11:32.000 210 21209.61 66.65 42862.99 47823.43 2015-07-29 14:11:33.000 210 21209.63 66.62 42862.98 47823.45 2015-07-29 14:11:34.000 210 21209.67 66.58 42862.98 47823.45 2015-07-29 14:11:35.000 210 21209.67 66.53 42863.00 47823.47 2015-07-29 14:11:36.000 210 21209.69 66.49 42863.01 47823.48 2015-07-29 14:11:37.000 210 21209.75 66.43 42863.01 47823.50 2015-07-29 14:11:38.000 210 21209.81 66.37 42863.02 47823.54 2015-07-29 14:11:39.000 210 21209.84 66.33 42863.11 47823.58 2015-07-29 14:11:40.000 210 21209.85 66.30 42863.10 47823.65 2015-07-29 14:11:41.000 210 21209.89 66.29 42863.12 47823.67 2015-07-29 14:11:42.000 210 21209.89 66.25 42863.16 47823.70 2015-07-29 14:11:43.000 210 21209.89 66.25 42863.16 47823.72 2015-07-29 14:11:44.000 210 21209.94 66.22 42863.16 47823.71 2015-07-29 14:11:45.000 210 21209.95 66.19 42863.17 47823.76 2015-07-29 14:11:46.000 210 21209.93 66.15 42863.19 47823.76 2015-07-29 14:11:47.000 210 21209.92 66.12 42863.25 47823.81 2015-07-29 14:11:48.000 210 21209.91 66.05 42863.28 47823.83 2015-07-29 14:11:49.000 210 21209.92 66.03 42863.31 47823.84 2015-07-29 14:11:50.000 210 21209.95 65.99 42863.37 47823.87 2015-07-29 14:11:51.000 210 21209.95 65.97 42863.37 47823.91 2015-07-29 14:11:52.000 210 21210.01 65.96 42863.39 47823.93 2015-07-29 14:11:53.000 210 21210.04 65.92 42863.43 47823.99 2015-07-29 14:11:54.000 210 21210.04 65.90 42863.44 47824.00 2015-07-29 14:11:55.000 210 21210.08 65.86 42863.47 47824.03 2015-07-29 14:11:56.000 210 21210.06 65.82 42863.47 47824.06 2015-07-29 14:11:57.000 210 21210.04 65.80 42863.51 47824.11 2015-07-29 14:11:58.000 210 21210.05 65.83 42863.53 47824.12 2015-07-29 14:11:59.000 210 21210.03 65.85 42863.52 47824.10 2015-07-29 14:12:00.000 210 21210.02 65.88 42863.50 47824.10 2015-07-29 14:12:01.000 210 21210.05 65.89 42863.48 47824.10 2015-07-29 14:12:02.000 210 21210.01 65.94 42863.50 47824.08 2015-07-29 14:12:03.000 210 21209.98 66.00 42863.47 47824.08 2015-07-29 14:12:04.000 210 21210.02 66.05 42863.41 47824.03 2015-07-29 14:12:05.000 210 21210.00 66.07 42863.38 47824.00 2015-07-29 14:12:06.000 210 21209.96 66.09 42863.37 47823.97 2015-07-29 14:12:07.000 210 21209.95 66.12 42863.32 47823.94 2015-07-29 14:12:08.000 210 21209.95 66.11 42863.29 47823.91 2015-07-29 14:12:09.000 210 21209.90 66.15 42863.29 47823.87 2015-07-29 14:12:10.000 210 21209.89 66.17 42863.26 47823.83 2015-07-29 14:12:11.000 210 21209.89 66.15 42863.27 47823.81 2015-07-29 14:12:12.000 210 21209.88 66.10 42863.26 47823.80 2015-07-29 14:12:13.000 210 21209.86 66.05 42863.25 47823.79 2015-07-29 14:12:14.000 210 21209.87 66.06 42863.29 47823.79 2015-07-29 14:12:15.000 210 21209.82 66.09 42863.26 47823.83 2015-07-29 14:12:16.000 210 21209.84 66.09 42863.27 47823.82 2015-07-29 14:12:17.000 210 21209.83 66.07 42863.30 47823.81 2015-07-29 14:12:18.000 210 21209.83 66.05 42863.30 47823.79 2015-07-29 14:12:19.000 210 21209.85 66.06 42863.31 47823.81 2015-07-29 14:12:20.000 210 21209.89 66.11 42863.24 47823.80 2015-07-29 14:12:21.000 210 21209.86 66.17 42863.21 47823.77 2015-07-29 14:12:22.000 210 21209.85 66.20 42863.20 47823.77 2015-07-29 14:12:23.000 210 21209.84 66.18 42863.19 47823.72 2015-07-29 14:12:24.000 210 21209.83 66.18 42863.17 47823.72 2015-07-29 14:12:25.000 210 21209.86 66.13 42863.17 47823.69 2015-07-29 14:12:26.000 210 21209.92 66.06 42863.18 47823.73 2015-07-29 14:12:27.000 210 21209.93 65.97 42863.24 47823.78 2015-07-29 14:12:28.000 210 21209.92 65.93 42863.28 47823.82 2015-07-29 14:12:29.000 210 21209.93 65.92 42863.30 47823.83 2015-07-29 14:12:30.000 210 21209.91 65.95 42863.29 47823.87 2015-07-29 14:12:31.000 210 21209.86 65.96 42863.30 47823.86 2015-07-29 14:12:32.000 210 21209.82 65.97 42863.29 47823.81 2015-07-29 14:12:33.000 210 21209.80 65.96 42863.32 47823.83 2015-07-29 14:12:34.000 210 21209.78 65.95 42863.30 47823.85 2015-07-29 14:12:35.000 210 21209.78 65.97 42863.30 47823.84 2015-07-29 14:12:36.000 210 21209.75 65.97 42863.34 47823.83 2015-07-29 14:12:37.000 210 21209.70 65.99 42863.35 47823.81 2015-07-29 14:12:38.000 210 21209.72 66.01 42863.31 47823.79 2015-07-29 14:12:39.000 210 21209.73 66.04 42863.29 47823.78 2015-07-29 14:12:40.000 210 21209.72 66.06 42863.30 47823.77 2015-07-29 14:12:41.000 210 21209.73 66.06 42863.31 47823.76 2015-07-29 14:12:42.000 210 21209.72 66.10 42863.30 47823.78 2015-07-29 14:12:43.000 210 21209.70 66.10 42863.28 47823.76 2015-07-29 14:12:44.000 210 21209.72 66.08 42863.28 47823.78 2015-07-29 14:12:45.000 210 21209.72 66.11 42863.28 47823.77 2015-07-29 14:12:46.000 210 21209.71 66.13 42863.28 47823.77 2015-07-29 14:12:47.000 210 21209.75 66.11 42863.32 47823.79 2015-07-29 14:12:48.000 210 21209.72 66.09 42863.34 47823.79 2015-07-29 14:12:49.000 210 21209.71 66.10 42863.32 47823.79 2015-07-29 14:12:50.000 210 21209.73 66.08 42863.35 47823.80 2015-07-29 14:12:51.000 210 21209.72 66.07 42863.36 47823.81 2015-07-29 14:12:52.000 210 21209.74 66.07 42863.37 47823.82 2015-07-29 14:12:53.000 210 21209.75 66.06 42863.38 47823.84 2015-07-29 14:12:54.000 210 21209.76 66.06 42863.41 47823.83 2015-07-29 14:12:55.000 210 21209.75 66.08 42863.39 47823.82 2015-07-29 14:12:56.000 210 21209.73 66.11 42863.36 47823.82 2015-07-29 14:12:57.000 210 21209.71 66.09 42863.31 47823.82 2015-07-29 14:12:58.000 210 21209.72 66.03 42863.35 47823.78 2015-07-29 14:12:59.000 210 21209.77 66.01 42863.34 47823.79 2015-07-29 14:13:00.000 210 21209.78 65.94 42863.34 47823.80 2015-07-29 14:13:01.000 210 21209.76 65.92 42863.36 47823.85 2015-07-29 14:13:02.000 210 21209.82 65.88 42863.39 47823.86 2015-07-29 14:13:03.000 210 21209.82 65.84 42863.42 47823.88 2015-07-29 14:13:04.000 210 21209.83 65.82 42863.41 47823.91 2015-07-29 14:13:05.000 210 21209.80 65.82 42863.42 47823.93 2015-07-29 14:13:06.000 210 21209.79 65.85 42863.42 47823.93 2015-07-29 14:13:07.000 210 21209.77 65.84 42863.46 47823.91 2015-07-29 14:13:08.000 210 21209.77 65.83 42863.44 47823.91 2015-07-29 14:13:09.000 210 21209.77 65.82 42863.41 47823.91 2015-07-29 14:13:10.000 210 21209.80 65.77 42863.41 47823.90 2015-07-29 14:13:11.000 210 21209.79 65.74 42863.43 47823.92 2015-07-29 14:13:12.000 210 21209.78 65.73 42863.43 47823.90 2015-07-29 14:13:13.000 210 21209.79 65.73 42863.43 47823.90 2015-07-29 14:13:14.000 210 21209.78 65.73 42863.46 47823.93 2015-07-29 14:13:15.000 210 21209.79 65.76 42863.48 47823.91 2015-07-29 14:13:16.000 210 21209.80 65.74 42863.47 47823.93 2015-07-29 14:13:17.000 210 21209.80 65.71 42863.45 47823.92 2015-07-29 14:13:18.000 210 21209.79 65.71 42863.42 47823.91 2015-07-29 14:13:19.000 210 21209.79 65.70 42863.44 47823.90 2015-07-29 14:13:20.000 210 21209.79 65.69 42863.42 47823.90 2015-07-29 14:13:21.000 210 21209.83 65.70 42863.42 47823.91 2015-07-29 14:13:22.000 210 21209.84 65.68 42863.44 47823.91 2015-07-29 14:13:23.000 210 21209.87 65.67 42863.44 47823.90 2015-07-29 14:13:24.000 210 21209.89 65.68 42863.42 47823.95 2015-07-29 14:13:25.000 210 21209.90 65.67 42863.47 47823.95 2015-07-29 14:13:26.000 210 21209.92 65.69 42863.46 47823.96 2015-07-29 14:13:27.000 210 21209.95 65.71 42863.45 47823.97 2015-07-29 14:13:28.000 210 21209.93 65.74 42863.54 47824.01 2015-07-29 14:13:29.000 210 21209.94 65.77 42863.52 47824.04 2015-07-29 14:13:30.000 210 21209.94 65.77 42863.52 47824.05 2015-07-29 14:13:31.000 210 21209.94 65.75 42863.48 47824.05 2015-07-29 14:13:32.000 210 21209.94 65.78 42863.50 47824.05 2015-07-29 14:13:33.000 210 21209.93 65.80 42863.53 47824.06 2015-07-29 14:13:34.000 210 21209.96 65.83 42863.51 47824.07 2015-07-29 14:13:35.000 210 21209.94 65.85 42863.53 47824.04 2015-07-29 14:13:36.000 210 21209.92 65.87 42863.53 47824.04 2015-07-29 14:13:37.000 210 21209.87 65.89 42863.53 47824.06 2015-07-29 14:13:38.000 210 21209.89 65.91 42863.50 47824.05 2015-07-29 14:13:39.000 210 21209.89 65.91 42863.50 47824.02 2015-07-29 14:13:40.000 210 21209.88 65.89 42863.50 47824.01 2015-07-29 14:13:41.000 210 21209.89 65.89 42863.49 47824.00 2015-07-29 14:13:42.000 210 21209.88 65.90 42863.44 47824.00 2015-07-29 14:13:43.000 210 21209.83 65.90 42863.46 47823.98 2015-07-29 14:13:44.000 210 21209.85 65.90 42863.50 47824.01 2015-07-29 14:13:45.000 210 21209.90 65.95 42863.49 47823.99 2015-07-29 14:13:46.000 210 21209.91 65.96 42863.47 47824.00 2015-07-29 14:13:47.000 210 21209.91 65.97 42863.49 47824.02 2015-07-29 14:13:48.000 210 21209.93 65.99 42863.50 47824.03 2015-07-29 14:13:49.000 210 21209.93 65.97 42863.45 47824.02 2015-07-29 14:13:50.000 210 21209.90 65.95 42863.49 47824.02 2015-07-29 14:13:51.000 210 21209.88 65.94 42863.49 47824.02 2015-07-29 14:13:52.000 210 21209.90 65.93 42863.49 47824.04 2015-07-29 14:13:53.000 210 21209.94 65.92 42863.50 47824.05 2015-07-29 14:13:54.000 210 21209.91 65.95 42863.49 47824.06 2015-07-29 14:13:55.000 210 21209.86 66.00 42863.50 47824.05 2015-07-29 14:13:56.000 210 21209.86 66.04 42863.46 47824.01 2015-07-29 14:13:57.000 210 21209.83 66.07 42863.44 47824.00 2015-07-29 14:13:58.000 210 21209.84 66.06 42863.39 47823.95 2015-07-29 14:13:59.000 210 21209.81 66.07 42863.40 47823.90 2015-07-29 14:14:00.000 210 21209.79 66.09 42863.38 47823.89 2015-07-29 14:14:01.000 210 21209.79 66.07 42863.36 47823.89 2015-07-29 14:14:02.000 210 21209.79 66.07 42863.37 47823.85 2015-07-29 14:14:03.000 210 21209.77 66.09 42863.34 47823.85 2015-07-29 14:14:04.000 210 21209.76 66.10 42863.35 47823.84 2015-07-29 14:14:05.000 210 21209.75 66.09 42863.34 47823.83 2015-07-29 14:14:06.000 210 21209.76 66.07 42863.35 47823.82 2015-07-29 14:14:07.000 210 21209.77 66.04 42863.37 47823.85 2015-07-29 14:14:08.000 210 21209.76 66.01 42863.37 47823.84 2015-07-29 14:14:09.000 210 21209.74 66.03 42863.39 47823.83 2015-07-29 14:14:10.000 210 21209.73 66.07 42863.41 47823.86 2015-07-29 14:14:11.000 210 21209.72 66.10 42863.40 47823.87 2015-07-29 14:14:12.000 210 21209.71 66.10 42863.42 47823.87 2015-07-29 14:14:13.000 210 21209.70 66.09 42863.40 47823.85 2015-07-29 14:14:14.000 210 21209.71 66.08 42863.42 47823.86 2015-07-29 14:14:15.000 210 21209.69 66.07 42863.40 47823.85 2015-07-29 14:14:16.000 210 21209.70 66.07 42863.42 47823.87 2015-07-29 14:14:17.000 210 21209.72 66.08 42863.47 47823.88 2015-07-29 14:14:18.000 210 21209.70 66.15 42863.46 47823.89 2015-07-29 14:14:19.000 210 21209.71 66.19 42863.46 47823.86 2015-07-29 14:14:20.000 210 21209.71 66.21 42863.41 47823.90 2015-07-29 14:14:21.000 210 21209.69 66.25 42863.39 47823.87 2015-07-29 14:14:22.000 210 21209.65 66.30 42863.35 47823.84 2015-07-29 14:14:23.000 210 21209.61 66.35 42863.31 47823.77 2015-07-29 14:14:24.000 210 21209.61 66.40 42863.33 47823.74 2015-07-29 14:14:25.000 210 21209.59 66.41 42863.26 47823.70 2015-07-29 14:14:26.000 210 21209.58 66.40 42863.25 47823.67 2015-07-29 14:14:27.000 210 21209.57 66.37 42863.27 47823.64 2015-07-29 14:14:28.000 210 21209.55 66.35 42863.26 47823.64 2015-07-29 14:14:29.000 210 21209.61 66.30 42863.26 47823.68 2015-07-29 14:14:30.000 210 21209.60 66.30 42863.30 47823.68 2015-07-29 14:14:31.000 210 21209.62 66.29 42863.26 47823.71 2015-07-29 14:14:32.000 210 21209.62 66.28 42863.31 47823.71 2015-07-29 14:14:33.000 210 21209.63 66.29 42863.34 47823.72 2015-07-29 14:14:34.000 210 21209.61 66.29 42863.34 47823.76 2015-07-29 14:14:35.000 210 21209.59 66.29 42863.32 47823.73 2015-07-29 14:14:36.000 210 21209.55 66.29 42863.32 47823.74 2015-07-29 14:14:37.000 210 21209.49 66.30 42863.29 47823.74 2015-07-29 14:14:38.000 210 21209.48 66.29 42863.30 47823.71 2015-07-29 14:14:39.000 210 21209.49 66.32 42863.30 47823.69 2015-07-29 14:14:40.000 210 21209.50 66.32 42863.30 47823.68 2015-07-29 14:14:41.000 210 21209.49 66.31 42863.30 47823.70 2015-07-29 14:14:42.000 210 21209.51 66.30 42863.31 47823.68 2015-07-29 14:14:43.000 210 21209.50 66.30 42863.32 47823.69 2015-07-29 14:14:44.000 210 21209.53 66.29 42863.32 47823.71 2015-07-29 14:14:45.000 210 21209.56 66.29 42863.32 47823.72 2015-07-29 14:14:46.000 210 21209.56 66.29 42863.32 47823.75 2015-07-29 14:14:47.000 210 21209.56 66.32 42863.33 47823.71 2015-07-29 14:14:48.000 210 21209.56 66.35 42863.32 47823.73 2015-07-29 14:14:49.000 210 21209.54 66.37 42863.29 47823.72 2015-07-29 14:14:50.000 210 21209.52 66.38 42863.26 47823.69 2015-07-29 14:14:51.000 210 21209.51 66.43 42863.27 47823.66 2015-07-29 14:14:52.000 210 21209.51 66.47 42863.24 47823.64 2015-07-29 14:14:53.000 210 21209.50 66.47 42863.21 47823.62 2015-07-29 14:14:54.000 210 21209.46 66.44 42863.21 47823.61 2015-07-29 14:14:55.000 210 21209.44 66.42 42863.21 47823.57 2015-07-29 14:14:56.000 210 21209.45 66.42 42863.24 47823.57 2015-07-29 14:14:57.000 210 21209.46 66.43 42863.24 47823.57 2015-07-29 14:14:58.000 210 21209.48 66.42 42863.23 47823.57 2015-07-29 14:14:59.000 210 21209.47 66.36 42863.25 47823.59 2015-07-29 14:15:00.000 210 21209.47 66.36 42863.24 47823.59 2015-07-29 14:15:01.000 210 21209.46 66.35 42863.29 47823.63 2015-07-29 14:15:02.000 210 21209.44 66.34 42863.30 47823.63 2015-07-29 14:15:03.000 210 21209.44 66.35 42863.31 47823.62 2015-07-29 14:15:04.000 210 21209.45 66.34 42863.32 47823.62 2015-07-29 14:15:05.000 210 21209.43 66.35 42863.29 47823.62 2015-07-29 14:15:06.000 210 21209.42 66.39 42863.28 47823.60 2015-07-29 14:15:07.000 210 21209.43 66.40 42863.29 47823.57 2015-07-29 14:15:08.000 210 21209.43 66.44 42863.28 47823.58 2015-07-29 14:15:09.000 210 21209.40 66.46 42863.27 47823.57 2015-07-29 14:15:10.000 210 21209.35 66.46 42863.22 47823.54 2015-07-29 14:15:11.000 210 21209.33 66.47 42863.19 47823.52 2015-07-29 14:15:12.000 210 21209.33 66.49 42863.15 47823.49 2015-07-29 14:15:13.000 210 21209.27 66.51 42863.14 47823.48 2015-07-29 14:15:14.000 210 21209.27 66.53 42863.16 47823.46 2015-07-29 14:15:15.000 210 21209.28 66.54 42863.14 47823.44 2015-07-29 14:15:16.000 210 21209.27 66.58 42863.13 47823.45 2015-07-29 14:15:17.000 210 21209.29 66.56 42863.13 47823.45 2015-07-29 14:15:18.000 210 21209.35 66.53 42863.10 47823.42 2015-07-29 14:15:19.000 210 21209.37 66.49 42863.12 47823.45 2015-07-29 14:15:20.000 210 21209.37 66.50 42863.14 47823.48 2015-07-29 14:15:21.000 210 21209.44 66.51 42863.16 47823.49 2015-07-29 14:15:22.000 210 21209.48 66.54 42863.17 47823.48 2015-07-29 14:15:23.000 210 21209.53 66.59 42863.15 47823.51 2015-07-29 14:15:24.000 210 21209.56 66.58 42863.13 47823.48 2015-07-29 14:15:25.000 210 21209.55 66.57 42863.10 47823.49 2015-07-29 14:15:26.000 210 21209.55 66.56 42863.07 47823.46 2015-07-29 14:15:27.000 210 21209.48 66.54 42863.09 47823.45 2015-07-29 14:15:28.000 210 21209.51 66.50 42863.07 47823.46 2015-07-29 14:15:29.000 210 21209.53 66.52 42863.12 47823.48 2015-07-29 14:15:30.000 210 21209.47 66.52 42863.13 47823.49 2015-07-29 14:15:31.000 210 21209.44 66.57 42863.12 47823.49 2015-07-29 14:15:32.000 210 21209.46 66.63 42863.08 47823.46 2015-07-29 14:15:33.000 210 21209.40 66.66 42863.07 47823.45 2015-07-29 14:15:34.000 210 21209.35 66.68 42863.06 47823.42 2015-07-29 14:15:35.000 210 21209.30 66.74 42863.01 47823.37 2015-07-29 14:15:36.000 210 21209.25 66.82 42862.98 47823.31 2015-07-29 14:15:37.000 210 21209.23 66.83 42862.96 47823.27 2015-07-29 14:15:38.000 210 21209.17 66.85 42862.92 47823.21 2015-07-29 14:15:39.000 210 21209.17 66.86 42862.90 47823.19 2015-07-29 14:15:40.000 210 21209.14 66.86 42862.88 47823.16 2015-07-29 14:15:41.000 210 21209.19 66.87 42862.88 47823.15 2015-07-29 14:15:42.000 210 21209.19 66.90 42862.87 47823.16 2015-07-29 14:15:43.000 210 21209.23 66.90 42862.88 47823.16 2015-07-29 14:15:44.000 210 21209.20 66.87 42862.86 47823.16 2015-07-29 14:15:45.000 210 21209.15 66.87 42862.86 47823.15 2015-07-29 14:15:46.000 210 21209.16 66.84 42862.89 47823.15 2015-07-29 14:15:47.000 210 21209.16 66.82 42862.91 47823.15 2015-07-29 14:15:48.000 210 21209.12 66.79 42862.93 47823.17 2015-07-29 14:15:49.000 210 21209.13 66.76 42862.95 47823.19 2015-07-29 14:15:50.000 210 21209.15 66.73 42862.97 47823.20 2015-07-29 14:15:51.000 210 21209.15 66.72 42862.92 47823.23 2015-07-29 14:15:52.000 210 21209.16 66.69 42862.96 47823.25 2015-07-29 14:15:53.000 210 21209.18 66.64 42862.97 47823.27 2015-07-29 14:15:54.000 210 21209.20 66.63 42862.98 47823.27 2015-07-29 14:15:55.000 210 21209.23 66.66 42863.00 47823.31 2015-07-29 14:15:56.000 210 21209.26 66.70 42863.00 47823.33 2015-07-29 14:15:57.000 210 21209.28 66.75 42863.01 47823.34 2015-07-29 14:15:58.000 210 21209.28 66.75 42862.98 47823.35 2015-07-29 14:15:59.000 210 21209.24 66.72 42863.02 47823.39 2015-07-29 14:16:00.000 210 21209.24 66.71 42863.01 47823.36 2015-07-29 14:16:01.000 210 21209.24 66.66 42863.04 47823.37 2015-07-29 14:16:02.000 210 21209.23 66.64 42863.06 47823.36 2015-07-29 14:16:03.000 210 21209.24 66.62 42863.05 47823.40 2015-07-29 14:16:04.000 210 21209.24 66.61 42863.04 47823.39 2015-07-29 14:16:05.000 210 21209.27 66.59 42863.06 47823.41 2015-07-29 14:16:06.000 210 21209.27 66.56 42863.08 47823.40 2015-07-29 14:16:07.000 210 21209.26 66.55 42863.11 47823.44 2015-07-29 14:16:08.000 210 21209.26 66.58 42863.10 47823.42 2015-07-29 14:16:09.000 210 21209.30 66.58 42863.06 47823.43 2015-07-29 14:16:10.000 210 21209.31 66.58 42863.05 47823.44 2015-07-29 14:16:11.000 210 21209.32 66.55 42863.06 47823.44 2015-07-29 14:16:12.000 210 21209.34 66.54 42863.08 47823.46 2015-07-29 14:16:13.000 210 21209.34 66.53 42863.09 47823.47 2015-07-29 14:16:14.000 210 21209.33 66.51 42863.11 47823.49 2015-07-29 14:16:15.000 210 21209.32 66.50 42863.12 47823.50 2015-07-29 14:16:16.000 210 21209.32 66.50 42863.11 47823.49 2015-07-29 14:16:17.000 210 21209.37 66.51 42863.13 47823.51 2015-07-29 14:16:18.000 210 21209.38 66.52 42863.12 47823.53 2015-07-29 14:16:19.000 210 21209.37 66.51 42863.12 47823.53 2015-07-29 14:16:20.000 210 21209.39 66.48 42863.14 47823.55 2015-07-29 14:16:21.000 210 21209.37 66.47 42863.19 47823.55 2015-07-29 14:16:22.000 210 21209.39 66.45 42863.19 47823.56 2015-07-29 14:16:23.000 210 21209.41 66.42 42863.19 47823.59 2015-07-29 14:16:24.000 210 21209.45 66.40 42863.22 47823.63 2015-07-29 14:16:25.000 210 21209.44 66.37 42863.25 47823.65 2015-07-29 14:16:26.000 210 21209.45 66.36 42863.30 47823.69 2015-07-29 14:16:27.000 210 21209.48 66.42 42863.34 47823.70 2015-07-29 14:16:28.000 210 21209.48 66.42 42863.39 47823.74 2015-07-29 14:16:29.000 210 21209.48 66.41 42863.37 47823.77 2015-07-29 14:16:30.000 210 21209.46 66.41 42863.34 47823.77 2015-07-29 14:16:31.000 210 21209.48 66.40 42863.35 47823.76 2015-07-29 14:16:32.000 210 21209.47 66.40 42863.35 47823.76 2015-07-29 14:16:33.000 210 21209.49 66.40 42863.36 47823.78 2015-07-29 14:16:34.000 210 21209.50 66.40 42863.38 47823.80 2015-07-29 14:16:35.000 210 21209.48 66.38 42863.38 47823.82 2015-07-29 14:16:36.000 210 21209.48 66.38 42863.43 47823.82 2015-07-29 14:16:37.000 210 21209.51 66.34 42863.43 47823.84 2015-07-29 14:16:38.000 210 21209.50 66.29 42863.45 47823.87 2015-07-29 14:16:39.000 210 21209.48 66.29 42863.50 47823.90 2015-07-29 14:16:40.000 210 21209.48 66.28 42863.53 47823.92 2015-07-29 14:16:41.000 210 21209.49 66.29 42863.51 47823.92 2015-07-29 14:16:42.000 210 21209.50 66.29 42863.55 47823.93 2015-07-29 14:16:43.000 210 21209.49 66.28 42863.57 47823.94 2015-07-29 14:16:44.000 210 21209.49 66.28 42863.61 47823.97 2015-07-29 14:16:45.000 210 21209.48 66.29 42863.60 47823.96 2015-07-29 14:16:46.000 210 21209.49 66.29 42863.60 47823.96 2015-07-29 14:16:47.000 210 21209.45 66.26 42863.61 47823.99 2015-07-29 14:16:48.000 210 21209.47 66.27 42863.60 47823.96 2015-07-29 14:16:49.000 210 21209.49 66.25 42863.62 47824.01 2015-07-29 14:16:50.000 210 21209.48 66.27 42863.60 47824.02 2015-07-29 14:16:51.000 210 21209.47 66.28 42863.62 47824.00 2015-07-29 14:16:52.000 210 21209.50 66.31 42863.61 47824.01 2015-07-29 14:16:53.000 210 21209.50 66.33 42863.59 47824.01 2015-07-29 14:16:54.000 210 21209.52 66.32 42863.61 47824.00 2015-07-29 14:16:55.000 210 21209.47 66.34 42863.61 47824.02 2015-07-29 14:16:56.000 210 21209.45 66.37 42863.59 47823.99 2015-07-29 14:16:57.000 210 21209.43 66.41 42863.60 47823.97 2015-07-29 14:16:58.000 210 21209.43 66.40 42863.62 47823.97 2015-07-29 14:16:59.000 210 21209.44 66.39 42863.59 47823.98 2015-07-29 14:17:00.000 210 21209.48 66.41 42863.61 47823.98 2015-07-29 14:17:01.000 210 21209.48 66.41 42863.64 47824.00 2015-07-29 14:17:02.000 210 21209.47 66.39 42863.60 47823.98 2015-07-29 14:17:03.000 210 21209.53 66.37 42863.55 47823.99 2015-07-29 14:17:04.000 210 21209.58 66.37 42863.58 47824.00 2015-07-29 14:17:05.000 210 21209.59 66.37 42863.61 47824.03 2015-07-29 14:17:06.000 210 21209.59 66.36 42863.62 47824.05 2015-07-29 14:17:07.000 210 21209.61 66.33 42863.63 47824.08 2015-07-29 14:17:08.000 210 21209.66 66.30 42863.64 47824.09 2015-07-29 14:17:09.000 210 21209.70 66.29 42863.66 47824.13 2015-07-29 14:17:10.000 210 21209.71 66.28 42863.71 47824.17 2015-07-29 14:17:11.000 210 21209.72 66.23 42863.72 47824.18 2015-07-29 14:17:12.000 210 21209.73 66.18 42863.72 47824.23 2015-07-29 14:17:13.000 210 21209.80 66.16 42863.75 47824.25 2015-07-29 14:17:14.000 210 21209.87 66.13 42863.80 47824.34 2015-07-29 14:17:15.000 210 21209.90 66.11 42863.87 47824.38 2015-07-29 14:17:16.000 210 21209.89 66.12 42863.93 47824.43 2015-07-29 14:17:17.000 210 21209.89 66.14 42863.95 47824.46 2015-07-29 14:17:18.000 210 21209.90 66.13 42863.90 47824.45 2015-07-29 14:17:19.000 210 21209.89 66.15 42863.89 47824.45 2015-07-29 14:17:20.000 210 21209.92 66.16 42863.88 47824.46 2015-07-29 14:17:21.000 210 21209.94 66.17 42863.85 47824.45 2015-07-29 14:17:22.000 210 21209.94 66.15 42863.87 47824.44 2015-07-29 14:17:23.000 210 21209.91 66.13 42863.89 47824.45 2015-07-29 14:17:24.000 210 21209.93 66.13 42863.91 47824.48 2015-07-29 14:17:25.000 210 21209.98 66.11 42863.96 47824.49 2015-07-29 14:17:26.000 210 21210.02 66.09 42863.98 47824.53 2015-07-29 14:17:27.000 210 21210.03 66.06 42863.97 47824.57 2015-07-29 14:17:28.000 210 21210.03 66.05 42863.96 47824.61 2015-07-29 14:17:29.000 210 21210.05 66.04 42863.99 47824.61 2015-07-29 14:17:30.000 210 21210.07 66.06 42864.04 47824.64 2015-07-29 14:17:31.000 210 21210.10 66.03 42864.06 47824.69 2015-07-29 14:17:32.000 210 21210.12 66.02 42864.07 47824.68 2015-07-29 14:17:33.000 210 21210.15 65.99 42864.07 47824.69 2015-07-29 14:17:34.000 210 21210.18 65.96 42864.09 47824.71 2015-07-29 14:17:35.000 210 21210.15 65.91 42864.11 47824.74 2015-07-29 14:17:36.000 210 21210.14 65.86 42864.13 47824.77 2015-07-29 14:17:37.000 210 21210.18 65.84 42864.15 47824.79 2015-07-29 14:17:38.000 210 21210.16 65.80 42864.21 47824.84 2015-07-29 14:17:39.000 210 21210.16 65.78 42864.24 47824.86 2015-07-29 14:17:40.000 210 21210.14 65.76 42864.23 47824.85 2015-07-29 14:17:41.000 210 21210.12 65.79 42864.23 47824.88 2015-07-29 14:17:42.000 210 21210.14 65.80 42864.25 47824.88 2015-07-29 14:17:43.000 210 21210.11 65.80 42864.24 47824.87 2015-07-29 14:17:44.000 210 21210.11 65.81 42864.25 47824.85 2015-07-29 14:17:45.000 210 21210.08 65.80 42864.20 47824.88 2015-07-29 14:17:46.000 210 21210.07 65.81 42864.20 47824.85 2015-07-29 14:17:47.000 210 21210.08 65.85 42864.18 47824.80 2015-07-29 14:17:48.000 210 21210.03 65.89 42864.19 47824.76 2015-07-29 14:17:49.000 210 21210.00 65.87 42864.17 47824.74 2015-07-29 14:17:50.000 210 21209.98 65.87 42864.14 47824.71 2015-07-29 14:17:51.000 210 21209.99 65.88 42864.12 47824.69 2015-07-29 14:17:52.000 210 21209.98 65.93 42864.11 47824.66 2015-07-29 14:17:53.000 210 21209.98 65.96 42864.08 47824.67 2015-07-29 14:17:54.000 210 21210.00 65.94 42864.09 47824.64 2015-07-29 14:17:55.000 210 21210.03 65.93 42864.07 47824.63 2015-07-29 14:17:56.000 210 21210.04 65.98 42864.03 47824.64 2015-07-29 14:17:57.000 210 21210.03 65.98 42864.01 47824.63 2015-07-29 14:17:58.000 210 21210.03 65.95 42864.01 47824.62 2015-07-29 14:17:59.000 210 21210.03 65.95 42864.03 47824.63 2015-07-29 14:18:00.000 210 21210.02 65.95 42864.03 47824.63 2015-07-29 14:18:01.000 210 21210.00 65.97 42864.00 47824.60 2015-07-29 14:18:02.000 210 21210.01 65.99 42864.00 47824.59 2015-07-29 14:18:03.000 210 21210.01 66.01 42863.99 47824.60 2015-07-29 14:18:04.000 210 21209.99 66.02 42863.96 47824.58 2015-07-29 14:18:05.000 210 21209.94 66.08 42863.98 47824.56 2015-07-29 14:18:06.000 210 21209.91 66.13 42863.96 47824.54 2015-07-29 14:18:07.000 210 21209.89 66.17 42863.92 47824.48 2015-07-29 14:18:08.000 210 21209.80 66.20 42863.92 47824.46 2015-07-29 14:18:09.000 210 21209.73 66.23 42863.87 47824.38 2015-07-29 14:18:10.000 210 21209.69 66.23 42863.81 47824.36 2015-07-29 14:18:11.000 210 21209.63 66.26 42863.80 47824.28 2015-07-29 14:18:12.000 210 21209.59 66.28 42863.78 47824.24 2015-07-29 14:18:13.000 210 21209.56 66.29 42863.79 47824.23 2015-07-29 14:18:14.000 210 21209.52 66.26 42863.76 47824.16 2015-07-29 14:18:15.000 210 21209.54 66.24 42863.71 47824.16 2015-07-29 14:18:16.000 210 21209.56 66.24 42863.72 47824.15 2015-07-29 14:18:17.000 210 21209.56 66.24 42863.71 47824.14 2015-07-29 14:18:18.000 210 21209.59 66.23 42863.72 47824.15 2015-07-29 14:18:19.000 210 21209.56 66.24 42863.70 47824.13 2015-07-29 14:18:20.000 210 21209.52 66.29 42863.63 47824.11 2015-07-29 14:18:21.000 210 21209.53 66.30 42863.61 47824.09 2015-07-29 14:18:22.000 210 21209.53 66.29 42863.60 47824.06 2015-07-29 14:18:23.000 210 21209.54 66.31 42863.58 47824.05 2015-07-29 14:18:24.000 210 21209.54 66.32 42863.56 47824.03 2015-07-29 14:18:25.000 210 21209.55 66.36 42863.55 47823.99 2015-07-29 14:18:26.000 210 21209.53 66.36 42863.53 47823.98 2015-07-29 14:18:27.000 210 21209.52 66.32 42863.51 47823.98 2015-07-29 14:18:28.000 210 21209.55 66.33 42863.54 47824.00 2015-07-29 14:18:29.000 210 21209.57 66.32 42863.55 47823.99 2015-07-29 14:18:30.000 210 21209.58 66.33 42863.51 47823.99 2015-07-29 14:18:31.000 210 21209.56 66.32 42863.54 47824.00 2015-07-29 14:18:32.000 210 21209.55 66.33 42863.55 47823.99 2015-07-29 14:18:33.000 210 21209.57 66.32 42863.56 47824.00 2015-07-29 14:18:34.000 210 21209.60 66.32 42863.55 47824.02 2015-07-29 14:18:35.000 210 21209.60 66.34 42863.55 47824.03 2015-07-29 14:18:36.000 210 21209.64 66.35 42863.53 47824.02 2015-07-29 14:18:37.000 210 21209.68 66.34 42863.56 47824.03 2015-07-29 14:18:38.000 210 21209.67 66.32 42863.57 47824.05 2015-07-29 14:18:39.000 210 21209.72 66.29 42863.55 47824.07 2015-07-29 14:18:40.000 210 21209.74 66.29 42863.58 47824.06 2015-07-29 14:18:41.000 210 21209.71 66.29 42863.60 47824.12 2015-07-29 14:18:42.000 210 21209.71 66.31 42863.66 47824.14 2015-07-29 14:18:43.000 210 21209.69 66.32 42863.64 47824.14 2015-07-29 14:18:44.000 210 21209.70 66.36 42863.66 47824.15 2015-07-29 14:18:45.000 210 21209.68 66.38 42863.62 47824.15 2015-07-29 14:18:46.000 210 21209.67 66.38 42863.62 47824.14 2015-07-29 14:18:47.000 210 21209.66 66.39 42863.63 47824.13 2015-07-29 14:18:48.000 210 21209.65 66.39 42863.62 47824.13 2015-07-29 14:18:49.000 210 21209.70 66.35 42863.63 47824.11 2015-07-29 14:18:50.000 210 21209.70 66.31 42863.63 47824.13 2015-07-29 14:18:51.000 210 21209.68 66.30 42863.64 47824.14 2015-07-29 14:18:52.000 210 21209.68 66.31 42863.64 47824.16 2015-07-29 14:18:53.000 210 21209.71 66.30 42863.63 47824.16 2015-07-29 14:18:54.000 210 21209.71 66.29 42863.67 47824.17 2015-07-29 14:18:55.000 210 21209.75 66.28 42863.66 47824.18 2015-07-29 14:18:56.000 210 21209.76 66.25 42863.67 47824.19 2015-07-29 14:18:57.000 210 21209.78 66.24 42863.67 47824.19 2015-07-29 14:18:58.000 210 21209.78 66.24 42863.66 47824.24 2015-07-29 14:18:59.000 210 21209.79 66.26 42863.65 47824.21 2015-07-29 14:19:00.000 210 21209.84 66.24 42863.64 47824.24 2015-07-29 14:19:01.000 210 21209.86 66.21 42863.67 47824.25 2015-07-29 14:19:02.000 210 21209.85 66.22 42863.70 47824.26 2015-07-29 14:19:03.000 210 21209.87 66.23 42863.70 47824.30 2015-07-29 14:19:04.000 210 21209.87 66.21 42863.68 47824.30 2015-07-29 14:19:05.000 210 21209.88 66.18 42863.71 47824.31 2015-07-29 14:19:06.000 210 21209.91 66.17 42863.70 47824.31 2015-07-29 14:19:07.000 210 21209.89 66.19 42863.71 47824.33 2015-07-29 14:19:08.000 210 21209.89 66.21 42863.70 47824.31 2015-07-29 14:19:09.000 210 21209.92 66.18 42863.67 47824.33 2015-07-29 14:19:10.000 210 21209.96 66.14 42863.73 47824.33 2015-07-29 14:19:11.000 210 21209.93 66.11 42863.74 47824.31 2015-07-29 14:19:12.000 210 21209.93 66.06 42863.74 47824.33 2015-07-29 14:19:13.000 210 21209.93 66.03 42863.74 47824.35 2015-07-29 14:19:14.000 210 21209.90 66.01 42863.77 47824.35 2015-07-29 14:19:15.000 210 21209.93 65.97 42863.75 47824.39 2015-07-29 14:19:16.000 210 21209.96 65.94 42863.82 47824.38 2015-07-29 14:19:17.000 210 21209.96 65.90 42863.86 47824.42 2015-07-29 14:19:18.000 210 21209.97 65.88 42863.85 47824.44 2015-07-29 14:19:19.000 210 21209.98 65.88 42863.88 47824.45 2015-07-29 14:19:20.000 210 21209.95 65.91 42863.85 47824.46 2015-07-29 14:19:21.000 210 21209.95 65.93 42863.88 47824.45 2015-07-29 14:19:22.000 210 21209.96 65.90 42863.85 47824.46 2015-07-29 14:19:23.000 210 21209.96 65.89 42863.86 47824.46 2015-07-29 14:19:24.000 210 21209.94 65.88 42863.88 47824.46 2015-07-29 14:19:25.000 210 21209.92 65.88 42863.87 47824.48 2015-07-29 14:19:26.000 210 21209.93 65.86 42863.87 47824.45 2015-07-29 14:19:27.000 210 21209.94 65.87 42863.88 47824.48 2015-07-29 14:19:28.000 210 21209.90 65.88 42863.91 47824.49 2015-07-29 14:19:29.000 210 21209.90 65.84 42863.91 47824.48 2015-07-29 14:19:30.000 210 21209.89 65.79 42863.90 47824.50 2015-07-29 14:19:31.000 210 21209.88 65.77 42863.92 47824.47 2015-07-29 14:19:32.000 210 21209.92 65.74 42863.94 47824.51 2015-07-29 14:19:33.000 210 21209.93 65.76 42863.92 47824.53 2015-07-29 14:19:34.000 210 21209.99 65.80 42863.93 47824.54 2015-07-29 14:19:35.000 210 21210.00 65.79 42863.94 47824.56 2015-07-29 14:19:36.000 210 21209.98 65.79 42863.91 47824.55 2015-07-29 14:19:37.000 210 21209.94 65.79 42863.93 47824.56 2015-07-29 14:19:38.000 210 21209.97 65.78 42863.96 47824.56 2015-07-29 14:19:39.000 210 21209.97 65.74 42863.93 47824.56 2015-07-29 14:19:40.000 210 21209.99 65.72 42863.94 47824.52 2015-07-29 14:19:41.000 210 21210.01 65.72 42863.95 47824.52 2015-07-29 14:19:42.000 210 21209.95 65.72 42863.96 47824.55 2015-07-29 14:19:43.000 210 21209.87 65.79 42863.93 47824.53 2015-07-29 14:19:44.000 210 21209.83 65.92 42863.89 47824.47 2015-07-29 14:19:45.000 210 21209.77 66.11 42863.79 47824.41 2015-07-29 14:19:46.000 210 21209.70 66.27 42863.70 47824.32 2015-07-29 14:19:47.000 210 21209.64 66.27 42863.59 47824.19 2015-07-29 14:19:48.000 210 21209.61 66.30 42863.53 47824.08 2015-07-29 14:19:49.000 210 21209.58 66.32 42863.51 47824.00 2015-07-29 14:19:50.000 210 21209.55 66.28 42863.50 47823.96 2015-07-29 14:19:51.000 210 21209.57 66.19 42863.47 47823.95 2015-07-29 14:19:52.000 210 21209.58 66.14 42863.51 47823.98 2015-07-29 14:19:53.000 210 21209.60 66.15 42863.55 47823.97 2015-07-29 14:19:54.000 210 21209.60 66.16 42863.55 47824.03 2015-07-29 14:19:55.000 210 21209.63 66.19 42863.56 47824.01 2015-07-29 14:19:56.000 210 21209.66 66.21 42863.53 47824.03 2015-07-29 14:19:57.000 210 21209.61 66.22 42863.55 47824.04 2015-07-29 14:19:58.000 210 21209.59 66.23 42863.54 47824.01 2015-07-29 14:19:59.000 210 21209.57 66.29 42863.51 47824.00 2015-07-29 14:20:00.000 210 21209.51 66.35 42863.46 47823.98 2015-07-29 14:20:01.000 210 21209.50 66.37 42863.44 47823.93 2015-07-29 14:20:02.000 210 21209.52 66.32 42863.43 47823.89 2015-07-29 14:20:03.000 210 21209.56 66.30 42863.41 47823.88 2015-07-29 14:20:04.000 210 21209.60 66.26 42863.40 47823.88 2015-07-29 14:20:05.000 210 21209.55 66.24 42863.44 47823.89 2015-07-29 14:20:06.000 210 21209.52 66.22 42863.44 47823.90 2015-07-29 14:20:07.000 210 21209.52 66.24 42863.43 47823.91 2015-07-29 14:20:08.000 210 21209.52 66.23 42863.44 47823.94 2015-07-29 14:20:09.000 210 21209.53 66.20 42863.48 47823.95 2015-07-29 14:20:10.000 210 21209.54 66.17 42863.51 47823.99 2015-07-29 14:20:11.000 210 21209.61 66.18 42863.53 47824.00 2015-07-29 14:20:12.000 210 21209.68 66.23 42863.51 47824.06 2015-07-29 14:20:13.000 210 21209.73 66.28 42863.56 47824.09 2015-07-29 14:20:14.000 210 21209.77 66.27 42863.63 47824.14 2015-07-29 14:20:15.000 210 21209.80 66.26 42863.71 47824.16 2015-07-29 14:20:16.000 210 21209.83 66.28 42863.72 47824.24 2015-07-29 14:20:17.000 210 21209.84 66.26 42863.73 47824.26 2015-07-29 14:20:18.000 210 21209.85 66.24 42863.75 47824.29 2015-07-29 14:20:19.000 210 21209.82 66.25 42863.75 47824.31 2015-07-29 14:20:20.000 210 21209.82 66.24 42863.79 47824.31 2015-07-29 14:20:21.000 210 21209.88 66.16 42863.82 47824.32 2015-07-29 14:20:22.000 210 21209.96 66.04 42863.90 47824.42 2015-07-29 14:20:23.000 210 21210.00 65.96 42864.02 47824.50 2015-07-29 14:20:24.000 210 21210.00 65.91 42864.06 47824.59 2015-07-29 14:20:25.000 210 21209.99 65.89 42864.10 47824.68 2015-07-29 14:20:26.000 210 21209.98 65.83 42864.13 47824.69 2015-07-29 14:20:27.000 210 21209.98 65.83 42864.14 47824.72 2015-07-29 14:20:28.000 210 21210.00 65.80 42864.17 47824.75 2015-07-29 14:20:29.000 210 21210.03 65.77 42864.22 47824.77 2015-07-29 14:20:30.000 210 21210.01 65.78 42864.25 47824.80 2015-07-29 14:20:31.000 210 21210.01 65.78 42864.25 47824.83 2015-07-29 14:20:32.000 210 21209.99 65.75 42864.29 47824.83 2015-07-29 14:20:33.000 210 21210.01 65.74 42864.29 47824.84 2015-07-29 14:20:34.000 210 21210.04 65.75 42864.30 47824.83 2015-07-29 14:20:35.000 210 21210.05 65.79 42864.34 47824.88 2015-07-29 14:20:36.000 210 21210.05 65.79 42864.30 47824.88 2015-07-29 14:20:37.000 210 21210.04 65.80 42864.33 47824.89 2015-07-29 14:20:38.000 210 21209.98 65.83 42864.33 47824.90 2015-07-29 14:20:39.000 210 21209.96 65.80 42864.35 47824.91 2015-07-29 14:20:40.000 210 21209.94 65.77 42864.40 47824.90 2015-07-29 14:20:41.000 210 21209.91 65.76 42864.42 47824.94 2015-07-29 14:20:42.000 210 21209.92 65.78 42864.41 47824.94 2015-07-29 14:20:43.000 210 21209.93 65.78 42864.43 47824.94 2015-07-29 14:20:44.000 210 21209.90 65.78 42864.48 47824.95 2015-07-29 14:20:45.000 210 21209.87 65.78 42864.44 47824.93 2015-07-29 14:20:46.000 210 21209.88 65.79 42864.44 47824.93 2015-07-29 14:20:47.000 210 21209.87 65.81 42864.44 47824.95 2015-07-29 14:20:48.000 210 21209.87 65.81 42864.47 47824.93 2015-07-29 14:20:49.000 210 21209.83 65.83 42864.46 47824.96 2015-07-29 14:20:50.000 210 21209.82 65.84 42864.46 47824.94 2015-07-29 14:20:51.000 210 21209.82 65.87 42864.46 47824.93 2015-07-29 14:20:52.000 210 21209.82 65.88 42864.44 47824.93 2015-07-29 14:20:53.000 210 21209.81 65.86 42864.46 47824.91 2015-07-29 14:20:54.000 210 21209.83 65.87 42864.46 47824.92 2015-07-29 14:20:55.000 210 21209.83 65.92 42864.45 47824.96 2015-07-29 14:20:56.000 210 21209.83 65.92 42864.47 47824.96 2015-07-29 14:20:57.000 210 21209.84 65.93 42864.53 47824.95 2015-07-29 14:20:58.000 210 21209.84 65.96 42864.52 47824.97 2015-07-29 14:20:59.000 210 21209.81 65.92 42864.54 47824.96 2015-07-29 14:21:00.000 210 21209.78 65.96 42864.56 47824.97 2015-07-29 14:21:01.000 210 21209.80 65.99 42864.52 47824.96 2015-07-29 14:21:02.000 210 21209.82 66.03 42864.51 47824.97 2015-07-29 14:21:03.000 210 21209.80 66.10 42864.49 47824.96 2015-07-29 14:21:04.000 210 21209.77 66.15 42864.46 47824.92 2015-07-29 14:21:05.000 210 21209.76 66.15 42864.42 47824.88 2015-07-29 14:21:06.000 210 21209.73 66.18 42864.35 47824.83 2015-07-29 14:21:07.000 210 21209.72 66.18 42864.28 47824.78 2015-07-29 14:21:08.000 210 21209.67 66.23 42864.31 47824.74 2015-07-29 14:21:09.000 210 21209.68 66.25 42864.25 47824.71 2015-07-29 14:21:10.000 210 21209.69 66.21 42864.18 47824.67 2015-07-29 14:21:11.000 210 21209.64 66.16 42864.20 47824.62 2015-07-29 14:21:12.000 210 21209.65 66.17 42864.15 47824.61 2015-07-29 14:21:13.000 210 21209.66 66.21 42864.13 47824.58 2015-07-29 14:21:14.000 210 21209.66 66.27 42864.13 47824.58 2015-07-29 14:21:15.000 210 21209.66 66.28 42864.12 47824.56 2015-07-29 14:21:16.000 210 21209.64 66.29 42864.10 47824.51 2015-07-29 14:21:17.000 210 21209.63 66.31 42864.07 47824.50 2015-07-29 14:21:18.000 210 21209.59 66.33 42864.05 47824.48 2015-07-29 14:21:19.000 210 21209.55 66.34 42864.04 47824.44 2015-07-29 14:21:20.000 210 21209.54 66.35 42864.03 47824.44 2015-07-29 14:21:21.000 210 21209.54 66.32 42864.03 47824.43 2015-07-29 14:21:22.000 210 21209.54 66.31 42864.05 47824.44 2015-07-29 14:21:23.000 210 21209.53 66.28 42864.07 47824.43 2015-07-29 14:21:24.000 210 21209.53 66.28 42864.07 47824.45 2015-07-29 14:21:25.000 210 21209.52 66.29 42864.08 47824.46 2015-07-29 14:21:26.000 210 21209.53 66.30 42864.06 47824.47 2015-07-29 14:21:27.000 210 21209.49 66.31 42864.05 47824.47 2015-07-29 14:21:28.000 210 21209.48 66.37 42864.05 47824.47 2015-07-29 14:21:29.000 210 21209.44 66.40 42864.07 47824.43 2015-07-29 14:21:30.000 210 21209.42 66.43 42864.05 47824.44 2015-07-29 14:21:31.000 210 21209.41 66.43 42864.07 47824.40 2015-07-29 14:21:32.000 210 21209.39 66.43 42864.08 47824.40 2015-07-29 14:21:33.000 210 21209.37 66.45 42864.04 47824.41 2015-07-29 14:21:34.000 210 21209.35 66.48 42864.05 47824.38 2015-07-29 14:21:35.000 210 21209.33 66.49 42864.05 47824.38 2015-07-29 14:21:36.000 210 21209.30 66.55 42864.03 47824.35 2015-07-29 14:21:37.000 210 21209.26 66.57 42864.06 47824.32 2015-07-29 14:21:38.000 210 21209.28 66.60 42864.04 47824.29 2015-07-29 14:21:39.000 210 21209.27 66.62 42863.98 47824.26 2015-07-29 14:21:40.000 210 21209.25 66.64 42863.97 47824.24 2015-07-29 14:21:41.000 210 21209.25 66.67 42863.99 47824.22 2015-07-29 14:21:42.000 210 21209.26 66.66 42864.00 47824.25 2015-07-29 14:21:43.000 210 21209.25 66.64 42863.99 47824.24 2015-07-29 14:21:44.000 210 21209.25 66.62 42863.97 47824.26 2015-07-29 14:21:45.000 210 21209.27 66.62 42863.96 47824.27 2015-07-29 14:21:46.000 210 21209.28 66.65 42863.99 47824.28 2015-07-29 14:21:47.000 210 21209.28 66.72 42863.98 47824.30 2015-07-29 14:21:48.000 210 21209.26 66.80 42863.96 47824.27 2015-07-29 14:21:49.000 210 21209.23 66.85 42863.91 47824.24 2015-07-29 14:21:50.000 210 21209.23 66.86 42863.93 47824.21 2015-07-29 14:21:51.000 210 21209.23 66.86 42863.91 47824.17 2015-07-29 14:21:52.000 210 21209.25 66.87 42863.91 47824.17 2015-07-29 14:21:53.000 210 21209.25 66.85 42863.95 47824.18 2015-07-29 14:21:54.000 210 21209.24 66.82 42863.97 47824.19 2015-07-29 14:21:55.000 210 21209.23 66.81 42863.96 47824.23 2015-07-29 14:21:56.000 210 21209.23 66.81 42863.97 47824.24 2015-07-29 14:21:57.000 210 21209.20 66.83 42864.03 47824.23 2015-07-29 14:21:58.000 210 21209.19 66.81 42864.05 47824.25 2015-07-29 14:21:59.000 210 21209.17 66.78 42864.05 47824.24 2015-07-29 14:22:00.000 210 21209.14 66.84 42864.07 47824.27 2015-07-29 14:22:01.000 210 21209.12 66.92 42864.04 47824.23 2015-07-29 14:22:02.000 210 21209.06 66.96 42864.01 47824.22 2015-07-29 14:22:03.000 210 21209.05 66.98 42864.01 47824.20 2015-07-29 14:22:04.000 210 21209.04 67.03 42863.99 47824.15 2015-07-29 14:22:05.000 210 21208.97 66.99 42863.96 47824.13 2015-07-29 14:22:06.000 210 21208.96 66.96 42863.93 47824.09 2015-07-29 14:22:07.000 210 21208.99 66.96 42863.93 47824.08 2015-07-29 14:22:08.000 210 21209.00 66.94 42863.93 47824.09 2015-07-29 14:22:09.000 210 21208.99 66.95 42863.98 47824.09 2015-07-29 14:22:10.000 210 21208.94 67.01 42864.01 47824.11 2015-07-29 14:22:11.000 210 21208.89 67.10 42863.97 47824.10 2015-07-29 14:22:12.000 210 21208.87 67.16 42863.95 47824.08 2015-07-29 14:22:13.000 210 21208.87 67.14 42863.91 47824.02 2015-07-29 14:22:14.000 210 21208.87 67.13 42863.90 47824.00 2015-07-29 14:22:15.000 210 21208.86 67.10 42863.93 47824.02 2015-07-29 14:22:16.000 210 21208.85 67.12 42863.93 47824.00 2015-07-29 14:22:17.000 210 21208.88 67.14 42863.92 47824.03 2015-07-29 14:22:18.000 210 21208.88 67.16 42863.94 47824.06 2015-07-29 14:22:19.000 210 21208.93 67.17 42863.92 47824.05 2015-07-29 14:22:20.000 210 21208.92 67.16 42863.92 47824.05 2015-07-29 14:22:21.000 210 21208.89 67.17 42863.91 47824.04 2015-07-29 14:22:22.000 210 21208.90 67.15 42863.90 47824.02 2015-07-29 14:22:23.000 210 21208.91 67.14 42863.87 47824.02 2015-07-29 14:22:24.000 210 21208.93 67.18 42863.87 47824.01 2015-07-29 14:22:25.000 210 21208.97 67.14 42863.90 47824.04 2015-07-29 14:22:26.000 210 21208.99 67.10 42863.92 47824.04 2015-07-29 14:22:27.000 210 21209.02 67.05 42863.93 47824.09 2015-07-29 14:22:28.000 210 21209.00 67.01 42863.97 47824.11 2015-07-29 14:22:29.000 210 21209.01 66.99 42863.99 47824.15 2015-07-29 14:22:30.000 210 21209.02 66.99 42864.03 47824.15 2015-07-29 14:22:31.000 210 21209.01 66.97 42864.03 47824.18 2015-07-29 14:22:32.000 210 21209.03 66.96 42864.03 47824.20 2015-07-29 14:22:33.000 210 21209.03 66.96 42864.10 47824.22 2015-07-29 14:22:34.000 210 21209.05 66.96 42864.11 47824.24 2015-07-29 14:22:35.000 210 21209.01 66.99 42864.10 47824.26 2015-07-29 14:22:36.000 210 21208.97 67.08 42864.09 47824.24 2015-07-29 14:22:37.000 210 21208.92 67.14 42864.06 47824.22 2015-07-29 14:22:38.000 210 21208.92 67.17 42864.03 47824.16 2015-07-29 14:22:39.000 210 21208.89 67.18 42863.98 47824.10 2015-07-29 14:22:40.000 210 21208.88 67.18 42863.95 47824.05 2015-07-29 14:22:41.000 210 21208.87 67.17 42863.92 47824.06 2015-07-29 14:22:42.000 210 21208.83 67.16 42863.90 47824.01 2015-07-29 14:22:43.000 210 21208.83 67.15 42863.87 47823.97 2015-07-29 14:22:44.000 210 21208.82 67.13 42863.81 47823.95 2015-07-29 14:22:45.000 210 21208.84 67.10 42863.83 47823.94 2015-07-29 14:22:46.000 210 21208.82 67.07 42863.87 47823.95 2015-07-29 14:22:47.000 210 21208.82 67.09 42863.88 47823.96 2015-07-29 14:22:48.000 210 21208.87 67.10 42863.87 47823.96 2015-07-29 14:22:49.000 210 21208.91 67.06 42863.87 47823.99 2015-07-29 14:22:50.000 210 21208.90 67.04 42863.88 47824.00 2015-07-29 14:22:51.000 210 21208.88 66.97 42863.92 47824.02 2015-07-29 14:22:52.000 210 21208.87 66.97 42863.92 47824.05 2015-07-29 14:22:53.000 210 21208.86 66.95 42863.94 47824.05 2015-07-29 14:22:54.000 210 21208.83 66.95 42863.96 47824.06 2015-07-29 14:22:55.000 210 21208.83 66.96 42863.98 47824.04 2015-07-29 14:22:56.000 210 21208.76 66.93 42864.01 47824.06 2015-07-29 14:22:57.000 210 21208.76 66.92 42863.98 47824.04 2015-07-29 14:22:58.000 210 21208.78 66.90 42863.99 47824.08 2015-07-29 14:22:59.000 210 21208.76 66.88 42864.03 47824.05 2015-07-29 14:23:00.000 210 21208.74 66.88 42864.04 47824.06 2015-07-29 14:23:01.000 210 21208.72 66.88 42864.06 47824.07 2015-07-29 14:23:02.000 210 21208.72 66.88 42864.06 47824.03 2015-07-29 14:23:03.000 210 21208.71 66.87 42864.03 47824.07 2015-07-29 14:23:04.000 210 21208.71 66.88 42864.04 47824.05 2015-07-29 14:23:05.000 210 21208.72 66.88 42864.03 47824.05 2015-07-29 14:23:06.000 210 21208.72 66.87 42864.00 47824.04 2015-07-29 14:23:07.000 210 21208.75 66.89 42863.98 47824.03 2015-07-29 14:23:08.000 210 21208.76 66.86 42863.97 47824.04 2015-07-29 14:23:09.000 210 21208.78 66.82 42863.99 47824.03 2015-07-29 14:23:10.000 210 21208.79 66.82 42864.04 47824.07 2015-07-29 14:23:11.000 210 21208.79 66.81 42864.08 47824.08 2015-07-29 14:23:12.000 210 21208.79 66.83 42864.14 47824.13 2015-07-29 14:23:13.000 210 21208.78 66.87 42864.17 47824.17 2015-07-29 14:23:14.000 210 21208.76 66.90 42864.20 47824.19 2015-07-29 14:23:15.000 210 21208.78 66.92 42864.20 47824.20 2015-07-29 14:23:16.000 210 21208.81 66.97 42864.16 47824.21 2015-07-29 14:23:17.000 210 21208.82 66.99 42864.18 47824.24 2015-07-29 14:23:18.000 210 21208.82 67.01 42864.15 47824.23 2015-07-29 14:23:19.000 210 21208.81 67.01 42864.18 47824.21 2015-07-29 14:23:20.000 210 21208.85 66.97 42864.18 47824.21 2015-07-29 14:23:21.000 210 21208.88 66.87 42864.21 47824.24 2015-07-29 14:23:22.000 210 21208.91 66.80 42864.26 47824.29 2015-07-29 14:23:23.000 210 21208.92 66.75 42864.29 47824.33 2015-07-29 14:23:24.000 210 21208.93 66.73 42864.37 47824.41 2015-07-29 14:23:25.000 210 21208.96 66.71 42864.41 47824.47 2015-07-29 14:23:26.000 210 21208.97 66.69 42864.41 47824.50 2015-07-29 14:23:27.000 210 21208.97 66.71 42864.44 47824.55 2015-07-29 14:23:28.000 210 21208.98 66.69 42864.47 47824.55 2015-07-29 14:23:29.000 210 21208.98 66.67 42864.46 47824.59 2015-07-29 14:23:30.000 210 21208.93 66.72 42864.48 47824.58 2015-07-29 14:23:31.000 210 21208.92 66.75 42864.45 47824.57 2015-07-29 14:23:32.000 210 21208.92 66.76 42864.45 47824.55 2015-07-29 14:23:33.000 210 21208.90 66.81 42864.45 47824.55 2015-07-29 14:23:34.000 210 21208.90 66.84 42864.40 47824.53 2015-07-29 14:23:35.000 210 21208.91 66.86 42864.41 47824.48 2015-07-29 14:23:36.000 210 21208.90 66.82 42864.40 47824.47 2015-07-29 14:23:37.000 210 21208.85 66.84 42864.37 47824.45 2015-07-29 14:23:38.000 210 21208.83 66.87 42864.38 47824.44 2015-07-29 14:23:39.000 210 21208.77 66.91 42864.31 47824.38 2015-07-29 14:23:40.000 210 21208.75 66.90 42864.30 47824.34 2015-07-29 14:23:41.000 210 21208.69 66.90 42864.27 47824.32 2015-07-29 14:23:42.000 210 21208.70 66.88 42864.26 47824.26 2015-07-29 14:23:43.000 210 21208.70 66.86 42864.24 47824.26 2015-07-29 14:23:44.000 210 21208.73 66.79 42864.25 47824.26 2015-07-29 14:23:45.000 210 21208.77 66.76 42864.28 47824.28 2015-07-29 14:23:46.000 210 21208.80 66.77 42864.28 47824.32 2015-07-29 14:23:47.000 210 21208.82 66.76 42864.25 47824.31 2015-07-29 14:23:48.000 210 21208.83 66.75 42864.30 47824.34 2015-07-29 14:23:49.000 210 21208.85 66.74 42864.31 47824.34 2015-07-29 14:23:50.000 210 21208.88 66.72 42864.31 47824.39 2015-07-29 14:23:51.000 210 21208.86 66.75 42864.34 47824.38 2015-07-29 14:23:52.000 210 21208.87 66.72 42864.37 47824.40 2015-07-29 14:23:53.000 210 21208.84 66.77 42864.39 47824.43 2015-07-29 14:23:54.000 210 21208.84 66.76 42864.38 47824.44 2015-07-29 14:23:55.000 210 21208.85 66.78 42864.38 47824.42 2015-07-29 14:23:56.000 210 21208.86 66.82 42864.37 47824.41 2015-07-29 14:23:57.000 210 21208.85 66.88 42864.32 47824.41 2015-07-29 14:23:58.000 210 21208.82 66.93 42864.27 47824.36 2015-07-29 14:23:59.000 210 21208.82 66.94 42864.24 47824.32 2015-07-29 14:24:00.000 210 21208.85 66.92 42864.24 47824.29 2015-07-29 14:24:01.000 210 21208.88 66.86 42864.25 47824.30 2015-07-29 14:24:02.000 210 21208.94 66.82 42864.24 47824.30 2015-07-29 14:24:03.000 210 21208.95 66.81 42864.24 47824.34 2015-07-29 14:24:04.000 210 21208.91 66.78 42864.27 47824.35 2015-07-29 14:24:05.000 210 21208.90 66.77 42864.27 47824.37 2015-07-29 14:24:06.000 210 21208.90 66.77 42864.25 47824.34 2015-07-29 14:24:07.000 210 21208.85 66.76 42864.26 47824.35 2015-07-29 14:24:08.000 210 21208.88 66.71 42864.28 47824.33 2015-07-29 14:24:09.000 210 21208.90 66.73 42864.30 47824.34 2015-07-29 14:24:10.000 210 21208.91 66.73 42864.30 47824.37 2015-07-29 14:24:11.000 210 21208.91 66.73 42864.30 47824.35 2015-07-29 14:24:12.000 210 21208.96 66.73 42864.29 47824.34 2015-07-29 14:24:13.000 210 21208.94 66.74 42864.28 47824.36 2015-07-29 14:24:14.000 210 21208.94 66.74 42864.25 47824.34 2015-07-29 14:24:15.000 210 21208.94 66.74 42864.24 47824.33 2015-07-29 14:24:16.000 210 21208.93 66.75 42864.22 47824.33 2015-07-29 14:24:17.000 210 21208.96 66.73 42864.24 47824.32 2015-07-29 14:24:18.000 210 21208.97 66.70 42864.22 47824.30 2015-07-29 14:24:19.000 210 21208.96 66.68 42864.21 47824.32 2015-07-29 14:24:20.000 210 21208.94 66.65 42864.21 47824.30 2015-07-29 14:24:21.000 210 21208.95 66.64 42864.20 47824.30 2015-07-29 14:24:22.000 210 21208.93 66.65 42864.20 47824.30 2015-07-29 14:24:23.000 210 21208.93 66.61 42864.21 47824.30 2015-07-29 14:24:24.000 210 21208.94 66.63 42864.20 47824.30 2015-07-29 14:24:25.000 210 21208.96 66.63 42864.23 47824.29 2015-07-29 14:24:26.000 210 21208.97 66.63 42864.24 47824.31 2015-07-29 14:24:27.000 210 21208.99 66.65 42864.21 47824.31 2015-07-29 14:24:28.000 210 21209.01 66.63 42864.21 47824.32 2015-07-29 14:24:29.000 210 21209.02 66.65 42864.23 47824.31 2015-07-29 14:24:30.000 210 21209.03 66.67 42864.24 47824.33 2015-07-29 14:24:31.000 210 21209.04 66.68 42864.21 47824.33 2015-07-29 14:24:32.000 210 21209.08 66.69 42864.22 47824.31 2015-07-29 14:24:33.000 210 21209.10 66.70 42864.20 47824.32 2015-07-29 14:24:34.000 210 21209.09 66.71 42864.21 47824.35 2015-07-29 14:24:35.000 210 21209.05 66.73 42864.21 47824.32 2015-07-29 14:24:36.000 210 21209.02 66.76 42864.17 47824.31 2015-07-29 14:24:37.000 210 21209.01 66.78 42864.18 47824.30 2015-07-29 14:24:38.000 210 21208.98 66.79 42864.15 47824.30 2015-07-29 14:24:39.000 210 21208.96 66.77 42864.18 47824.32 2015-07-29 14:24:40.000 210 21208.94 66.79 42864.22 47824.29 2015-07-29 14:24:41.000 210 21208.92 66.78 42864.21 47824.29 2015-07-29 14:24:42.000 210 21208.91 66.80 42864.20 47824.30 2015-07-29 14:24:43.000 210 21208.90 66.82 42864.23 47824.28 2015-07-29 14:24:44.000 210 21208.90 66.79 42864.24 47824.29 2015-07-29 14:24:45.000 210 21208.92 66.75 42864.26 47824.30 2015-07-29 14:24:46.000 210 21208.92 66.73 42864.31 47824.33 2015-07-29 14:24:47.000 210 21208.92 66.74 42864.31 47824.37 2015-07-29 14:24:48.000 210 21208.94 66.71 42864.36 47824.42 2015-07-29 14:24:49.000 210 21208.92 66.70 42864.39 47824.43 2015-07-29 14:24:50.000 210 21208.94 66.68 42864.41 47824.47 2015-07-29 14:24:51.000 210 21208.96 66.67 42864.45 47824.49 2015-07-29 14:24:52.000 210 21208.96 66.67 42864.46 47824.51 2015-07-29 14:24:53.000 210 21208.97 66.71 42864.46 47824.54 2015-07-29 14:24:54.000 210 21208.98 66.71 42864.44 47824.53 2015-07-29 14:24:55.000 210 21208.98 66.70 42864.45 47824.54 2015-07-29 14:24:56.000 210 21208.96 66.69 42864.48 47824.53 2015-07-29 14:24:57.000 210 21208.97 66.71 42864.49 47824.54 2015-07-29 14:24:58.000 210 21208.97 66.70 42864.47 47824.55 2015-07-29 14:24:59.000 210 21208.97 66.67 42864.46 47824.54 2015-07-29 14:25:00.000 210 21208.96 66.68 42864.47 47824.54 2015-07-29 14:25:01.000 210 21208.91 66.71 42864.51 47824.59 2015-07-29 14:25:02.000 210 21208.88 66.72 42864.53 47824.54 2015-07-29 14:25:03.000 210 21208.85 66.73 42864.55 47824.55 2015-07-29 14:25:04.000 210 21208.83 66.72 42864.54 47824.55 2015-07-29 14:25:05.000 210 21208.80 66.73 42864.54 47824.55 2015-07-29 14:25:06.000 210 21208.77 66.72 42864.55 47824.56 2015-07-29 14:25:07.000 210 21208.77 66.71 42864.55 47824.55 2015-07-29 14:25:08.000 210 21208.77 66.74 42864.60 47824.57 2015-07-29 14:25:09.000 210 21208.76 66.75 42864.61 47824.58 2015-07-29 14:25:10.000 210 21208.75 66.74 42864.60 47824.57 2015-07-29 14:25:11.000 210 21208.73 66.75 42864.59 47824.57 2015-07-29 14:25:12.000 210 21208.71 66.76 42864.61 47824.56 2015-07-29 14:25:13.000 210 21208.71 66.75 42864.63 47824.56 2015-07-29 14:25:14.000 210 21208.69 66.76 42864.65 47824.56 2015-07-29 14:25:15.000 210 21208.66 66.77 42864.67 47824.59 2015-07-29 14:25:16.000 210 21208.67 66.74 42864.70 47824.60 2015-07-29 14:25:17.000 210 21208.65 66.78 42864.70 47824.60 2015-07-29 14:25:18.000 210 21208.65 66.79 42864.69 47824.62 2015-07-29 14:25:19.000 210 21208.62 66.77 42864.70 47824.63 2015-07-29 14:25:20.000 210 21208.64 66.76 42864.74 47824.63 2015-07-29 14:25:21.000 210 21208.62 66.75 42864.77 47824.66 2015-07-29 14:25:22.000 210 21208.60 66.77 42864.77 47824.65 2015-07-29 14:25:23.000 210 21208.55 66.78 42864.79 47824.66 2015-07-29 14:25:24.000 210 21208.54 66.77 42864.79 47824.64 2015-07-29 14:25:25.000 210 21208.49 66.73 42864.81 47824.63 2015-07-29 14:25:26.000 210 21208.46 66.67 42864.81 47824.64 2015-07-29 14:25:27.000 210 21208.44 66.66 42864.78 47824.61 2015-07-29 14:25:28.000 210 21208.41 66.64 42864.78 47824.59 2015-07-29 14:25:29.000 210 21208.42 66.63 42864.76 47824.56 2015-07-29 14:25:30.000 210 21208.43 66.63 42864.76 47824.56 2015-07-29 14:25:31.000 210 21208.44 66.68 42864.75 47824.56 2015-07-29 14:25:32.000 210 21208.47 66.70 42864.76 47824.54 2015-07-29 14:25:33.000 210 21208.46 66.72 42864.78 47824.55 2015-07-29 14:25:34.000 210 21208.47 66.74 42864.77 47824.56 2015-07-29 14:25:35.000 210 21208.51 66.76 42864.76 47824.59 2015-07-29 14:25:36.000 210 21208.49 66.82 42864.76 47824.61 2015-07-29 14:25:37.000 210 21208.48 66.83 42864.77 47824.59 2015-07-29 14:25:38.000 210 21208.47 66.81 42864.77 47824.62 2015-07-29 14:25:39.000 210 21208.42 66.82 42864.76 47824.56 2015-07-29 14:25:40.000 210 21208.42 66.86 42864.72 47824.56 2015-07-29 14:25:41.000 210 21208.44 66.89 42864.69 47824.55 2015-07-29 14:25:42.000 210 21208.45 66.91 42864.69 47824.53 2015-07-29 14:25:43.000 210 21208.40 66.91 42864.67 47824.51 2015-07-29 14:25:44.000 210 21208.37 66.90 42864.65 47824.45 2015-07-29 14:25:45.000 210 21208.32 66.89 42864.65 47824.44 2015-07-29 14:25:46.000 210 21208.30 66.87 42864.67 47824.45 2015-07-29 14:25:47.000 210 21208.31 66.86 42864.67 47824.46 2015-07-29 14:25:48.000 210 21208.31 66.90 42864.66 47824.44 2015-07-29 14:25:49.000 210 21208.30 66.92 42864.65 47824.42 2015-07-29 14:25:50.000 210 21208.29 66.98 42864.66 47824.42 2015-07-29 14:25:51.000 210 21208.27 66.98 42864.65 47824.40 2015-07-29 14:25:52.000 210 21208.23 66.95 42864.64 47824.38 2015-07-29 14:25:53.000 210 21208.24 66.93 42864.64 47824.36 2015-07-29 14:25:54.000 210 21208.24 66.93 42864.67 47824.38 2015-07-29 14:25:55.000 210 21208.27 66.94 42864.68 47824.41 2015-07-29 14:25:56.000 210 21208.29 66.93 42864.68 47824.42 2015-07-29 14:25:57.000 210 21208.33 66.93 42864.68 47824.45 2015-07-29 14:25:58.000 210 21208.37 66.92 42864.70 47824.48 2015-07-29 14:25:59.000 210 21208.40 66.93 42864.70 47824.51 2015-07-29 14:26:00.000 210 21208.42 66.91 42864.75 47824.56 2015-07-29 14:26:01.000 210 21208.45 66.89 42864.77 47824.56 2015-07-29 14:26:02.000 210 21208.49 66.88 42864.80 47824.58 2015-07-29 14:26:03.000 210 21208.51 66.89 42864.82 47824.62 2015-07-29 14:26:04.000 210 21208.47 66.89 42864.86 47824.65 2015-07-29 14:26:05.000 210 21208.45 66.93 42864.84 47824.66 2015-07-29 14:26:06.000 210 21208.41 66.95 42864.88 47824.65 2015-07-29 14:26:07.000 210 21208.38 66.98 42864.86 47824.65 2015-07-29 14:26:08.000 210 21208.35 66.99 42864.86 47824.66 2015-07-29 14:26:09.000 210 21208.32 67.00 42864.89 47824.63 2015-07-29 14:26:10.000 210 21208.27 67.00 42864.89 47824.63 2015-07-29 14:26:11.000 210 21208.26 67.01 42864.89 47824.62 2015-07-29 14:26:12.000 210 21208.25 67.06 42864.88 47824.62 2015-07-29 14:26:13.000 210 21208.27 67.10 42864.88 47824.62 2015-07-29 14:26:14.000 210 21208.26 67.11 42864.87 47824.64 2015-07-29 14:26:15.000 210 21208.28 67.12 42864.84 47824.63 2015-07-29 14:26:16.000 210 21208.31 67.12 42864.82 47824.62 2015-07-29 14:26:17.000 210 21208.30 67.14 42864.85 47824.58 2015-07-29 14:26:18.000 210 21208.28 67.17 42864.85 47824.60 2015-07-29 14:26:19.000 210 21208.26 67.18 42864.85 47824.60 2015-07-29 14:26:20.000 210 21208.29 67.20 42864.84 47824.60 2015-07-29 14:26:21.000 210 21208.31 67.25 42864.82 47824.60 2015-07-29 14:26:22.000 210 21208.32 67.27 42864.81 47824.56 2015-07-29 14:26:23.000 210 21208.28 67.28 42864.79 47824.58 2015-07-29 14:26:24.000 210 21208.28 67.25 42864.79 47824.54 2015-07-29 14:26:25.000 210 21208.26 67.26 42864.82 47824.53 2015-07-29 14:26:26.000 210 21208.28 67.27 42864.80 47824.55 2015-07-29 14:26:27.000 210 21208.24 67.28 42864.83 47824.56 2015-07-29 14:26:28.000 210 21208.24 67.30 42864.82 47824.54 2015-07-29 14:26:29.000 210 21208.21 67.31 42864.85 47824.56 2015-07-29 14:26:30.000 210 21208.17 67.32 42864.86 47824.54 2015-07-29 14:26:31.000 210 21208.15 67.33 42864.86 47824.51 2015-07-29 14:26:32.000 210 21208.09 67.37 42864.85 47824.52 2015-07-29 14:26:33.000 210 21208.02 67.39 42864.84 47824.48 2015-07-29 14:26:34.000 210 21208.01 67.44 42864.82 47824.46 2015-07-29 14:26:35.000 210 21207.99 67.47 42864.82 47824.44 2015-07-29 14:26:36.000 210 21207.98 67.49 42864.79 47824.41 2015-07-29 14:26:37.000 210 21207.98 67.50 42864.80 47824.37 2015-07-29 14:26:38.000 210 21207.96 67.52 42864.76 47824.36 2015-07-29 14:26:39.000 210 21207.93 67.53 42864.75 47824.35 2015-07-29 14:26:40.000 210 21207.93 67.54 42864.76 47824.36 2015-07-29 14:26:41.000 210 21207.92 67.60 42864.72 47824.33 2015-07-29 14:26:42.000 210 21207.94 67.62 42864.73 47824.32 2015-07-29 14:26:43.000 210 21207.96 67.64 42864.70 47824.32 2015-07-29 14:26:44.000 210 21207.96 67.63 42864.69 47824.29 2015-07-29 14:26:45.000 210 21207.96 67.60 42864.69 47824.28 2015-07-29 14:26:46.000 210 21207.93 67.63 42864.68 47824.31 2015-07-29 14:26:47.000 210 21207.91 67.67 42864.68 47824.29 2015-07-29 14:26:48.000 210 21207.89 67.69 42864.70 47824.28 2015-07-29 14:26:49.000 210 21207.85 67.71 42864.67 47824.23 2015-07-29 14:26:50.000 210 21207.80 67.70 42864.64 47824.22 2015-07-29 14:26:51.000 210 21207.80 67.67 42864.64 47824.17 2015-07-29 14:26:52.000 210 21207.79 67.64 42864.59 47824.17 2015-07-29 14:26:53.000 210 21207.75 67.63 42864.60 47824.13 2015-07-29 14:26:54.000 210 21207.71 67.69 42864.60 47824.12 2015-07-29 14:26:55.000 210 21207.66 67.76 42864.56 47824.10 2015-07-29 14:26:56.000 210 21207.61 67.79 42864.51 47824.02 2015-07-29 14:26:57.000 210 21207.54 67.82 42864.44 47823.96 2015-07-29 14:26:58.000 210 21207.51 67.86 42864.40 47823.90 2015-07-29 14:26:59.000 210 21207.47 67.89 42864.35 47823.84 2015-07-29 14:27:00.000 210 21207.43 67.93 42864.33 47823.78 2015-07-29 14:27:01.000 210 21207.44 67.93 42864.29 47823.73 2015-07-29 14:27:02.000 210 21207.43 67.94 42864.30 47823.72 2015-07-29 14:27:03.000 210 21207.41 67.95 42864.30 47823.69 2015-07-29 14:27:04.000 210 21207.40 67.98 42864.26 47823.66 2015-07-29 14:27:05.000 210 21207.42 67.98 42864.24 47823.65 2015-07-29 14:27:06.000 210 21207.38 67.97 42864.24 47823.65 2015-07-29 14:27:07.000 210 21207.34 67.97 42864.23 47823.63 2015-07-29 14:27:08.000 210 21207.33 67.96 42864.21 47823.61 2015-07-29 14:27:09.000 210 21207.30 67.99 42864.19 47823.59 2015-07-29 14:27:10.000 210 21207.29 68.01 42864.19 47823.59 2015-07-29 14:27:11.000 210 21207.29 68.01 42864.21 47823.58 2015-07-29 14:27:12.000 210 21207.31 67.99 42864.22 47823.56 2015-07-29 14:27:13.000 210 21207.26 68.00 42864.20 47823.55 2015-07-29 14:27:14.000 210 21207.26 67.99 42864.22 47823.56 2015-07-29 14:27:15.000 210 21207.25 67.95 42864.25 47823.57 2015-07-29 14:27:16.000 210 21207.28 67.94 42864.24 47823.56 2015-07-29 14:27:17.000 210 21207.31 67.91 42864.25 47823.59 2015-07-29 14:27:18.000 210 21207.32 67.92 42864.28 47823.63 2015-07-29 14:27:19.000 210 21207.29 67.96 42864.29 47823.63 2015-07-29 14:27:20.000 210 21207.30 67.94 42864.33 47823.64 2015-07-29 14:27:21.000 210 21207.29 67.96 42864.31 47823.64 2015-07-29 14:27:22.000 210 21207.25 68.00 42864.32 47823.61 2015-07-29 14:27:23.000 210 21207.18 68.02 42864.30 47823.63 2015-07-29 14:27:24.000 210 21207.19 68.02 42864.32 47823.60 2015-07-29 14:27:25.000 210 21207.14 68.03 42864.28 47823.60 2015-07-29 14:27:26.000 210 21207.12 68.05 42864.31 47823.56 2015-07-29 14:27:27.000 210 21207.10 68.07 42864.30 47823.56 2015-07-29 14:27:28.000 210 21207.08 68.07 42864.27 47823.53 2015-07-29 14:27:29.000 210 21207.05 68.07 42864.29 47823.54 2015-07-29 14:27:30.000 210 21207.01 68.09 42864.30 47823.52 2015-07-29 14:27:31.000 210 21207.01 68.13 42864.31 47823.52 2015-07-29 14:27:32.000 210 21207.02 68.16 42864.29 47823.50 2015-07-29 14:27:33.000 210 21207.01 68.18 42864.26 47823.49 2015-07-29 14:27:34.000 210 21207.02 68.20 42864.24 47823.48 2015-07-29 14:27:35.000 210 21207.04 68.19 42864.25 47823.47 2015-07-29 14:27:36.000 210 21207.07 68.14 42864.26 47823.48 2015-07-29 14:27:37.000 210 21207.10 68.14 42864.24 47823.49 2015-07-29 14:27:38.000 210 21207.14 68.11 42864.26 47823.51 2015-07-29 14:27:39.000 210 21207.13 68.11 42864.25 47823.54 2015-07-29 14:27:40.000 210 21207.15 68.11 42864.27 47823.54 2015-07-29 14:27:41.000 210 21207.16 68.11 42864.28 47823.57 2015-07-29 14:27:42.000 210 21207.17 68.08 42864.31 47823.58 2015-07-29 14:27:43.000 210 21207.21 68.07 42864.30 47823.58 2015-07-29 14:27:44.000 210 21207.21 68.08 42864.30 47823.62 2015-07-29 14:27:45.000 210 21207.23 68.06 42864.32 47823.60 2015-07-29 14:27:46.000 210 21207.22 68.05 42864.34 47823.63 2015-07-29 14:27:47.000 210 21207.24 68.05 42864.34 47823.62 2015-07-29 14:27:48.000 210 21207.26 68.02 42864.33 47823.61 2015-07-29 14:27:49.000 210 21207.26 68.01 42864.33 47823.65 2015-07-29 14:27:50.000 210 21207.26 67.96 42864.35 47823.65 2015-07-29 14:27:51.000 210 21207.24 67.96 42864.37 47823.66 2015-07-29 14:27:52.000 210 21207.24 67.95 42864.38 47823.67 2015-07-29 14:27:53.000 210 21207.23 67.94 42864.40 47823.70 2015-07-29 14:27:54.000 210 21207.24 67.92 42864.38 47823.68 2015-07-29 14:27:55.000 210 21207.26 67.91 42864.41 47823.74 2015-07-29 14:27:56.000 210 21207.27 67.89 42864.42 47823.73 2015-07-29 14:27:57.000 210 21207.25 67.90 42864.42 47823.72 2015-07-29 14:27:58.000 210 21207.26 67.87 42864.44 47823.76 2015-07-29 14:27:59.000 210 21207.28 67.86 42864.47 47823.76 2015-07-29 14:28:00.000 210 21207.27 67.87 42864.49 47823.78 2015-07-29 14:28:01.000 210 21207.25 67.86 42864.53 47823.80 2015-07-29 14:28:02.000 210 21207.25 67.85 42864.53 47823.82 2015-07-29 14:28:03.000 210 21207.20 67.82 42864.55 47823.82 2015-07-29 14:28:04.000 210 21207.20 67.83 42864.56 47823.85 2015-07-29 14:28:05.000 210 21207.16 67.85 42864.58 47823.84 2015-07-29 14:28:06.000 210 21207.11 67.86 42864.60 47823.84 2015-07-29 14:28:07.000 210 21207.09 67.87 42864.64 47823.88 2015-07-29 14:28:08.000 210 21207.10 67.86 42864.65 47823.87 2015-07-29 14:28:09.000 210 21207.07 67.90 42864.67 47823.88 2015-07-29 14:28:10.000 210 21207.10 67.93 42864.67 47823.91 2015-07-29 14:28:11.000 210 21207.06 68.00 42864.70 47823.90 2015-07-29 14:28:12.000 210 21207.04 68.02 42864.70 47823.91 2015-07-29 14:28:13.000 210 21207.07 68.03 42864.71 47823.91 2015-07-29 14:28:14.000 210 21207.06 68.07 42864.69 47823.86 2015-07-29 14:28:15.000 210 21207.00 68.12 42864.64 47823.87 2015-07-29 14:28:16.000 210 21207.04 68.18 42864.65 47823.85 2015-07-29 14:28:17.000 210 21207.01 68.25 42864.62 47823.81 2015-07-29 14:28:18.000 210 21206.99 68.29 42864.55 47823.79 2015-07-29 14:28:19.000 210 21207.02 68.29 42864.56 47823.78 2015-07-29 14:28:20.000 210 21207.03 68.29 42864.56 47823.78 2015-07-29 14:28:21.000 210 21207.05 68.29 42864.54 47823.76 2015-07-29 14:28:22.000 210 21207.06 68.30 42864.52 47823.78 2015-07-29 14:28:23.000 210 21207.04 68.30 42864.52 47823.73 2015-07-29 14:28:24.000 210 21207.07 68.30 42864.52 47823.77 2015-07-29 14:28:25.000 210 21207.05 68.27 42864.56 47823.77 2015-07-29 14:28:26.000 210 21207.06 68.28 42864.58 47823.76 2015-07-29 14:28:27.000 210 21207.06 68.28 42864.57 47823.76 2015-07-29 14:28:28.000 210 21207.05 68.26 42864.56 47823.74 2015-07-29 14:28:29.000 210 21207.04 68.24 42864.55 47823.74 2015-07-29 14:28:30.000 210 21207.02 68.25 42864.56 47823.73 2015-07-29 14:28:31.000 210 21206.99 68.27 42864.57 47823.74 2015-07-29 14:28:32.000 210 21206.99 68.23 42864.57 47823.75 2015-07-29 14:28:33.000 210 21206.98 68.21 42864.55 47823.73 2015-07-29 14:28:34.000 210 21206.96 68.22 42864.57 47823.74 2015-07-29 14:28:35.000 210 21206.94 68.23 42864.59 47823.73 2015-07-29 14:28:36.000 210 21206.94 68.24 42864.57 47823.73 2015-07-29 14:28:37.000 210 21206.99 68.22 42864.61 47823.72 2015-07-29 14:28:38.000 210 21206.98 68.22 42864.59 47823.73 2015-07-29 14:28:39.000 210 21206.99 68.17 42864.58 47823.78 2015-07-29 14:28:40.000 210 21207.00 68.10 42864.59 47823.75 2015-07-29 14:28:41.000 210 21207.03 68.07 42864.61 47823.77 2015-07-29 14:28:42.000 210 21207.06 68.04 42864.63 47823.82 2015-07-29 14:28:43.000 210 21207.09 67.98 42864.68 47823.84 2015-07-29 14:28:44.000 210 21207.08 67.96 42864.72 47823.88 2015-07-29 14:28:45.000 210 21207.10 67.97 42864.72 47823.92 2015-07-29 14:28:46.000 210 21207.09 67.97 42864.75 47823.93 2015-07-29 14:28:47.000 210 21207.12 67.95 42864.75 47823.97 2015-07-29 14:28:48.000 210 21207.12 67.93 42864.78 47823.99 2015-07-29 14:28:49.000 210 21207.17 67.92 42864.79 47824.00 2015-07-29 14:28:50.000 210 21207.18 67.90 42864.83 47824.00 2015-07-29 14:28:51.000 210 21207.15 67.90 42864.85 47824.03 2015-07-29 14:28:52.000 210 21207.14 67.91 42864.87 47824.06 2015-07-29 14:28:53.000 210 21207.12 67.92 42864.86 47824.07 2015-07-29 14:28:54.000 210 21207.13 67.92 42864.90 47824.08 2015-07-29 14:28:55.000 210 21207.11 67.95 42864.92 47824.09 2015-07-29 14:28:56.000 210 21207.09 67.96 42864.92 47824.09 2015-07-29 14:28:57.000 210 21207.09 67.97 42864.91 47824.08 2015-07-29 14:28:58.000 210 21207.07 68.00 42864.92 47824.06 2015-07-29 14:28:59.000 210 21207.05 68.04 42864.91 47824.06 2015-07-29 14:29:00.000 210 21207.03 68.09 42864.88 47824.05 2015-07-29 14:29:01.000 210 21207.02 68.12 42864.89 47824.05 2015-07-29 14:29:02.000 210 21206.99 68.22 42864.86 47824.02 2015-07-29 14:29:03.000 210 21206.96 68.27 42864.85 47824.00 2015-07-29 14:29:04.000 210 21206.97 68.28 42864.84 47823.97 2015-07-29 14:29:05.000 210 21206.98 68.27 42864.85 47823.97 2015-07-29 14:29:06.000 210 21206.99 68.30 42864.85 47823.98 2015-07-29 14:29:07.000 210 21206.99 68.31 42864.86 47823.99 2015-07-29 14:29:08.000 210 21207.07 68.30 42864.87 47824.03 2015-07-29 14:29:09.000 210 21207.08 68.29 42864.89 47824.04 2015-07-29 14:29:10.000 210 21207.12 68.30 42864.89 47824.04 2015-07-29 14:29:11.000 210 21207.13 68.30 42864.89 47824.07 2015-07-29 14:29:12.000 210 21207.18 68.27 42864.92 47824.11 2015-07-29 14:29:13.000 210 21207.18 68.30 42864.93 47824.13 2015-07-29 14:29:14.000 210 21207.16 68.32 42864.91 47824.14 2015-07-29 14:29:15.000 210 21207.15 68.34 42864.93 47824.14 2015-07-29 14:29:16.000 210 21207.13 68.36 42864.91 47824.13 2015-07-29 14:29:17.000 210 21207.13 68.41 42864.90 47824.14 2015-07-29 14:29:18.000 210 21207.11 68.43 42864.86 47824.08 2015-07-29 14:29:19.000 210 21207.10 68.47 42864.85 47824.07 2015-07-29 14:29:20.000 210 21207.04 68.48 42864.86 47824.06 2015-07-29 14:29:21.000 210 21207.03 68.49 42864.85 47824.02 2015-07-29 14:29:22.000 210 21207.05 68.50 42864.87 47824.01 2015-07-29 14:29:23.000 210 21207.00 68.52 42864.82 47824.00 2015-07-29 14:29:24.000 210 21206.97 68.51 42864.81 47823.97 2015-07-29 14:29:25.000 210 21206.91 68.50 42864.84 47823.94 2015-07-29 14:29:26.000 210 21206.88 68.49 42864.82 47823.94 2015-07-29 14:29:27.000 210 21206.85 68.49 42864.81 47823.92 2015-07-29 14:29:28.000 210 21206.76 68.52 42864.78 47823.86 2015-07-29 14:29:29.000 210 21206.66 68.63 42864.78 47823.87 2015-07-29 14:29:30.000 210 21206.59 68.73 42864.72 47823.79 2015-07-29 14:29:31.000 210 21206.55 68.80 42864.66 47823.72 2015-07-29 14:29:32.000 210 21206.50 68.85 42864.60 47823.65 2015-07-29 14:29:33.000 210 21206.45 68.92 42864.55 47823.56 2015-07-29 14:29:34.000 210 21206.39 68.95 42864.53 47823.51 2015-07-29 14:29:35.000 210 21206.35 68.94 42864.50 47823.46 2015-07-29 14:29:36.000 210 21206.33 68.94 42864.51 47823.43 2015-07-29 14:29:37.000 210 21206.34 68.95 42864.48 47823.42 2015-07-29 14:29:38.000 210 21206.36 68.95 42864.52 47823.38 2015-07-29 14:29:39.000 210 21206.39 68.96 42864.48 47823.38 2015-07-29 14:29:40.000 210 21206.39 68.96 42864.46 47823.37 2015-07-29 14:29:41.000 210 21206.41 68.92 42864.51 47823.38 2015-07-29 14:29:42.000 210 21206.48 68.89 42864.49 47823.42 2015-07-29 14:29:43.000 210 21206.55 68.82 42864.49 47823.46 2015-07-29 14:29:44.000 210 21206.62 68.80 42864.53 47823.50 2015-07-29 14:29:45.000 210 21206.66 68.78 42864.59 47823.58 2015-07-29 14:29:46.000 210 21206.72 68.82 42864.61 47823.64 2015-07-29 14:29:47.000 210 21206.77 68.85 42864.58 47823.66 2015-07-29 14:29:48.000 210 21206.82 68.86 42864.56 47823.69 2015-07-29 14:29:49.000 210 21206.89 68.86 42864.56 47823.67 2015-07-29 14:29:50.000 210 21206.94 68.83 42864.59 47823.70 2015-07-29 14:29:51.000 210 21206.98 68.79 42864.57 47823.74 2015-07-29 14:29:52.000 210 21207.00 68.75 42864.58 47823.76 2015-07-29 14:29:53.000 210 21207.01 68.71 42864.61 47823.81 2015-07-29 14:29:54.000 210 21207.06 68.69 42864.65 47823.84 2015-07-29 14:29:55.000 210 21207.06 68.67 42864.66 47823.83 2015-07-29 14:29:56.000 210 21207.10 68.68 42864.67 47823.87 2015-07-29 14:29:57.000 210 21207.07 68.67 42864.68 47823.89 2015-07-29 14:29:58.000 210 21207.05 68.69 42864.68 47823.90 2015-07-29 14:29:59.000 210 21207.02 68.68 42864.66 47823.88 2015-07-29 14:30:00.000 210 21207.00 68.65 42864.70 47823.86 2015-07-29 14:30:01.000 210 21207.00 68.63 42864.73 47823.88 2015-07-29 14:30:02.000 210 21206.93 68.61 42864.71 47823.83 2015-07-29 14:30:03.000 210 21206.86 68.62 42864.71 47823.85 2015-07-29 14:30:04.000 210 21206.83 68.66 42864.72 47823.83 2015-07-29 14:30:05.000 210 21206.79 68.70 42864.66 47823.80 2015-07-29 14:30:06.000 210 21206.75 68.71 42864.66 47823.75 2015-07-29 14:30:07.000 210 21206.73 68.71 42864.64 47823.74 2015-07-29 14:30:08.000 210 21206.74 68.73 42864.67 47823.73 2015-07-29 14:30:09.000 210 21206.68 68.77 42864.72 47823.72 2015-07-29 14:30:10.000 210 21206.62 68.81 42864.70 47823.70 2015-07-29 14:30:11.000 210 21206.58 68.85 42864.70 47823.71 2015-07-29 14:30:12.000 210 21206.54 68.90 42864.65 47823.66 2015-07-29 14:30:13.000 210 21206.49 68.93 42864.64 47823.63 2015-07-29 14:30:14.000 210 21206.44 68.96 42864.68 47823.61 2015-07-29 14:30:15.000 210 21206.43 68.97 42864.67 47823.61 2015-07-29 14:30:16.000 210 21206.40 68.97 42864.72 47823.59 2015-07-29 14:30:17.000 210 21206.34 69.01 42864.74 47823.58 2015-07-29 14:30:18.000 210 21206.30 69.01 42864.71 47823.57 2015-07-29 14:30:19.000 210 21206.30 69.06 42864.73 47823.57 2015-07-29 14:30:20.000 210 21206.30 69.07 42864.75 47823.58 2015-07-29 14:30:21.000 210 21206.29 69.08 42864.75 47823.57 2015-07-29 14:30:22.000 210 21206.28 69.06 42864.75 47823.57 2015-07-29 14:30:23.000 210 21206.29 69.05 42864.75 47823.57 2015-07-29 14:30:24.000 210 21206.32 69.03 42864.74 47823.61 2015-07-29 14:30:25.000 210 21206.34 69.03 42864.74 47823.58 2015-07-29 14:30:26.000 210 21206.34 69.02 42864.78 47823.65 2015-07-29 14:30:27.000 210 21206.40 69.02 42864.78 47823.66 2015-07-29 14:30:28.000 210 21206.43 69.00 42864.80 47823.66 2015-07-29 14:30:29.000 210 21206.48 68.98 42864.85 47823.70 2015-07-29 14:30:30.000 210 21206.51 68.98 42864.82 47823.73 2015-07-29 14:30:31.000 210 21206.52 68.98 42864.85 47823.75 2015-07-29 14:30:32.000 210 21206.58 68.96 42864.84 47823.77 2015-07-29 14:30:33.000 210 21206.61 68.93 42864.85 47823.80 2015-07-29 14:30:34.000 210 21206.63 68.90 42864.85 47823.82 2015-07-29 14:30:35.000 210 21206.66 68.87 42864.89 47823.88 2015-07-29 14:30:36.000 210 21206.69 68.84 42864.91 47823.90 2015-07-29 14:30:37.000 210 21206.70 68.82 42864.98 47823.95 2015-07-29 14:30:38.000 210 21206.75 68.81 42865.02 47823.99 2015-07-29 14:30:39.000 210 21206.76 68.78 42865.03 47824.02 2015-07-29 14:30:40.000 210 21206.75 68.79 42865.05 47824.04 2015-07-29 14:30:41.000 210 21206.77 68.81 42865.04 47824.09 2015-07-29 14:30:42.000 210 21206.78 68.80 42865.07 47824.08 2015-07-29 14:30:43.000 210 21206.75 68.81 42865.08 47824.10 2015-07-29 14:30:44.000 210 21206.79 68.81 42865.09 47824.10 2015-07-29 14:30:45.000 210 21206.81 68.81 42865.10 47824.15 2015-07-29 14:30:46.000 210 21206.80 68.79 42865.10 47824.11 2015-07-29 14:30:47.000 210 21206.82 68.79 42865.07 47824.12 2015-07-29 14:30:48.000 210 21206.82 68.78 42865.10 47824.15 2015-07-29 14:30:49.000 210 21206.79 68.78 42865.12 47824.13 2015-07-29 14:30:50.000 210 21206.79 68.77 42865.12 47824.13 2015-07-29 14:30:51.000 210 21206.80 68.77 42865.10 47824.15 2015-07-29 14:30:52.000 210 21206.79 68.75 42865.11 47824.15 2015-07-29 14:30:53.000 210 21206.79 68.73 42865.10 47824.16 2015-07-29 14:30:54.000 210 21206.81 68.74 42865.09 47824.13 2015-07-29 14:30:55.000 210 21206.82 68.74 42865.09 47824.13 2015-07-29 14:30:56.000 210 21206.77 68.71 42865.08 47824.12 2015-07-29 14:30:57.000 210 21206.75 68.70 42865.11 47824.13 2015-07-29 14:30:58.000 210 21206.73 68.69 42865.11 47824.12 2015-07-29 14:30:59.000 210 21206.72 68.73 42865.10 47824.11 2015-07-29 14:31:00.000 210 21206.73 68.77 42865.09 47824.10 2015-07-29 14:31:01.000 210 21206.71 68.78 42865.10 47824.08 2015-07-29 14:31:02.000 210 21206.68 68.78 42865.06 47824.06 2015-07-29 14:31:03.000 210 21206.63 68.78 42865.03 47824.04 2015-07-29 14:31:04.000 210 21206.64 68.78 42865.04 47824.02 2015-07-29 14:31:05.000 210 21206.60 68.77 42865.05 47824.00 2015-07-29 14:31:06.000 210 21206.59 68.79 42865.02 47823.98 2015-07-29 14:31:07.000 210 21206.56 68.82 42864.99 47823.97 2015-07-29 14:31:08.000 210 21206.57 68.81 42864.95 47823.92 2015-07-29 14:31:09.000 210 21206.56 68.82 42864.94 47823.90 2015-07-29 14:31:10.000 210 21206.56 68.80 42864.94 47823.89 2015-07-29 14:31:11.000 210 21206.58 68.81 42864.96 47823.91 2015-07-29 14:31:12.000 210 21206.56 68.81 42864.96 47823.91 2015-07-29 14:31:13.000 210 21206.55 68.78 42865.01 47823.95 2015-07-29 14:31:14.000 210 21206.54 68.74 42865.06 47823.96 2015-07-29 14:31:15.000 210 21206.56 68.71 42865.05 47823.96 2015-07-29 14:31:16.000 210 21206.56 68.67 42865.09 47823.99 2015-07-29 14:31:17.000 210 21206.60 68.65 42865.12 47824.02 2015-07-29 14:31:18.000 210 21206.62 68.64 42865.12 47824.07 2015-07-29 14:31:19.000 210 21206.62 68.65 42865.10 47824.07 2015-07-29 14:31:20.000 210 21206.64 68.61 42865.11 47824.10 2015-07-29 14:31:21.000 210 21206.63 68.57 42865.18 47824.07 2015-07-29 14:31:22.000 210 21206.65 68.50 42865.22 47824.12 2015-07-29 14:31:23.000 210 21206.64 68.48 42865.21 47824.12 2015-07-29 14:31:24.000 210 21206.67 68.46 42865.21 47824.15 2015-07-29 14:31:25.000 210 21206.66 68.45 42865.22 47824.17 2015-07-29 14:31:26.000 210 21206.67 68.44 42865.22 47824.18 2015-07-29 14:31:27.000 210 21206.68 68.44 42865.20 47824.17 2015-07-29 14:31:28.000 210 21206.68 68.43 42865.21 47824.18 2015-07-29 14:31:29.000 210 21206.72 68.39 42865.23 47824.18 2015-07-29 14:31:30.000 210 21206.73 68.39 42865.20 47824.19 2015-07-29 14:31:31.000 210 21206.71 68.40 42865.20 47824.18 2015-07-29 14:31:32.000 210 21206.74 68.39 42865.21 47824.22 2015-07-29 14:31:33.000 210 21206.78 68.37 42865.23 47824.23 2015-07-29 14:31:34.000 210 21206.80 68.34 42865.23 47824.19 2015-07-29 14:31:35.000 210 21206.81 68.34 42865.19 47824.23 2015-07-29 14:31:36.000 210 21206.80 68.35 42865.23 47824.24 2015-07-29 14:31:37.000 210 21206.81 68.38 42865.23 47824.25 2015-07-29 14:31:38.000 210 21206.84 68.40 42865.21 47824.24 2015-07-29 14:31:39.000 210 21206.88 68.41 42865.20 47824.26 2015-07-29 14:31:40.000 210 21206.86 68.39 42865.23 47824.24 2015-07-29 14:31:41.000 210 21206.85 68.39 42865.19 47824.24 2015-07-29 14:31:42.000 210 21206.87 68.40 42865.18 47824.24 2015-07-29 14:31:43.000 210 21206.84 68.38 42865.19 47824.23 2015-07-29 14:31:44.000 210 21206.81 68.38 42865.21 47824.23 2015-07-29 14:31:45.000 210 21206.80 68.42 42865.23 47824.22 2015-07-29 14:31:46.000 210 21206.81 68.43 42865.23 47824.26 2015-07-29 14:31:47.000 210 21206.81 68.44 42865.22 47824.27 2015-07-29 14:31:48.000 210 21206.82 68.41 42865.22 47824.23 2015-07-29 14:31:49.000 210 21206.81 68.41 42865.22 47824.24 2015-07-29 14:31:50.000 210 21206.79 68.39 42865.24 47824.25 2015-07-29 14:31:51.000 210 21206.80 68.36 42865.24 47824.25 2015-07-29 14:31:52.000 210 21206.80 68.34 42865.29 47824.28 2015-07-29 14:31:53.000 210 21206.78 68.31 42865.30 47824.28 2015-07-29 14:31:54.000 210 21206.75 68.33 42865.30 47824.30 2015-07-29 14:31:55.000 210 21206.73 68.42 42865.29 47824.28 2015-07-29 14:31:56.000 210 21206.69 68.52 42865.24 47824.29 2015-07-29 14:31:57.000 210 21206.64 68.56 42865.19 47824.23 2015-07-29 14:31:58.000 210 21206.63 68.56 42865.17 47824.16 2015-07-29 14:31:59.000 210 21206.63 68.56 42865.14 47824.12 2015-07-29 14:32:00.000 210 21206.62 68.54 42865.10 47824.07 2015-07-29 14:32:01.000 210 21206.61 68.53 42865.09 47824.06 2015-07-29 14:32:02.000 210 21206.64 68.52 42865.08 47824.02 2015-07-29 14:32:03.000 210 21206.66 68.47 42865.05 47824.07 2015-07-29 14:32:04.000 210 21206.70 68.37 42865.08 47824.06 2015-07-29 14:32:05.000 210 21206.74 68.28 42865.16 47824.12 2015-07-29 14:32:06.000 210 21206.76 68.23 42865.20 47824.18 2015-07-29 14:32:07.000 210 21206.77 68.21 42865.24 47824.21 2015-07-29 14:32:08.000 210 21206.77 68.23 42865.25 47824.25 2015-07-29 14:32:09.000 210 21206.79 68.25 42865.24 47824.27 2015-07-29 14:32:10.000 210 21206.79 68.23 42865.28 47824.29 2015-07-29 14:32:11.000 210 21206.80 68.19 42865.27 47824.27 2015-07-29 14:32:12.000 210 21206.81 68.20 42865.24 47824.28 2015-07-29 14:32:13.000 210 21206.80 68.21 42865.23 47824.26 2015-07-29 14:32:14.000 210 21206.78 68.20 42865.23 47824.26 2015-07-29 14:32:15.000 210 21206.79 68.18 42865.25 47824.28 2015-07-29 14:32:16.000 210 21206.80 68.20 42865.22 47824.24 2015-07-29 14:32:17.000 210 21206.84 68.20 42865.22 47824.27 2015-07-29 14:32:18.000 210 21206.83 68.20 42865.20 47824.28 2015-07-29 14:32:19.000 210 21206.81 68.18 42865.23 47824.28 2015-07-29 14:32:20.000 210 21206.81 68.18 42865.27 47824.30 2015-07-29 14:32:21.000 210 21206.79 68.22 42865.26 47824.29 2015-07-29 14:32:22.000 210 21206.76 68.26 42865.27 47824.29 2015-07-29 14:32:23.000 210 21206.77 68.30 42865.24 47824.26 2015-07-29 14:32:24.000 210 21206.73 68.31 42865.21 47824.20 2015-07-29 14:32:25.000 210 21206.70 68.35 42865.20 47824.19 2015-07-29 14:32:26.000 210 21206.67 68.35 42865.16 47824.14 2015-07-29 14:32:27.000 210 21206.65 68.33 42865.17 47824.13 2015-07-29 14:32:28.000 210 21206.64 68.31 42865.14 47824.11 2015-07-29 14:32:29.000 210 21206.63 68.31 42865.10 47824.10 2015-07-29 14:32:30.000 210 21206.60 68.31 42865.13 47824.09 2015-07-29 14:32:31.000 210 21206.59 68.31 42865.11 47824.05 2015-07-29 14:32:32.000 210 21206.49 68.32 42865.08 47824.05 2015-07-29 14:32:33.000 210 21206.47 68.33 42865.05 47824.00 2015-07-29 14:32:34.000 210 21206.49 68.33 42865.06 47824.00 2015-07-29 14:32:35.000 210 21206.50 68.29 42865.09 47823.98 2015-07-29 14:32:36.000 210 21206.52 68.26 42865.13 47823.99 2015-07-29 14:32:37.000 210 21206.52 68.28 42865.14 47823.99 2015-07-29 14:32:38.000 210 21206.51 68.31 42865.14 47823.98 2015-07-29 14:32:39.000 210 21206.48 68.32 42865.10 47824.00 2015-07-29 14:32:40.000 210 21206.44 68.32 42865.09 47824.00 2015-07-29 14:32:41.000 210 21206.43 68.32 42865.09 47823.98 2015-07-29 14:32:42.000 210 21206.44 68.35 42865.11 47824.00 2015-07-29 14:32:43.000 210 21206.42 68.43 42865.05 47823.98 2015-07-29 14:32:44.000 210 21206.36 68.48 42865.00 47823.94 2015-07-29 14:32:45.000 210 21206.34 68.54 42864.97 47823.87 2015-07-29 14:32:46.000 210 21206.32 68.55 42864.98 47823.84 2015-07-29 14:32:47.000 210 21206.32 68.55 42864.95 47823.81 2015-07-29 14:32:48.000 210 21206.33 68.52 42864.94 47823.82 2015-07-29 14:32:49.000 210 21206.35 68.52 42864.94 47823.80 2015-07-29 14:32:50.000 210 21206.37 68.50 42864.94 47823.81 2015-07-29 14:32:51.000 210 21206.38 68.47 42864.94 47823.80 2015-07-29 14:32:52.000 210 21206.40 68.48 42864.95 47823.82 2015-07-29 14:32:53.000 210 21206.40 68.49 42864.91 47823.82 2015-07-29 14:32:54.000 210 21206.40 68.46 42864.94 47823.84 2015-07-29 14:32:55.000 210 21206.41 68.48 42864.97 47823.85 2015-07-29 14:32:56.000 210 21206.42 68.48 42864.99 47823.86 2015-07-29 14:32:57.000 210 21206.43 68.47 42864.99 47823.88 2015-07-29 14:32:58.000 210 21206.50 68.46 42865.00 47823.87 2015-07-29 14:32:59.000 210 21206.54 68.46 42865.01 47823.91 2015-07-29 14:33:00.000 210 21206.53 68.46 42864.98 47823.90 2015-07-29 14:33:01.000 210 21206.54 68.42 42865.01 47823.93 2015-07-29 14:33:02.000 210 21206.57 68.43 42865.03 47823.92 2015-07-29 14:33:03.000 210 21206.61 68.45 42864.98 47823.94 2015-07-29 14:33:04.000 210 21206.64 68.45 42864.96 47823.95 2015-07-29 14:33:05.000 210 21206.64 68.43 42865.01 47823.96 2015-07-29 14:33:06.000 210 21206.66 68.41 42865.01 47823.98 2015-07-29 14:33:07.000 210 21206.68 68.37 42865.02 47824.00 2015-07-29 14:33:08.000 210 21206.71 68.35 42864.99 47824.01 2015-07-29 14:33:09.000 210 21206.76 68.30 42865.01 47824.05 2015-07-29 14:33:10.000 210 21206.74 68.26 42865.02 47824.04 2015-07-29 14:33:11.000 210 21206.74 68.24 42865.08 47824.08 2015-07-29 14:33:12.000 210 21206.75 68.21 42865.12 47824.09 2015-07-29 14:33:13.000 210 21206.76 68.18 42865.15 47824.13 2015-07-29 14:33:14.000 210 21206.78 68.19 42865.16 47824.19 2015-07-29 14:33:15.000 210 21206.75 68.20 42865.15 47824.18 2015-07-29 14:33:16.000 210 21206.70 68.23 42865.18 47824.17 2015-07-29 14:33:17.000 210 21206.66 68.28 42865.15 47824.17 2015-07-29 14:33:18.000 210 21206.65 68.28 42865.14 47824.13 2015-07-29 14:33:19.000 210 21206.65 68.30 42865.14 47824.11 2015-07-29 14:33:20.000 210 21206.62 68.30 42865.12 47824.10 2015-07-29 14:33:21.000 210 21206.62 68.29 42865.12 47824.07 2015-07-29 14:33:22.000 210 21206.62 68.31 42865.11 47824.07 2015-07-29 14:33:23.000 210 21206.61 68.32 42865.10 47824.06 2015-07-29 14:33:24.000 210 21206.60 68.33 42865.12 47824.04 2015-07-29 14:33:25.000 210 21206.60 68.31 42865.12 47824.06 2015-07-29 14:33:26.000 210 21206.59 68.30 42865.15 47824.03 2015-07-29 14:33:27.000 210 21206.57 68.33 42865.13 47824.03 2015-07-29 14:33:28.000 210 21206.55 68.36 42865.07 47824.05 2015-07-29 14:33:29.000 210 21206.51 68.37 42865.05 47823.99 2015-07-29 14:33:30.000 210 21206.49 68.36 42865.04 47823.96 2015-07-29 14:33:31.000 210 21206.49 68.37 42865.07 47823.97 2015-07-29 14:33:32.000 210 21206.45 68.33 42865.06 47823.93 2015-07-29 14:33:33.000 210 21206.39 68.32 42864.99 47823.89 2015-07-29 14:33:34.000 210 21206.37 68.30 42864.96 47823.87 2015-07-29 14:33:35.000 210 21206.34 68.25 42864.96 47823.82 2015-07-29 14:33:36.000 210 21206.37 68.19 42864.92 47823.80 2015-07-29 14:33:37.000 210 21206.34 68.13 42864.88 47823.76 2015-07-29 14:33:38.000 210 21206.31 68.11 42864.92 47823.77 2015-07-29 14:33:39.000 210 21206.31 68.12 42864.93 47823.77 2015-07-29 14:33:40.000 210 21206.31 68.13 42864.93 47823.77 2015-07-29 14:33:41.000 210 21206.31 68.11 42864.92 47823.76 2015-07-29 14:33:42.000 210 21206.31 68.11 42864.89 47823.78 2015-07-29 14:33:43.000 210 21206.31 68.07 42864.94 47823.75 2015-07-29 14:33:44.000 210 21206.29 68.06 42864.96 47823.77 2015-07-29 14:33:45.000 210 21206.28 68.07 42864.95 47823.78 2015-07-29 14:33:46.000 210 21206.28 68.09 42864.98 47823.77 2015-07-29 14:33:47.000 210 21206.26 68.10 42864.97 47823.78 2015-07-29 14:33:48.000 210 21206.24 68.11 42864.95 47823.75 2015-07-29 14:33:49.000 210 21206.26 68.11 42864.94 47823.77 2015-07-29 14:33:50.000 210 21206.26 68.10 42864.96 47823.74 2015-07-29 14:33:51.000 210 21206.27 68.10 42864.95 47823.78 2015-07-29 14:33:52.000 210 21206.29 68.09 42864.90 47823.75 2015-07-29 14:33:53.000 210 21206.26 68.08 42864.95 47823.78 2015-07-29 14:33:54.000 210 21206.28 68.07 42864.95 47823.77 2015-07-29 14:33:55.000 210 21206.26 68.10 42864.97 47823.76 2015-07-29 14:33:56.000 210 21206.23 68.12 42864.95 47823.75 2015-07-29 14:33:57.000 210 21206.19 68.15 42864.94 47823.73 2015-07-29 14:33:58.000 210 21206.12 68.27 42864.93 47823.72 2015-07-29 14:33:59.000 210 21206.06 68.39 42864.85 47823.64 2015-07-29 14:34:00.000 210 21206.03 68.47 42864.79 47823.56 2015-07-29 14:34:01.000 210 21205.99 68.52 42864.73 47823.49 2015-07-29 14:34:02.000 210 21205.97 68.49 42864.70 47823.45 2015-07-29 14:34:03.000 210 21205.94 68.51 42864.68 47823.40 2015-07-29 14:34:04.000 210 21205.95 68.53 42864.67 47823.36 2015-07-29 14:34:05.000 210 21205.95 68.53 42864.65 47823.35 2015-07-29 14:34:06.000 210 21205.96 68.53 42864.65 47823.36 2015-07-29 14:34:07.000 210 21205.96 68.52 42864.66 47823.34 2015-07-29 14:34:08.000 210 21205.97 68.52 42864.69 47823.38 2015-07-29 14:34:09.000 210 21205.98 68.51 42864.72 47823.38 2015-07-29 14:34:10.000 210 21205.99 68.51 42864.75 47823.42 2015-07-29 14:34:11.000 210 21206.03 68.53 42864.76 47823.44 2015-07-29 14:34:12.000 210 21206.04 68.58 42864.74 47823.46 2015-07-29 14:34:13.000 210 21206.05 68.62 42864.76 47823.45 2015-07-29 14:34:14.000 210 21206.08 68.65 42864.76 47823.47 2015-07-29 14:34:15.000 210 21206.10 68.67 42864.81 47823.49 2015-07-29 14:34:16.000 210 21206.15 68.65 42864.82 47823.54 2015-07-29 14:34:17.000 210 21206.20 68.63 42864.85 47823.58 2015-07-29 14:34:18.000 210 21206.22 68.63 42864.89 47823.63 2015-07-29 14:34:19.000 210 21206.22 68.62 42864.91 47823.66 2015-07-29 14:34:20.000 210 21206.24 68.62 42864.96 47823.69 2015-07-29 14:34:21.000 210 21206.27 68.59 42864.96 47823.74 2015-07-29 14:34:22.000 210 21206.32 68.56 42865.04 47823.80 2015-07-29 14:34:23.000 210 21206.32 68.52 42865.11 47823.86 2015-07-29 14:34:24.000 210 21206.34 68.51 42865.16 47823.93 2015-07-29 14:34:25.000 210 21206.37 68.53 42865.19 47823.96 2015-07-29 14:34:26.000 210 21206.40 68.55 42865.21 47824.01 2015-07-29 14:34:27.000 210 21206.43 68.53 42865.19 47824.03 2015-07-29 14:34:28.000 210 21206.44 68.55 42865.23 47824.07 2015-07-29 14:34:29.000 210 21206.48 68.56 42865.25 47824.09 2015-07-29 14:34:30.000 210 21206.51 68.57 42865.26 47824.10 2015-07-29 14:34:31.000 210 21206.52 68.55 42865.28 47824.13 2015-07-29 14:34:32.000 210 21206.53 68.56 42865.30 47824.15 2015-07-29 14:34:33.000 210 21206.56 68.56 42865.29 47824.17 2015-07-29 14:34:34.000 210 21206.58 68.54 42865.29 47824.20 2015-07-29 14:34:35.000 210 21206.62 68.53 42865.33 47824.20 2015-07-29 14:34:36.000 210 21206.58 68.55 42865.32 47824.22 2015-07-29 14:34:37.000 210 21206.55 68.58 42865.31 47824.24 2015-07-29 14:34:38.000 210 21206.54 68.58 42865.31 47824.22 2015-07-29 14:34:39.000 210 21206.51 68.59 42865.31 47824.21 2015-07-29 14:34:40.000 210 21206.51 68.62 42865.31 47824.21 2015-07-29 14:34:41.000 210 21206.52 68.65 42865.30 47824.23 2015-07-29 14:34:42.000 210 21206.46 68.74 42865.28 47824.20 2015-07-29 14:34:43.000 210 21206.40 68.80 42865.24 47824.13 2015-07-29 14:34:44.000 210 21206.40 68.84 42865.20 47824.09 2015-07-29 14:34:45.000 210 21206.39 68.85 42865.21 47824.06 2015-07-29 14:34:46.000 210 21206.39 68.86 42865.20 47824.03 2015-07-29 14:34:47.000 210 21206.33 68.84 42865.18 47824.00 2015-07-29 14:34:48.000 210 21206.30 68.85 42865.17 47824.00 2015-07-29 14:34:49.000 210 21206.24 68.86 42865.19 47823.99 2015-07-29 14:34:50.000 210 21206.21 68.87 42865.17 47823.97 2015-07-29 14:34:51.000 210 21206.21 68.88 42865.14 47823.97 2015-07-29 14:34:52.000 210 21206.22 68.88 42865.18 47823.95 2015-07-29 14:34:53.000 210 21206.19 68.88 42865.20 47823.97 2015-07-29 14:34:54.000 210 21206.17 68.89 42865.17 47823.95 2015-07-29 14:34:55.000 210 21206.17 68.92 42865.13 47823.93 2015-07-29 14:34:56.000 210 21206.18 68.94 42865.17 47823.93 2015-07-29 14:34:57.000 210 21206.18 68.93 42865.14 47823.92 2015-07-29 14:34:58.000 210 21206.17 68.91 42865.14 47823.89 2015-07-29 14:34:59.000 210 21206.19 68.89 42865.19 47823.92 2015-07-29 14:35:00.000 210 21206.19 68.87 42865.19 47823.93 2015-07-29 14:35:01.000 210 21206.19 68.85 42865.21 47823.94 2015-07-29 14:35:02.000 210 21206.19 68.82 42865.22 47823.95 2015-07-29 14:35:03.000 210 21206.19 68.83 42865.29 47823.97 2015-07-29 14:35:04.000 210 21206.18 68.85 42865.30 47823.98 2015-07-29 14:35:05.000 210 21206.20 68.82 42865.31 47823.99 2015-07-29 14:35:06.000 210 21206.19 68.81 42865.28 47824.03 2015-07-29 14:35:07.000 210 21206.20 68.80 42865.33 47824.02 2015-07-29 14:35:08.000 210 21206.21 68.77 42865.32 47824.02 2015-07-29 14:35:09.000 210 21206.21 68.75 42865.33 47824.08 2015-07-29 14:35:10.000 210 21206.22 68.75 42865.37 47824.09 2015-07-29 14:35:11.000 210 21206.23 68.73 42865.41 47824.11 2015-07-29 14:35:12.000 210 21206.25 68.70 42865.43 47824.14 2015-07-29 14:35:13.000 210 21206.26 68.70 42865.41 47824.14 2015-07-29 14:35:14.000 210 21206.25 68.71 42865.43 47824.16 2015-07-29 14:35:15.000 210 21206.23 68.72 42865.38 47824.16 2015-07-29 14:35:16.000 210 21206.24 68.72 42865.36 47824.13 2015-07-29 14:35:17.000 210 21206.21 68.73 42865.37 47824.13 2015-07-29 14:35:18.000 210 21206.22 68.68 42865.38 47824.12 2015-07-29 14:35:19.000 210 21206.23 68.65 42865.41 47824.11 2015-07-29 14:35:20.000 210 21206.19 68.64 42865.40 47824.13 2015-07-29 14:35:21.000 210 21206.18 68.64 42865.39 47824.13 2015-07-29 14:35:22.000 210 21206.17 68.64 42865.41 47824.12 2015-07-29 14:35:23.000 210 21206.14 68.63 42865.39 47824.13 2015-07-29 14:35:24.000 210 21206.13 68.65 42865.37 47824.11 2015-07-29 14:35:25.000 210 21206.07 68.65 42865.37 47824.11 2015-07-29 14:35:26.000 210 21206.04 68.67 42865.36 47824.07 2015-07-29 14:35:27.000 210 21206.01 68.69 42865.35 47824.02 2015-07-29 14:35:28.000 210 21206.01 68.68 42865.33 47824.00 2015-07-29 14:35:29.000 210 21206.01 68.68 42865.29 47823.99 2015-07-29 14:35:30.000 210 21206.02 68.66 42865.29 47823.96 2015-07-29 14:35:31.000 210 21206.01 68.66 42865.28 47823.96 2015-07-29 14:35:32.000 210 21205.99 68.66 42865.25 47823.98 2015-07-29 14:35:33.000 210 21206.01 68.63 42865.28 47823.96 2015-07-29 14:35:34.000 210 21206.06 68.56 42865.31 47823.97 2015-07-29 14:35:35.000 210 21206.09 68.54 42865.31 47823.98 2015-07-29 14:35:36.000 210 21206.12 68.53 42865.32 47824.04 2015-07-29 14:35:37.000 210 21206.10 68.54 42865.35 47824.03 2015-07-29 14:35:38.000 210 21206.10 68.53 42865.35 47824.08 2015-07-29 14:35:39.000 210 21206.10 68.51 42865.37 47824.08 2015-07-29 14:35:40.000 210 21206.11 68.52 42865.39 47824.08 2015-07-29 14:35:41.000 210 21206.11 68.49 42865.39 47824.07 2015-07-29 14:35:42.000 210 21206.12 68.49 42865.39 47824.09 2015-07-29 14:35:43.000 210 21206.13 68.51 42865.39 47824.10 2015-07-29 14:35:44.000 210 21206.10 68.55 42865.40 47824.07 2015-07-29 14:35:45.000 210 21206.06 68.57 42865.41 47824.07 2015-07-29 14:35:46.000 210 21206.06 68.56 42865.41 47824.04 2015-07-29 14:35:47.000 210 21206.02 68.58 42865.40 47824.06 2015-07-29 14:35:48.000 210 21206.04 68.60 42865.38 47824.03 2015-07-29 14:35:49.000 210 21206.04 68.60 42865.38 47824.04 2015-07-29 14:35:50.000 210 21206.05 68.58 42865.39 47824.03 2015-07-29 14:35:51.000 210 21206.03 68.62 42865.37 47824.05 2015-07-29 14:35:52.000 210 21206.01 68.60 42865.35 47824.01 2015-07-29 14:35:53.000 210 21206.00 68.62 42865.37 47824.02 2015-07-29 14:35:54.000 210 21205.98 68.62 42865.39 47824.01 2015-07-29 14:35:55.000 210 21205.95 68.60 42865.40 47824.03 2015-07-29 14:35:56.000 210 21205.96 68.61 42865.42 47824.02 2015-07-29 14:35:57.000 210 21205.95 68.60 42865.39 47824.03 2015-07-29 14:35:58.000 210 21205.91 68.60 42865.42 47824.04 2015-07-29 14:35:59.000 210 21205.89 68.61 42865.41 47824.02 2015-07-29 14:36:00.000 210 21205.88 68.64 42865.42 47824.00 2015-07-29 14:36:01.000 210 21205.85 68.66 42865.39 47823.98 2015-07-29 14:36:02.000 210 21205.82 68.65 42865.41 47823.98 2015-07-29 14:36:03.000 210 21205.83 68.64 42865.42 47823.98 2015-07-29 14:36:04.000 210 21205.86 68.64 42865.42 47823.97 2015-07-29 14:36:05.000 210 21205.86 68.62 42865.38 47823.97 2015-07-29 14:36:06.000 210 21205.85 68.60 42865.38 47823.97 2015-07-29 14:36:07.000 210 21205.85 68.60 42865.42 47823.99 2015-07-29 14:36:08.000 210 21205.89 68.58 42865.44 47823.99 2015-07-29 14:36:09.000 210 21205.92 68.58 42865.42 47824.01 2015-07-29 14:36:10.000 210 21205.93 68.55 42865.44 47824.03 2015-07-29 14:36:11.000 210 21205.91 68.55 42865.41 47824.03 2015-07-29 14:36:12.000 210 21205.94 68.54 42865.47 47824.06 2015-07-29 14:36:13.000 210 21205.93 68.51 42865.49 47824.05 2015-07-29 14:36:14.000 210 21205.91 68.49 42865.53 47824.09 2015-07-29 14:36:15.000 210 21205.90 68.47 42865.53 47824.10 2015-07-29 14:36:16.000 210 21205.89 68.48 42865.53 47824.13 2015-07-29 14:36:17.000 210 21205.89 68.48 42865.58 47824.12 2015-07-29 14:36:18.000 210 21205.86 68.49 42865.59 47824.13 2015-07-29 14:36:19.000 210 21205.83 68.51 42865.59 47824.12 2015-07-29 14:36:20.000 210 21205.77 68.52 42865.57 47824.11 2015-07-29 14:36:21.000 210 21205.73 68.55 42865.55 47824.10 2015-07-29 14:36:22.000 210 21205.73 68.54 42865.59 47824.08 2015-07-29 14:36:23.000 210 21205.70 68.56 42865.57 47824.09 2015-07-29 14:36:24.000 210 21205.69 68.55 42865.57 47824.08 2015-07-29 14:36:25.000 210 21205.68 68.53 42865.60 47824.08 2015-07-29 14:36:26.000 210 21205.71 68.47 42865.62 47824.08 2015-07-29 14:36:27.000 210 21205.76 68.41 42865.67 47824.13 2015-07-29 14:36:28.000 210 21205.79 68.38 42865.70 47824.17 2015-07-29 14:36:29.000 210 21205.84 68.37 42865.71 47824.21 2015-07-29 14:36:30.000 210 21205.83 68.41 42865.77 47824.27 2015-07-29 14:36:31.000 210 21205.82 68.40 42865.79 47824.26 2015-07-29 14:36:32.000 210 21205.82 68.40 42865.76 47824.29 2015-07-29 14:36:33.000 210 21205.81 68.39 42865.78 47824.31 2015-07-29 14:36:34.000 210 21205.81 68.40 42865.83 47824.32 2015-07-29 14:36:35.000 210 21205.79 68.43 42865.85 47824.33 2015-07-29 14:36:36.000 210 21205.78 68.43 42865.83 47824.33 2015-07-29 14:36:37.000 210 21205.76 68.42 42865.83 47824.34 2015-07-29 14:36:38.000 210 21205.73 68.41 42865.88 47824.34 2015-07-29 14:36:39.000 210 21205.68 68.38 42865.85 47824.33 2015-07-29 14:36:40.000 210 21205.65 68.36 42865.92 47824.34 2015-07-29 14:36:41.000 210 21205.66 68.36 42865.93 47824.35 2015-07-29 14:36:42.000 210 21205.62 68.37 42865.99 47824.37 2015-07-29 14:36:43.000 210 21205.60 68.37 42865.99 47824.41 2015-07-29 14:36:44.000 210 21205.66 68.36 42865.99 47824.41 2015-07-29 14:36:45.000 210 21205.68 68.38 42865.99 47824.39 2015-07-29 14:36:46.000 210 21205.69 68.37 42866.00 47824.41 2015-07-29 14:36:47.000 210 21205.72 68.38 42866.04 47824.45 2015-07-29 14:36:48.000 210 21205.79 68.39 42866.04 47824.45 2015-07-29 14:36:49.000 210 21205.81 68.41 42866.01 47824.44 2015-07-29 14:36:50.000 210 21205.84 68.43 42865.98 47824.46 2015-07-29 14:36:51.000 210 21205.84 68.43 42865.95 47824.47 2015-07-29 14:36:52.000 210 21205.85 68.42 42866.01 47824.45 2015-07-29 14:36:53.000 210 21205.86 68.40 42866.02 47824.47 2015-07-29 14:36:54.000 210 21205.86 68.39 42866.00 47824.47 2015-07-29 14:36:55.000 210 21205.88 68.39 42866.01 47824.50 2015-07-29 14:36:56.000 210 21205.91 68.40 42866.03 47824.52 2015-07-29 14:36:57.000 210 21205.94 68.43 42866.05 47824.54 2015-07-29 14:36:58.000 210 21205.91 68.43 42866.02 47824.54 2015-07-29 14:36:59.000 210 21205.89 68.42 42866.01 47824.51 2015-07-29 14:37:00.000 210 21205.91 68.44 42866.01 47824.50 2015-07-29 14:37:01.000 210 21205.93 68.42 42866.01 47824.50 2015-07-29 14:37:02.000 210 21205.95 68.41 42865.99 47824.50 2015-07-29 14:37:03.000 210 21205.98 68.42 42866.01 47824.54 2015-07-29 14:37:04.000 210 21206.03 68.39 42865.99 47824.54 2015-07-29 14:37:05.000 210 21206.04 68.39 42866.01 47824.57 2015-07-29 14:37:06.000 210 21206.03 68.36 42866.03 47824.55 2015-07-29 14:37:07.000 210 21206.05 68.36 42866.04 47824.59 2015-07-29 14:37:08.000 210 21206.05 68.35 42866.05 47824.60 2015-07-29 14:37:09.000 210 21206.03 68.34 42866.06 47824.61 2015-07-29 14:37:10.000 210 21206.03 68.36 42866.05 47824.59 2015-07-29 14:37:11.000 210 21206.01 68.40 42866.02 47824.57 2015-07-29 14:37:12.000 210 21205.99 68.48 42865.98 47824.57 2015-07-29 14:37:13.000 210 21205.94 68.55 42865.92 47824.50 2015-07-29 14:37:14.000 210 21205.92 68.56 42865.88 47824.45 2015-07-29 14:37:15.000 210 21205.88 68.59 42865.83 47824.41 2015-07-29 14:37:16.000 210 21205.88 68.61 42865.80 47824.36 2015-07-29 14:37:17.000 210 21205.84 68.65 42865.76 47824.33 2015-07-29 14:37:18.000 210 21205.83 68.67 42865.74 47824.29 2015-07-29 14:37:19.000 210 21205.85 68.68 42865.72 47824.28 2015-07-29 14:37:20.000 210 21205.81 68.71 42865.71 47824.21 2015-07-29 14:37:21.000 210 21205.84 68.71 42865.71 47824.20 2015-07-29 14:37:22.000 210 21205.89 68.74 42865.67 47824.21 2015-07-29 14:37:23.000 210 21205.90 68.75 42865.65 47824.21 2015-07-29 14:37:24.000 210 21205.91 68.77 42865.63 47824.21 2015-07-29 14:37:25.000 210 21205.90 68.80 42865.65 47824.18 2015-07-29 14:37:26.000 210 21205.90 68.80 42865.62 47824.18 2015-07-29 14:37:27.000 210 21205.90 68.78 42865.61 47824.18 2015-07-29 14:37:28.000 210 21205.84 68.76 42865.64 47824.18 2015-07-29 14:37:29.000 210 21205.81 68.76 42865.67 47824.15 2015-07-29 14:37:30.000 210 21205.79 68.73 42865.68 47824.17 2015-07-29 14:37:31.000 210 21205.75 68.70 42865.66 47824.18 2015-07-29 14:37:32.000 210 21205.71 68.68 42865.66 47824.16 2015-07-29 14:37:33.000 210 21205.69 68.70 42865.67 47824.17 2015-07-29 14:37:34.000 210 21205.65 68.71 42865.67 47824.14 2015-07-29 14:37:35.000 210 21205.61 68.77 42865.67 47824.14 2015-07-29 14:37:36.000 210 21205.54 68.85 42865.62 47824.10 2015-07-29 14:37:37.000 210 21205.51 68.89 42865.58 47824.04 2015-07-29 14:37:38.000 210 21205.50 68.88 42865.54 47823.98 2015-07-29 14:37:39.000 210 21205.45 68.90 42865.53 47823.93 2015-07-29 14:37:40.000 210 21205.45 68.90 42865.50 47823.90 2015-07-29 14:37:41.000 210 21205.43 68.88 42865.52 47823.89 2015-07-29 14:37:42.000 210 21205.42 68.89 42865.54 47823.87 2015-07-29 14:37:43.000 210 21205.41 68.90 42865.53 47823.87 2015-07-29 14:37:44.000 210 21205.38 68.94 42865.51 47823.84 2015-07-29 14:37:45.000 210 21205.37 68.98 42865.49 47823.83 2015-07-29 14:37:46.000 210 21205.37 68.95 42865.46 47823.82 2015-07-29 14:37:47.000 210 21205.38 68.93 42865.48 47823.80 2015-07-29 14:37:48.000 210 21205.42 68.87 42865.52 47823.82 2015-07-29 14:37:49.000 210 21205.44 68.85 42865.55 47823.86 2015-07-29 14:37:50.000 210 21205.47 68.82 42865.57 47823.91 2015-07-29 14:37:51.000 210 21205.45 68.85 42865.61 47823.95 2015-07-29 14:37:52.000 210 21205.46 68.85 42865.61 47823.96 2015-07-29 14:37:53.000 210 21205.45 68.83 42865.67 47824.00 2015-07-29 14:37:54.000 210 21205.45 68.85 42865.66 47823.99 2015-07-29 14:37:55.000 210 21205.48 68.84 42865.68 47824.02 2015-07-29 14:37:56.000 210 21205.48 68.85 42865.66 47824.01 2015-07-29 14:37:57.000 210 21205.49 68.87 42865.67 47824.01 2015-07-29 14:37:58.000 210 21205.50 68.86 42865.67 47824.05 2015-07-29 14:37:59.000 210 21205.50 68.86 42865.69 47824.04 2015-07-29 14:38:00.000 210 21205.50 68.84 42865.68 47824.04 2015-07-29 14:38:01.000 210 21205.48 68.83 42865.65 47824.04 2015-07-29 14:38:02.000 210 21205.47 68.84 42865.66 47824.03 2015-07-29 14:38:03.000 210 21205.46 68.84 42865.64 47824.03 2015-07-29 14:38:04.000 210 21205.44 68.83 42865.67 47824.02 2015-07-29 14:38:05.000 210 21205.44 68.82 42865.66 47824.02 2015-07-29 14:38:06.000 210 21205.43 68.83 42865.64 47824.01 2015-07-29 14:38:07.000 210 21205.43 68.80 42865.64 47823.98 2015-07-29 14:38:08.000 210 21205.44 68.74 42865.63 47823.97 2015-07-29 14:38:09.000 210 21205.45 68.72 42865.67 47823.99 2015-07-29 14:38:10.000 210 21205.48 68.67 42865.67 47824.00 2015-07-29 14:38:11.000 210 21205.49 68.62 42865.67 47824.04 2015-07-29 14:38:12.000 210 21205.51 68.61 42865.70 47824.04 2015-07-29 14:38:13.000 210 21205.53 68.62 42865.71 47824.09 2015-07-29 14:38:14.000 210 21205.57 68.63 42865.71 47824.11 2015-07-29 14:38:15.000 210 21205.60 68.63 42865.74 47824.11 2015-07-29 14:38:16.000 210 21205.64 68.62 42865.74 47824.14 2015-07-29 14:38:17.000 210 21205.64 68.65 42865.77 47824.15 2015-07-29 14:38:18.000 210 21205.67 68.67 42865.75 47824.16 2015-07-29 14:38:19.000 210 21205.67 68.68 42865.73 47824.15 2015-07-29 14:38:20.000 210 21205.65 68.69 42865.72 47824.15 2015-07-29 14:38:21.000 210 21205.63 68.72 42865.69 47824.17 2015-07-29 14:38:22.000 210 21205.64 68.72 42865.71 47824.16 2015-07-29 14:38:23.000 210 21205.63 68.71 42865.71 47824.14 2015-07-29 14:38:24.000 210 21205.61 68.72 42865.72 47824.15 2015-07-29 14:38:25.000 210 21205.60 68.69 42865.76 47824.14 2015-07-29 14:38:26.000 210 21205.63 68.66 42865.77 47824.13 2015-07-29 14:38:27.000 210 21205.57 68.67 42865.78 47824.16 2015-07-29 14:38:28.000 210 21205.54 68.68 42865.78 47824.16 2015-07-29 14:38:29.000 210 21205.50 68.67 42865.79 47824.17 2015-07-29 14:38:30.000 210 21205.46 68.72 42865.80 47824.17 2015-07-29 14:38:31.000 210 21205.42 68.77 42865.78 47824.15 2015-07-29 14:38:32.000 210 21205.39 68.79 42865.78 47824.08 2015-07-29 14:38:33.000 210 21205.37 68.78 42865.74 47824.05 2015-07-29 14:38:34.000 210 21205.36 68.77 42865.75 47824.04 2015-07-29 14:38:35.000 210 21205.32 68.77 42865.73 47824.03 2015-07-29 14:38:36.000 210 21205.31 68.80 42865.72 47824.00 2015-07-29 14:38:37.000 210 21205.34 68.79 42865.70 47824.00 2015-07-29 14:38:38.000 210 21205.33 68.80 42865.65 47823.96 2015-07-29 14:38:39.000 210 21205.31 68.81 42865.62 47823.95 2015-07-29 14:38:40.000 210 21205.30 68.81 42865.63 47823.96 2015-07-29 14:38:41.000 210 21205.30 68.80 42865.60 47823.94 2015-07-29 14:38:42.000 210 21205.29 68.80 42865.59 47823.91 2015-07-29 14:38:43.000 210 21205.28 68.81 42865.59 47823.91 2015-07-29 14:38:44.000 210 21205.25 68.79 42865.61 47823.89 2015-07-29 14:38:45.000 210 21205.24 68.73 42865.60 47823.88 2015-07-29 14:38:46.000 210 21205.28 68.68 42865.61 47823.91 2015-07-29 14:38:47.000 210 21205.30 68.65 42865.63 47823.91 2015-07-29 14:38:48.000 210 21205.31 68.63 42865.66 47823.97 2015-07-29 14:38:49.000 210 21205.31 68.65 42865.69 47823.98 2015-07-29 14:38:50.000 210 21205.33 68.65 42865.67 47823.98 2015-07-29 14:38:51.000 210 21205.31 68.62 42865.66 47823.97 2015-07-29 14:38:52.000 210 21205.30 68.63 42865.69 47823.97 2015-07-29 14:38:53.000 210 21205.31 68.61 42865.65 47823.96 2015-07-29 14:38:54.000 210 21205.34 68.60 42865.64 47823.98 2015-07-29 14:38:55.000 210 21205.34 68.56 42865.65 47823.97 2015-07-29 14:38:56.000 210 21205.37 68.55 42865.67 47823.99 2015-07-29 14:38:57.000 210 21205.39 68.54 42865.70 47824.00 2015-07-29 14:38:58.000 210 21205.41 68.51 42865.74 47824.03 2015-07-29 14:38:59.000 210 21205.45 68.50 42865.77 47824.07 2015-07-29 14:39:00.000 210 21205.44 68.52 42865.76 47824.09 2015-07-29 14:39:01.000 210 21205.41 68.57 42865.78 47824.13 2015-07-29 14:39:02.000 210 21205.41 68.57 42865.78 47824.11 2015-07-29 14:39:03.000 210 21205.39 68.59 42865.82 47824.12 2015-07-29 14:39:04.000 210 21205.43 68.60 42865.81 47824.13 2015-07-29 14:39:05.000 210 21205.41 68.60 42865.79 47824.13 2015-07-29 14:39:06.000 210 21205.41 68.62 42865.82 47824.13 2015-07-29 14:39:07.000 210 21205.41 68.61 42865.82 47824.11 2015-07-29 14:39:08.000 210 21205.35 68.62 42865.79 47824.11 2015-07-29 14:39:09.000 210 21205.31 68.68 42865.79 47824.11 2015-07-29 14:39:10.000 210 21205.23 68.77 42865.73 47824.05 2015-07-29 14:39:11.000 210 21205.19 68.81 42865.69 47823.99 2015-07-29 14:39:12.000 210 21205.16 68.84 42865.71 47823.95 2015-07-29 14:39:13.000 210 21205.09 68.86 42865.67 47823.91 2015-07-29 14:39:14.000 210 21205.06 68.87 42865.64 47823.87 2015-07-29 14:39:15.000 210 21205.01 68.92 42865.63 47823.85 2015-07-29 14:39:16.000 210 21204.96 68.96 42865.59 47823.80 2015-07-29 14:39:17.000 210 21204.92 69.00 42865.55 47823.76 2015-07-29 14:39:18.000 210 21204.90 69.02 42865.52 47823.70 2015-07-29 14:39:19.000 210 21204.93 69.03 42865.50 47823.69 2015-07-29 14:39:20.000 210 21204.94 69.06 42865.48 47823.66 2015-07-29 14:39:21.000 210 21204.95 69.03 42865.49 47823.65 2015-07-29 14:39:22.000 210 21204.96 69.03 42865.46 47823.64 2015-07-29 14:39:23.000 210 21204.98 69.02 42865.47 47823.65 2015-07-29 14:39:24.000 210 21205.00 68.99 42865.48 47823.65 2015-07-29 14:39:25.000 210 21204.99 68.95 42865.50 47823.65 2015-07-29 14:39:26.000 210 21204.99 68.96 42865.49 47823.67 2015-07-29 14:39:27.000 210 21205.00 68.95 42865.48 47823.67 2015-07-29 14:39:28.000 210 21205.03 68.95 42865.50 47823.70 2015-07-29 14:39:29.000 210 21205.02 68.92 42865.52 47823.71 2015-07-29 14:39:30.000 210 21205.02 68.88 42865.52 47823.69 2015-07-29 14:39:31.000 210 21205.00 68.86 42865.54 47823.71 2015-07-29 14:39:32.000 210 21205.02 68.84 42865.56 47823.73 2015-07-29 14:39:33.000 210 21205.02 68.83 42865.60 47823.78 2015-07-29 14:39:34.000 210 21205.06 68.79 42865.63 47823.80 2015-07-29 14:39:35.000 210 21205.04 68.77 42865.63 47823.82 2015-07-29 14:39:36.000 210 21205.04 68.74 42865.63 47823.83 2015-07-29 14:39:37.000 210 21205.05 68.70 42865.70 47823.86 2015-07-29 14:39:38.000 210 21205.07 68.71 42865.73 47823.88 2015-07-29 14:39:39.000 210 21205.06 68.69 42865.72 47823.91 2015-07-29 14:39:40.000 210 21205.12 68.67 42865.75 47823.95 2015-07-29 14:39:41.000 210 21205.17 68.64 42865.76 47823.98 2015-07-29 14:39:42.000 210 21205.18 68.62 42865.78 47824.00 2015-07-29 14:39:43.000 210 21205.16 68.59 42865.82 47824.03 2015-07-29 14:39:44.000 210 21205.15 68.59 42865.84 47824.04 2015-07-29 14:39:45.000 210 21205.17 68.58 42865.86 47824.08 2015-07-29 14:39:46.000 210 21205.20 68.62 42865.84 47824.09 2015-07-29 14:39:47.000 210 21205.23 68.65 42865.85 47824.10 2015-07-29 14:39:48.000 210 21205.25 68.66 42865.86 47824.13 2015-07-29 14:39:49.000 210 21205.27 68.66 42865.86 47824.11 2015-07-29 14:39:50.000 210 21205.25 68.67 42865.85 47824.10 2015-07-29 14:39:51.000 210 21205.23 68.66 42865.81 47824.11 2015-07-29 14:39:52.000 210 21205.22 68.70 42865.84 47824.08 2015-07-29 14:39:53.000 210 21205.23 68.74 42865.86 47824.11 2015-07-29 14:39:54.000 210 21205.20 68.74 42865.88 47824.09 2015-07-29 14:39:55.000 210 21205.14 68.74 42865.87 47824.09 2015-07-29 14:39:56.000 210 21205.13 68.74 42865.89 47824.06 2015-07-29 14:39:57.000 210 21205.10 68.74 42865.90 47824.06 2015-07-29 14:39:58.000 210 21205.09 68.76 42865.89 47824.06 2015-07-29 14:39:59.000 210 21205.09 68.77 42865.87 47824.04 2015-07-29 14:40:00.000 210 21205.08 68.79 42865.87 47824.05 2015-07-29 14:40:01.000 210 21205.06 68.83 42865.86 47824.02 2015-07-29 14:40:02.000 210 21205.03 68.84 42865.86 47824.02 2015-07-29 14:40:03.000 210 21205.01 68.86 42865.85 47824.02 2015-07-29 14:40:04.000 210 21205.03 68.85 42865.89 47823.99 2015-07-29 14:40:05.000 210 21205.01 68.84 42865.89 47823.99 2015-07-29 14:40:06.000 210 21205.00 68.83 42865.84 47824.01 2015-07-29 14:40:07.000 210 21204.97 68.87 42865.89 47824.02 2015-07-29 14:40:08.000 210 21204.98 68.90 42865.91 47824.02 2015-07-29 14:40:09.000 210 21205.02 68.89 42865.94 47824.02 2015-07-29 14:40:10.000 210 21205.04 68.89 42865.93 47824.04 2015-07-29 14:40:11.000 210 21205.04 68.91 42865.93 47824.06 2015-07-29 14:40:12.000 210 21205.03 68.93 42865.92 47824.09 2015-07-29 14:40:13.000 210 21205.05 68.98 42865.93 47824.07 2015-07-29 14:40:14.000 210 21205.05 69.02 42865.90 47824.07 2015-07-29 14:40:15.000 210 21205.07 69.03 42865.90 47824.08 2015-07-29 14:40:16.000 210 21205.06 69.04 42865.89 47824.06 2015-07-29 14:40:17.000 210 21205.05 69.04 42865.89 47824.07 2015-07-29 14:40:18.000 210 21205.05 69.07 42865.90 47824.07 2015-07-29 14:40:19.000 210 21204.99 69.09 42865.90 47824.08 2015-07-29 14:40:20.000 210 21204.96 69.09 42865.91 47824.06 2015-07-29 14:40:21.000 210 21204.91 69.07 42865.94 47824.01 2015-07-29 14:40:22.000 210 21204.85 69.05 42865.93 47824.04 2015-07-29 14:40:23.000 210 21204.80 69.05 42865.94 47824.02 2015-07-29 14:40:24.000 210 21204.76 69.07 42865.93 47824.01 2015-07-29 14:40:25.000 210 21204.74 69.08 42865.94 47824.00 2015-07-29 14:40:26.000 210 21204.69 69.09 42865.91 47823.97 2015-07-29 14:40:27.000 210 21204.67 69.09 42865.89 47823.91 2015-07-29 14:40:28.000 210 21204.67 69.12 42865.84 47823.87 2015-07-29 14:40:29.000 210 21204.65 69.12 42865.82 47823.85 2015-07-29 14:40:30.000 210 21204.66 69.11 42865.78 47823.83 2015-07-29 14:40:31.000 210 21204.70 69.07 42865.76 47823.80 2015-07-29 14:40:32.000 210 21204.74 69.09 42865.76 47823.81 2015-07-29 14:40:33.000 210 21204.77 69.03 42865.74 47823.85 2015-07-29 14:40:34.000 210 21204.81 68.99 42865.77 47823.82 2015-07-29 14:40:35.000 210 21204.87 68.96 42865.78 47823.86 2015-07-29 14:40:36.000 210 21204.92 68.93 42865.77 47823.89 2015-07-29 14:40:37.000 210 21204.97 68.87 42865.75 47823.89 2015-07-29 14:40:38.000 210 21205.02 68.84 42865.80 47823.93 2015-07-29 14:40:39.000 210 21205.04 68.78 42865.81 47823.95 2015-07-29 14:40:40.000 210 21205.07 68.73 42865.82 47823.98 2015-07-29 14:40:41.000 210 21205.09 68.67 42865.85 47824.00 2015-07-29 14:40:42.000 210 21205.14 68.65 42865.81 47824.03 2015-07-29 14:40:43.000 210 21205.14 68.63 42865.81 47824.07 2015-07-29 14:40:44.000 210 21205.12 68.61 42865.86 47824.06 2015-07-29 14:40:45.000 210 21205.19 68.55 42865.88 47824.05 2015-07-29 14:40:46.000 210 21205.19 68.53 42865.87 47824.09 2015-07-29 14:40:47.000 210 21205.15 68.56 42865.86 47824.07 2015-07-29 14:40:48.000 210 21205.12 68.59 42865.84 47824.08 2015-07-29 14:40:49.000 210 21205.08 68.63 42865.81 47824.02 2015-07-29 14:40:50.000 210 21205.08 68.64 42865.76 47823.98 2015-07-29 14:40:51.000 210 21205.08 68.63 42865.73 47823.94 2015-07-29 14:40:52.000 210 21205.06 68.61 42865.72 47823.91 2015-07-29 14:40:53.000 210 21205.06 68.61 42865.73 47823.89 2015-07-29 14:40:54.000 210 21205.06 68.59 42865.73 47823.89 2015-07-29 14:40:55.000 210 21204.98 68.60 42865.75 47823.90 2015-07-29 14:40:56.000 210 21204.96 68.58 42865.76 47823.88 2015-07-29 14:40:57.000 210 21204.96 68.59 42865.72 47823.87 2015-07-29 14:40:58.000 210 21204.92 68.58 42865.72 47823.88 2015-07-29 14:40:59.000 210 21204.85 68.60 42865.73 47823.84 2015-07-29 14:41:00.000 210 21204.82 68.62 42865.79 47823.83 2015-07-29 14:41:01.000 210 21204.77 68.62 42865.78 47823.82 2015-07-29 14:41:02.000 210 21204.72 68.61 42865.78 47823.84 2015-07-29 14:41:03.000 210 21204.72 68.65 42865.80 47823.83 2015-07-29 14:41:04.000 210 21204.74 68.71 42865.79 47823.86 2015-07-29 14:41:05.000 210 21204.71 68.73 42865.80 47823.85 2015-07-29 14:41:06.000 210 21204.68 68.71 42865.79 47823.84 2015-07-29 14:41:07.000 210 21204.66 68.71 42865.81 47823.83 2015-07-29 14:41:08.000 210 21204.66 68.70 42865.85 47823.81 2015-07-29 14:41:09.000 210 21204.66 68.70 42865.82 47823.82 2015-07-29 14:41:10.000 210 21204.67 68.74 42865.84 47823.85 2015-07-29 14:41:11.000 210 21204.69 68.75 42865.83 47823.84 2015-07-29 14:41:12.000 210 21204.71 68.76 42865.85 47823.87 2015-07-29 14:41:13.000 210 21204.72 68.74 42865.88 47823.86 2015-07-29 14:41:14.000 210 21204.75 68.72 42865.87 47823.88 2015-07-29 14:41:15.000 210 21204.80 68.80 42865.86 47823.91 2015-07-29 14:41:16.000 210 21204.84 68.85 42865.82 47823.90 2015-07-29 14:41:17.000 210 21204.86 68.88 42865.84 47823.92 2015-07-29 14:41:18.000 210 21204.92 68.89 42865.80 47823.91 2015-07-29 14:41:19.000 210 21204.96 68.85 42865.76 47823.89 2015-07-29 14:41:20.000 210 21205.00 68.84 42865.75 47823.91 2015-07-29 14:41:21.000 210 21205.03 68.79 42865.74 47823.90 2015-07-29 14:41:22.000 210 21205.04 68.77 42865.76 47823.92 2015-07-29 14:41:23.000 210 21205.07 68.73 42865.78 47823.93 2015-07-29 14:41:24.000 210 21205.06 68.64 42865.82 47823.96 2015-07-29 14:41:25.000 210 21205.08 68.61 42865.85 47824.00 2015-07-29 14:41:26.000 210 21205.08 68.59 42865.89 47824.04 2015-07-29 14:41:27.000 210 21205.08 68.56 42865.88 47824.06 2015-07-29 14:41:28.000 210 21205.09 68.55 42865.88 47824.06 2015-07-29 14:41:29.000 210 21205.06 68.54 42865.92 47824.09 2015-07-29 14:41:30.000 210 21205.05 68.54 42865.95 47824.09 2015-07-29 14:41:31.000 210 21205.08 68.50 42866.00 47824.11 2015-07-29 14:41:32.000 210 21205.08 68.50 42866.00 47824.14 2015-07-29 14:41:33.000 210 21205.11 68.49 42866.00 47824.16 2015-07-29 14:41:34.000 210 21205.10 68.46 42866.01 47824.19 2015-07-29 14:41:35.000 210 21205.10 68.44 42866.03 47824.20 2015-07-29 14:41:36.000 210 21205.08 68.44 42866.03 47824.21 2015-07-29 14:41:37.000 210 21205.09 68.41 42866.09 47824.25 2015-07-29 14:41:38.000 210 21205.12 68.36 42866.13 47824.27 2015-07-29 14:41:39.000 210 21205.12 68.35 42866.13 47824.29 2015-07-29 14:41:40.000 210 21205.12 68.37 42866.16 47824.31 2015-07-29 14:41:41.000 210 21205.16 68.37 42866.16 47824.34 2015-07-29 14:41:42.000 210 21205.16 68.38 42866.18 47824.35 2015-07-29 14:41:43.000 210 21205.14 68.39 42866.24 47824.38 2015-07-29 14:41:44.000 210 21205.16 68.36 42866.23 47824.37 2015-07-29 14:41:45.000 210 21205.19 68.35 42866.23 47824.41 2015-07-29 14:41:46.000 210 21205.20 68.32 42866.28 47824.43 2015-07-29 14:41:47.000 210 21205.22 68.31 42866.32 47824.46 2015-07-29 14:41:48.000 210 21205.21 68.32 42866.32 47824.51 2015-07-29 14:41:49.000 210 21205.23 68.30 42866.34 47824.50 2015-07-29 14:41:50.000 210 21205.28 68.29 42866.36 47824.53 2015-07-29 14:41:51.000 210 21205.29 68.29 42866.39 47824.55 2015-07-29 14:41:52.000 210 21205.29 68.29 42866.38 47824.56 2015-07-29 14:41:53.000 210 21205.31 68.31 42866.40 47824.60 2015-07-29 14:41:54.000 210 21205.32 68.33 42866.42 47824.61 2015-07-29 14:41:55.000 210 21205.34 68.32 42866.40 47824.63 2015-07-29 14:41:56.000 210 21205.35 68.29 42866.42 47824.63 2015-07-29 14:41:57.000 210 21205.33 68.27 42866.44 47824.62 2015-07-29 14:41:58.000 210 21205.33 68.26 42866.45 47824.67 2015-07-29 14:41:59.000 210 21205.34 68.27 42866.48 47824.69 2015-07-29 14:42:00.000 210 21205.33 68.27 42866.49 47824.69 2015-07-29 14:42:01.000 210 21205.31 68.29 42866.46 47824.70 2015-07-29 14:42:02.000 210 21205.30 68.30 42866.43 47824.67 2015-07-29 14:42:03.000 210 21205.30 68.31 42866.46 47824.67 2015-07-29 14:42:04.000 210 21205.25 68.32 42866.43 47824.64 2015-07-29 14:42:05.000 210 21205.22 68.31 42866.42 47824.67 2015-07-29 14:42:06.000 210 21205.17 68.30 42866.42 47824.64 2015-07-29 14:42:07.000 210 21205.11 68.30 42866.45 47824.59 2015-07-29 14:42:08.000 210 21205.05 68.31 42866.47 47824.57 2015-07-29 14:42:09.000 210 21204.97 68.34 42866.42 47824.56 2015-07-29 14:42:10.000 210 21204.98 68.34 42866.36 47824.54 2015-07-29 14:42:11.000 210 21204.94 68.37 42866.35 47824.49 2015-07-29 14:42:12.000 210 21204.90 68.38 42866.35 47824.46 2015-07-29 14:42:13.000 210 21204.88 68.38 42866.35 47824.41 2015-07-29 14:42:14.000 210 21204.89 68.36 42866.33 47824.42 2015-07-29 14:42:15.000 210 21204.88 68.34 42866.32 47824.42 2015-07-29 14:42:16.000 210 21204.89 68.37 42866.33 47824.40 2015-07-29 14:42:17.000 210 21204.87 68.38 42866.34 47824.41 2015-07-29 14:42:18.000 210 21204.86 68.39 42866.34 47824.42 2015-07-29 14:42:19.000 210 21204.88 68.44 42866.29 47824.38 2015-07-29 14:42:20.000 210 21204.88 68.47 42866.33 47824.39 2015-07-29 14:42:21.000 210 21204.88 68.47 42866.33 47824.38 2015-07-29 14:42:22.000 210 21204.84 68.50 42866.29 47824.40 2015-07-29 14:42:23.000 210 21204.79 68.52 42866.28 47824.33 2015-07-29 14:42:24.000 210 21204.79 68.54 42866.28 47824.33 2015-07-29 14:42:25.000 210 21204.76 68.57 42866.30 47824.32 2015-07-29 14:42:26.000 210 21204.74 68.63 42866.27 47824.29 2015-07-29 14:42:27.000 210 21204.76 68.65 42866.27 47824.26 2015-07-29 14:42:28.000 210 21204.79 68.67 42866.22 47824.27 2015-07-29 14:42:29.000 210 21204.75 68.72 42866.22 47824.25 2015-07-29 14:42:30.000 210 21204.76 68.77 42866.18 47824.20 2015-07-29 14:42:31.000 210 21204.78 68.77 42866.14 47824.18 2015-07-29 14:42:32.000 210 21204.78 68.81 42866.13 47824.18 2015-07-29 14:42:33.000 210 21204.79 68.80 42866.11 47824.17 2015-07-29 14:42:34.000 210 21204.81 68.82 42866.10 47824.15 2015-07-29 14:42:35.000 210 21204.80 68.82 42866.08 47824.14 2015-07-29 14:42:36.000 210 21204.86 68.79 42866.09 47824.15 2015-07-29 14:42:37.000 210 21204.91 68.78 42866.09 47824.15 2015-07-29 14:42:38.000 210 21204.93 68.76 42866.13 47824.18 2015-07-29 14:42:39.000 210 21204.94 68.73 42866.15 47824.23 2015-07-29 14:42:40.000 210 21204.94 68.72 42866.15 47824.22 2015-07-29 14:42:41.000 210 21204.96 68.73 42866.16 47824.23 2015-07-29 14:42:42.000 210 21204.97 68.73 42866.21 47824.27 2015-07-29 14:42:43.000 210 21204.96 68.73 42866.18 47824.28 2015-07-29 14:42:44.000 210 21204.98 68.72 42866.20 47824.29 2015-07-29 14:42:45.000 210 21204.96 68.72 42866.19 47824.29 2015-07-29 14:42:46.000 210 21204.97 68.71 42866.20 47824.28 2015-07-29 14:42:47.000 210 21204.99 68.70 42866.22 47824.27 2015-07-29 14:42:48.000 210 21205.02 68.69 42866.22 47824.32 2015-07-29 14:42:49.000 210 21204.98 68.63 42866.20 47824.31 2015-07-29 14:42:50.000 210 21204.93 68.58 42866.19 47824.29 2015-07-29 14:42:51.000 210 21204.94 68.55 42866.22 47824.27 2015-07-29 14:42:52.000 210 21204.89 68.57 42866.21 47824.27 2015-07-29 14:42:53.000 210 21204.88 68.55 42866.21 47824.26 2015-07-29 14:42:54.000 210 21204.86 68.56 42866.23 47824.26 2015-07-29 14:42:55.000 210 21204.83 68.57 42866.20 47824.27 2015-07-29 14:42:56.000 210 21204.72 68.62 42866.18 47824.21 2015-07-29 14:42:57.000 210 21204.64 68.72 42866.12 47824.16 2015-07-29 14:42:58.000 210 21204.61 68.76 42866.12 47824.09 2015-07-29 14:42:59.000 210 21204.57 68.79 42866.10 47824.05 2015-07-29 14:43:00.000 210 21204.54 68.81 42866.05 47823.99 2015-07-29 14:43:01.000 210 21204.50 68.82 42866.03 47823.94 2015-07-29 14:43:02.000 210 21204.46 68.82 42866.01 47823.91 2015-07-29 14:43:03.000 210 21204.46 68.83 42865.99 47823.92 2015-07-29 14:43:04.000 210 21204.42 68.84 42866.00 47823.87 2015-07-29 14:43:05.000 210 21204.42 68.84 42865.97 47823.85 2015-07-29 14:43:06.000 210 21204.42 68.84 42865.96 47823.85 2015-07-29 14:43:07.000 210 21204.40 68.85 42865.96 47823.84 2015-07-29 14:43:08.000 210 21204.40 68.86 42865.97 47823.84 2015-07-29 14:43:09.000 210 21204.41 68.87 42865.95 47823.80 2015-07-29 14:43:10.000 210 21204.42 68.87 42865.94 47823.83 2015-07-29 14:43:11.000 210 21204.46 68.85 42865.94 47823.82 2015-07-29 14:43:12.000 210 21204.45 68.88 42865.91 47823.81 2015-07-29 14:43:13.000 210 21204.49 68.84 42865.89 47823.83 2015-07-29 14:43:14.000 210 21204.52 68.80 42865.92 47823.83 2015-07-29 14:43:15.000 210 21204.55 68.79 42865.92 47823.85 2015-07-29 14:43:16.000 210 21204.59 68.79 42865.90 47823.85 2015-07-29 14:43:17.000 210 21204.65 68.81 42865.89 47823.88 2015-07-29 14:43:18.000 210 21204.67 68.81 42865.92 47823.88 2015-07-29 14:43:19.000 210 21204.71 68.81 42865.90 47823.90 2015-07-29 14:43:20.000 210 21204.76 68.79 42865.89 47823.91 2015-07-29 14:43:21.000 210 21204.79 68.76 42865.90 47823.92 2015-07-29 14:43:22.000 210 21204.79 68.69 42865.95 47823.95 2015-07-29 14:43:23.000 210 21204.79 68.68 42865.99 47823.96 2015-07-29 14:43:24.000 210 21204.79 68.70 42866.00 47824.00 2015-07-29 14:43:25.000 210 21204.79 68.67 42865.98 47824.01 2015-07-29 14:43:26.000 210 21204.71 68.66 42865.99 47824.00 2015-07-29 14:43:27.000 210 21204.71 68.66 42865.95 47824.00 2015-07-29 14:43:28.000 210 21204.67 68.68 42865.98 47823.98 2015-07-29 14:43:29.000 210 21204.65 68.68 42865.98 47823.98 2015-07-29 14:43:30.000 210 21204.65 68.70 42866.01 47823.99 2015-07-29 14:43:31.000 210 21204.64 68.72 42866.00 47823.98 2015-07-29 14:43:32.000 210 21204.66 68.70 42866.00 47823.96 2015-07-29 14:43:33.000 210 21204.68 68.67 42866.03 47824.01 2015-07-29 14:43:34.000 210 21204.70 68.69 42866.07 47824.05 2015-07-29 14:43:35.000 210 21204.65 68.72 42866.11 47824.05 2015-07-29 14:43:36.000 210 21204.62 68.72 42866.09 47824.08 2015-07-29 14:43:37.000 210 21204.61 68.72 42866.11 47824.03 2015-07-29 14:43:38.000 210 21204.59 68.75 42866.12 47824.05 2015-07-29 14:43:39.000 210 21204.60 68.76 42866.12 47824.06 2015-07-29 14:43:40.000 210 21204.62 68.77 42866.14 47824.05 2015-07-29 14:43:41.000 210 21204.58 68.79 42866.13 47824.05 2015-07-29 14:43:42.000 210 21204.59 68.81 42866.12 47824.05 2015-07-29 14:43:43.000 210 21204.54 68.83 42866.12 47824.07 2015-07-29 14:43:44.000 210 21204.52 68.87 42866.11 47824.04 2015-07-29 14:43:45.000 210 21204.57 68.88 42866.11 47824.05 2015-07-29 14:43:46.000 210 21204.54 68.87 42866.10 47824.03 2015-07-29 14:43:47.000 210 21204.51 68.90 42866.08 47824.02 2015-07-29 14:43:48.000 210 21204.56 68.91 42866.08 47824.02 2015-07-29 14:43:49.000 210 21204.57 68.91 42866.10 47824.01 2015-07-29 14:43:50.000 210 21204.57 68.91 42866.11 47823.99 2015-07-29 14:43:51.000 210 21204.61 68.92 42866.15 47824.05 2015-07-29 14:43:52.000 210 21204.64 68.87 42866.11 47824.03 2015-07-29 14:43:53.000 210 21204.62 68.86 42866.12 47824.04 2015-07-29 14:43:54.000 210 21204.67 68.86 42866.10 47824.06 2015-07-29 14:43:55.000 210 21204.68 68.86 42866.12 47824.11 2015-07-29 14:43:56.000 210 21204.72 68.83 42866.15 47824.10 2015-07-29 14:43:57.000 210 21204.71 68.85 42866.17 47824.13 2015-07-29 14:43:58.000 210 21204.68 68.91 42866.12 47824.13 2015-07-29 14:43:59.000 210 21204.68 68.90 42866.11 47824.10 2015-07-29 14:44:00.000 210 21204.65 68.92 42866.06 47824.09 2015-07-29 14:44:01.000 210 21204.66 68.95 42866.05 47824.06 2015-07-29 14:44:02.000 210 21204.68 68.96 42866.04 47824.03 2015-07-29 14:44:03.000 210 21204.68 68.97 42866.07 47824.04 2015-07-29 14:44:04.000 210 21204.65 68.99 42866.05 47824.01 2015-07-29 14:44:05.000 210 21204.64 68.98 42866.03 47824.00 2015-07-29 14:44:06.000 210 21204.61 68.97 42866.02 47823.99 2015-07-29 14:44:07.000 210 21204.57 68.96 42866.04 47823.99 2015-07-29 14:44:08.000 210 21204.54 68.99 42866.03 47823.95 2015-07-29 14:44:09.000 210 21204.52 69.01 42865.96 47823.91 2015-07-29 14:44:10.000 210 21204.48 69.01 42865.95 47823.86 2015-07-29 14:44:11.000 210 21204.44 68.99 42865.94 47823.86 2015-07-29 14:44:12.000 210 21204.44 68.99 42865.90 47823.80 2015-07-29 14:44:13.000 210 21204.43 69.00 42865.88 47823.80 2015-07-29 14:44:14.000 210 21204.43 68.99 42865.86 47823.76 2015-07-29 14:44:15.000 210 21204.44 69.00 42865.86 47823.74 2015-07-29 14:44:16.000 210 21204.43 68.98 42865.88 47823.76 2015-07-29 14:44:17.000 210 21204.42 68.94 42865.90 47823.75 2015-07-29 14:44:18.000 210 21204.41 68.84 42865.88 47823.76 2015-07-29 14:44:19.000 210 21204.41 68.76 42865.91 47823.79 2015-07-29 14:44:20.000 210 21204.40 68.71 42865.91 47823.80 2015-07-29 14:44:21.000 210 21204.36 68.64 42865.94 47823.77 2015-07-29 14:44:22.000 210 21204.35 68.60 42866.00 47823.77 2015-07-29 14:44:23.000 210 21204.29 68.60 42865.99 47823.78 2015-07-29 14:44:24.000 210 21204.26 68.58 42865.99 47823.80 2015-07-29 14:44:25.000 210 21204.23 68.58 42865.99 47823.78 2015-07-29 14:44:26.000 210 21204.21 68.58 42865.99 47823.79 2015-07-29 14:44:27.000 210 21204.20 68.55 42866.00 47823.77 2015-07-29 14:44:28.000 210 21204.20 68.55 42866.02 47823.77 2015-07-29 14:44:29.000 210 21204.21 68.58 42865.99 47823.80 2015-07-29 14:44:30.000 210 21204.22 68.59 42866.00 47823.79 2015-07-29 14:44:31.000 210 21204.25 68.57 42866.03 47823.77 2015-07-29 14:44:32.000 210 21204.27 68.55 42866.04 47823.80 2015-07-29 14:44:33.000 210 21204.27 68.55 42866.05 47823.80 2015-07-29 14:44:34.000 210 21204.32 68.54 42866.06 47823.83 2015-07-29 14:44:35.000 210 21204.34 68.51 42866.07 47823.85 2015-07-29 14:44:36.000 210 21204.36 68.49 42866.06 47823.86 2015-07-29 14:44:37.000 210 21204.38 68.49 42866.05 47823.87 2015-07-29 14:44:38.000 210 21204.44 68.46 42866.04 47823.88 2015-07-29 14:44:39.000 210 21204.51 68.48 42866.03 47823.92 2015-07-29 14:44:40.000 210 21204.56 68.45 42866.03 47823.96 2015-07-29 14:44:41.000 210 21204.57 68.47 42866.05 47823.95 2015-07-29 14:44:42.000 210 21204.58 68.49 42866.03 47823.95 2015-07-29 14:44:43.000 210 21204.62 68.56 42865.99 47823.97 2015-07-29 14:44:44.000 210 21204.63 68.57 42865.97 47823.94 2015-07-29 14:44:45.000 210 21204.62 68.57 42865.96 47823.92 2015-07-29 14:44:46.000 210 21204.65 68.56 42865.94 47823.92 2015-07-29 14:44:47.000 210 21204.67 68.58 42865.94 47823.94 2015-07-29 14:44:48.000 210 21204.69 68.60 42865.96 47823.95 2015-07-29 14:44:49.000 210 21204.75 68.62 42866.01 47824.02 2015-07-29 14:44:50.000 210 21204.80 68.64 42866.05 47824.05 2015-07-29 14:44:51.000 210 21204.84 68.64 42866.07 47824.09 2015-07-29 14:44:52.000 210 21204.83 68.65 42866.09 47824.13 2015-07-29 14:44:53.000 210 21204.81 68.65 42866.11 47824.13 2015-07-29 14:44:54.000 210 21204.84 68.67 42866.13 47824.17 2015-07-29 14:44:55.000 210 21204.81 68.68 42866.13 47824.17 2015-07-29 14:44:56.000 210 21204.79 68.68 42866.13 47824.18 2015-07-29 14:44:57.000 210 21204.76 68.69 42866.16 47824.18 2015-07-29 14:44:58.000 210 21204.71 68.65 42866.15 47824.16 2015-07-29 14:44:59.000 210 21204.61 68.70 42866.12 47824.11 2015-07-29 14:45:00.000 210 21204.53 68.71 42866.07 47824.04 2015-07-29 14:45:01.000 210 21204.46 68.70 42866.03 47824.00 2015-07-29 14:45:02.000 210 21204.44 68.67 42866.02 47823.91 2015-07-29 14:45:03.000 210 21204.43 68.67 42865.99 47823.89 2015-07-29 14:45:04.000 210 21204.36 68.71 42866.00 47823.88 2015-07-29 14:45:05.000 210 21204.33 68.71 42865.96 47823.84 2015-07-29 14:45:06.000 210 21204.29 68.73 42865.93 47823.79 2015-07-29 14:45:07.000 210 21204.24 68.77 42865.91 47823.75 2015-07-29 14:45:08.000 210 21204.21 68.77 42865.90 47823.72 2015-07-29 14:45:09.000 210 21204.19 68.79 42865.85 47823.67 2015-07-29 14:45:10.000 210 21204.18 68.78 42865.86 47823.66 2015-07-29 14:45:11.000 210 21204.15 68.77 42865.88 47823.63 2015-07-29 14:45:12.000 210 21204.15 68.77 42865.83 47823.64 2015-07-29 14:45:13.000 210 21204.15 68.75 42865.83 47823.63 2015-07-29 14:45:14.000 210 21204.14 68.74 42865.86 47823.62 2015-07-29 14:45:15.000 210 21204.11 68.71 42865.88 47823.63 2015-07-29 14:45:16.000 210 21204.12 68.70 42865.88 47823.63 2015-07-29 14:45:17.000 210 21204.12 68.70 42865.89 47823.63 2015-07-29 14:45:18.000 210 21204.15 68.68 42865.87 47823.65 2015-07-29 14:45:19.000 210 21204.15 68.67 42865.90 47823.65 2015-07-29 14:45:20.000 210 21204.15 68.67 42865.92 47823.67 2015-07-29 14:45:21.000 210 21204.18 68.66 42865.94 47823.68 2015-07-29 14:45:22.000 210 21204.18 68.65 42865.92 47823.69 2015-07-29 14:45:23.000 210 21204.18 68.63 42865.95 47823.72 2015-07-29 14:45:24.000 210 21204.17 68.63 42865.98 47823.74 2015-07-29 14:45:25.000 210 21204.18 68.64 42866.00 47823.74 2015-07-29 14:45:26.000 210 21204.19 68.68 42866.00 47823.76 2015-07-29 14:45:27.000 210 21204.20 68.71 42866.03 47823.78 2015-07-29 14:45:28.000 210 21204.24 68.74 42866.07 47823.79 2015-07-29 14:45:29.000 210 21204.25 68.79 42866.08 47823.84 2015-07-29 14:45:30.000 210 21204.25 68.81 42866.09 47823.83 2015-07-29 14:45:31.000 210 21204.25 68.85 42866.11 47823.87 2015-07-29 14:45:32.000 210 21204.27 68.87 42866.14 47823.90 2015-07-29 14:45:33.000 210 21204.32 68.88 42866.12 47823.90 2015-07-29 14:45:34.000 210 21204.34 68.89 42866.18 47823.93 2015-07-29 14:45:35.000 210 21204.35 68.91 42866.17 47823.97 2015-07-29 14:45:36.000 210 21204.37 68.93 42866.19 47823.98 2015-07-29 14:45:37.000 210 21204.35 68.95 42866.21 47823.98 2015-07-29 14:45:38.000 210 21204.35 68.97 42866.21 47823.97 2015-07-29 14:45:39.000 210 21204.36 69.00 42866.18 47823.98 2015-07-29 14:45:40.000 210 21204.32 69.01 42866.15 47823.97 2015-07-29 14:45:41.000 210 21204.34 69.05 42866.16 47824.00 2015-07-29 14:45:42.000 210 21204.33 69.05 42866.21 47823.98 2015-07-29 14:45:43.000 210 21204.28 69.05 42866.25 47824.01 2015-07-29 14:45:44.000 210 21204.27 69.05 42866.22 47823.99 2015-07-29 14:45:45.000 210 21204.23 69.10 42866.24 47823.98 2015-07-29 14:45:46.000 210 21204.20 69.09 42866.27 47824.00 2015-07-29 14:45:47.000 210 21204.20 69.08 42866.28 47823.99 2015-07-29 14:45:48.000 210 21204.19 69.09 42866.29 47824.00 2015-07-29 14:45:49.000 210 21204.20 69.09 42866.29 47824.00 2015-07-29 14:45:50.000 210 21204.19 69.08 42866.29 47824.00 2015-07-29 14:45:51.000 210 21204.14 69.09 42866.31 47824.00 2015-07-29 14:45:52.000 210 21204.11 69.11 42866.31 47823.99 2015-07-29 14:45:53.000 210 21204.07 69.13 42866.31 47823.95 2015-07-29 14:45:54.000 210 21204.05 69.17 42866.28 47823.96 2015-07-29 14:45:55.000 210 21204.00 69.17 42866.29 47823.92 2015-07-29 14:45:56.000 210 21203.95 69.19 42866.29 47823.93 2015-07-29 14:45:57.000 210 21203.95 69.17 42866.28 47823.89 2015-07-29 14:45:58.000 210 21203.93 69.16 42866.30 47823.90 2015-07-29 14:45:59.000 210 21203.88 69.14 42866.35 47823.88 2015-07-29 14:46:00.000 210 21203.84 69.15 42866.35 47823.86 2015-07-29 14:46:01.000 210 21203.80 69.19 42866.31 47823.89 2015-07-29 14:46:02.000 210 21203.78 69.18 42866.24 47823.84 2015-07-29 14:46:03.000 210 21203.75 69.17 42866.27 47823.82 2015-07-29 14:46:04.000 210 21203.72 69.19 42866.24 47823.78 2015-07-29 14:46:05.000 210 21203.69 69.20 42866.23 47823.75 2015-07-29 14:46:06.000 210 21203.66 69.19 42866.22 47823.73 2015-07-29 14:46:07.000 210 21203.65 69.17 42866.21 47823.74 2015-07-29 14:46:08.000 210 21203.64 69.10 42866.23 47823.72 2015-07-29 14:46:09.000 210 21203.61 69.04 42866.22 47823.70 2015-07-29 14:46:10.000 210 21203.60 68.98 42866.25 47823.73 2015-07-29 14:46:11.000 210 21203.59 68.96 42866.26 47823.70 2015-07-29 14:46:12.000 210 21203.59 68.94 42866.25 47823.70 2015-07-29 14:46:13.000 210 21203.60 68.91 42866.25 47823.71 2015-07-29 14:46:14.000 210 21203.66 68.88 42866.23 47823.69 2015-07-29 14:46:15.000 210 21203.67 68.87 42866.24 47823.71 2015-07-29 14:46:16.000 210 21203.68 68.86 42866.25 47823.72 2015-07-29 14:46:17.000 210 21203.72 68.81 42866.24 47823.71 2015-07-29 14:46:18.000 210 21203.71 68.79 42866.24 47823.73 2015-07-29 14:46:19.000 210 21203.73 68.80 42866.27 47823.77 2015-07-29 14:46:20.000 210 21203.74 68.83 42866.25 47823.78 2015-07-29 14:46:21.000 210 21203.75 68.87 42866.25 47823.80 2015-07-29 14:46:22.000 210 21203.78 68.93 42866.27 47823.81 2015-07-29 14:46:23.000 210 21203.84 68.97 42866.29 47823.81 2015-07-29 14:46:24.000 210 21203.86 69.02 42866.27 47823.85 2015-07-29 14:46:25.000 210 21203.87 69.09 42866.24 47823.85 2015-07-29 14:46:26.000 210 21203.87 69.12 42866.17 47823.82 2015-07-29 14:46:27.000 210 21203.89 69.14 42866.16 47823.81 2015-07-29 14:46:28.000 210 21203.91 69.13 42866.15 47823.79 2015-07-29 14:46:29.000 210 21203.89 69.14 42866.13 47823.78 2015-07-29 14:46:30.000 210 21203.89 69.16 42866.15 47823.75 2015-07-29 14:46:31.000 210 21203.93 69.17 42866.12 47823.78 2015-07-29 14:46:32.000 210 21203.95 69.17 42866.11 47823.78 2015-07-29 14:46:33.000 210 21203.94 69.22 42866.11 47823.78 2015-07-29 14:46:34.000 210 21203.92 69.24 42866.11 47823.77 2015-07-29 14:46:35.000 210 21203.91 69.25 42866.07 47823.75 2015-07-29 14:46:36.000 210 21203.92 69.28 42866.07 47823.73 2015-07-29 14:46:37.000 210 21203.93 69.25 42866.05 47823.69 2015-07-29 14:46:38.000 210 21203.96 69.18 42866.01 47823.70 2015-07-29 14:46:39.000 210 21203.99 69.15 42866.03 47823.69 2015-07-29 14:46:40.000 210 21203.99 69.11 42866.05 47823.71 2015-07-29 14:46:41.000 210 21203.99 69.09 42866.06 47823.74 2015-07-29 14:46:42.000 210 21204.03 69.07 42866.09 47823.75 2015-07-29 14:46:43.000 210 21204.07 69.06 42866.10 47823.78 2015-07-29 14:46:44.000 210 21204.09 69.06 42866.13 47823.84 2015-07-29 14:46:45.000 210 21204.09 69.07 42866.14 47823.83 2015-07-29 14:46:46.000 210 21204.12 69.17 42866.08 47823.86 2015-07-29 14:46:47.000 210 21204.13 69.24 42866.08 47823.85 2015-07-29 14:46:48.000 210 21204.13 69.26 42866.05 47823.80 2015-07-29 14:46:49.000 210 21204.13 69.27 42866.05 47823.80 2015-07-29 14:46:50.000 210 21204.10 69.23 42866.05 47823.79 2015-07-29 14:46:51.000 210 21204.09 69.20 42866.08 47823.80 2015-07-29 14:46:52.000 210 21204.07 69.17 42866.07 47823.81 2015-07-29 14:46:53.000 210 21204.05 69.15 42866.08 47823.80 2015-07-29 14:46:54.000 210 21204.10 69.13 42866.08 47823.80 2015-07-29 14:46:55.000 210 21204.09 69.14 42866.07 47823.78 2015-07-29 14:46:56.000 210 21204.07 69.15 42866.07 47823.80 2015-07-29 14:46:57.000 210 21204.07 69.20 42866.10 47823.81 2015-07-29 14:46:58.000 210 21204.07 69.22 42866.10 47823.81 2015-07-29 14:46:59.000 210 21204.05 69.24 42866.12 47823.81 2015-07-29 14:47:00.000 210 21204.03 69.26 42866.10 47823.83 2015-07-29 14:47:01.000 210 21204.02 69.27 42866.10 47823.82 2015-07-29 14:47:02.000 210 21204.06 69.28 42866.13 47823.82 2015-07-29 14:47:03.000 210 21204.06 69.27 42866.14 47823.80 2015-07-29 14:47:04.000 210 21204.03 69.30 42866.13 47823.80 2015-07-29 14:47:05.000 210 21204.04 69.29 42866.14 47823.81 2015-07-29 14:47:06.000 210 21204.02 69.32 42866.14 47823.82 2015-07-29 14:47:07.000 210 21204.04 69.32 42866.13 47823.83 2015-07-29 14:47:08.000 210 21204.03 69.31 42866.09 47823.81 2015-07-29 14:47:09.000 210 21204.03 69.32 42866.09 47823.81 2015-07-29 14:47:10.000 210 21204.07 69.30 42866.10 47823.80 2015-07-29 14:47:11.000 210 21204.09 69.31 42866.10 47823.84 2015-07-29 14:47:12.000 210 21204.04 69.32 42866.11 47823.80 2015-07-29 14:47:13.000 210 21204.00 69.28 42866.11 47823.78 2015-07-29 14:47:14.000 210 21203.97 69.22 42866.11 47823.78 2015-07-29 14:47:15.000 210 21203.94 69.21 42866.13 47823.76 2015-07-29 14:47:16.000 210 21203.95 69.17 42866.13 47823.78 2015-07-29 14:47:17.000 210 21203.97 69.15 42866.09 47823.72 2015-07-29 14:47:18.000 210 21203.98 69.15 42866.12 47823.75 2015-07-29 14:47:19.000 210 21203.98 69.16 42866.09 47823.75 2015-07-29 14:47:20.000 210 21203.97 69.18 42866.07 47823.76 2015-07-29 14:47:21.000 210 21203.97 69.19 42866.12 47823.75 2015-07-29 14:47:22.000 210 21203.99 69.21 42866.12 47823.76 2015-07-29 14:47:23.000 210 21203.99 69.24 42866.13 47823.78 2015-07-29 14:47:24.000 210 21203.95 69.26 42866.17 47823.80 2015-07-29 14:47:25.000 210 21203.95 69.29 42866.18 47823.81 2015-07-29 14:47:26.000 210 21203.94 69.33 42866.20 47823.80 2015-07-29 14:47:27.000 210 21203.88 69.36 42866.19 47823.81 2015-07-29 14:47:28.000 210 21203.87 69.40 42866.19 47823.82 2015-07-29 14:47:29.000 210 21203.88 69.44 42866.19 47823.79 2015-07-29 14:47:30.000 210 21203.86 69.46 42866.19 47823.77 2015-07-29 14:47:31.000 210 21203.80 69.51 42866.15 47823.73 2015-07-29 14:47:32.000 210 21203.74 69.55 42866.16 47823.71 2015-07-29 14:47:33.000 210 21203.75 69.60 42866.08 47823.65 2015-07-29 14:47:34.000 210 21203.72 69.61 42866.05 47823.59 2015-07-29 14:47:35.000 210 21203.70 69.61 42866.01 47823.55 2015-07-29 14:47:36.000 210 21203.69 69.58 42865.99 47823.54 2015-07-29 14:47:37.000 210 21203.69 69.57 42865.97 47823.52 2015-07-29 14:47:38.000 210 21203.67 69.58 42865.98 47823.51 2015-07-29 14:47:39.000 210 21203.68 69.58 42865.99 47823.52 2015-07-29 14:47:40.000 210 21203.67 69.59 42865.95 47823.48 2015-07-29 14:47:41.000 210 21203.64 69.63 42865.91 47823.47 2015-07-29 14:47:42.000 210 21203.60 69.65 42865.91 47823.45 2015-07-29 14:47:43.000 210 21203.60 69.66 42865.89 47823.42 2015-07-29 14:47:44.000 210 21203.64 69.68 42865.89 47823.41 2015-07-29 14:47:45.000 210 21203.64 69.67 42865.88 47823.40 2015-07-29 14:47:46.000 210 21203.66 69.69 42865.88 47823.39 2015-07-29 14:47:47.000 210 21203.70 69.67 42865.85 47823.38 2015-07-29 14:47:48.000 210 21203.75 69.60 42865.85 47823.39 2015-07-29 14:47:49.000 210 21203.81 69.56 42865.86 47823.42 2015-07-29 14:47:50.000 210 21203.85 69.53 42865.89 47823.47 2015-07-29 14:47:51.000 210 21203.91 69.51 42865.90 47823.47 2015-07-29 14:47:52.000 210 21203.92 69.51 42865.90 47823.51 2015-07-29 14:47:53.000 210 21203.91 69.49 42865.88 47823.53 2015-07-29 14:47:54.000 210 21203.90 69.47 42865.90 47823.55 2015-07-29 14:47:55.000 210 21203.92 69.43 42865.91 47823.59 2015-07-29 14:47:56.000 210 21203.95 69.44 42865.93 47823.57 2015-07-29 14:47:57.000 210 21203.98 69.44 42865.94 47823.61 2015-07-29 14:47:58.000 210 21203.99 69.43 42865.96 47823.61 2015-07-29 14:47:59.000 210 21204.00 69.38 42865.99 47823.63 2015-07-29 14:48:00.000 210 21204.00 69.38 42865.97 47823.65 2015-07-29 14:48:01.000 210 21204.02 69.37 42865.97 47823.66 2015-07-29 14:48:02.000 210 21204.02 69.37 42865.99 47823.70 2015-07-29 14:48:03.000 210 21204.00 69.37 42865.98 47823.65 2015-07-29 14:48:04.000 210 21204.03 69.37 42866.01 47823.71 2015-07-29 14:48:05.000 210 21204.05 69.36 42866.03 47823.72 2015-07-29 14:48:06.000 210 21204.07 69.30 42866.05 47823.74 2015-07-29 14:48:07.000 210 21204.09 69.25 42866.08 47823.75 2015-07-29 14:48:08.000 210 21204.11 69.23 42866.11 47823.79 2015-07-29 14:48:09.000 210 21204.12 69.18 42866.15 47823.80 2015-07-29 14:48:10.000 210 21204.13 69.15 42866.18 47823.87 2015-07-29 14:48:11.000 210 21204.17 69.14 42866.20 47823.90 2015-07-29 14:48:12.000 210 21204.18 69.15 42866.18 47823.92 2015-07-29 14:48:13.000 210 21204.14 69.18 42866.21 47823.94 2015-07-29 14:48:14.000 210 21204.13 69.23 42866.21 47823.92 2015-07-29 14:48:15.000 210 21204.10 69.27 42866.17 47823.92 2015-07-29 14:48:16.000 210 21204.10 69.31 42866.14 47823.88 2015-07-29 14:48:17.000 210 21204.09 69.30 42866.12 47823.85 2015-07-29 14:48:18.000 210 21204.08 69.33 42866.09 47823.81 2015-07-29 14:48:19.000 210 21204.10 69.30 42866.10 47823.80 2015-07-29 14:48:20.000 210 21204.07 69.29 42866.10 47823.78 2015-07-29 14:48:21.000 210 21204.11 69.25 42866.09 47823.80 2015-07-29 14:48:22.000 210 21204.12 69.22 42866.11 47823.82 2015-07-29 14:48:23.000 210 21204.11 69.22 42866.14 47823.84 2015-07-29 14:48:24.000 210 21204.10 69.21 42866.16 47823.85 2015-07-29 14:48:25.000 210 21204.11 69.21 42866.17 47823.85 2015-07-29 14:48:26.000 210 21204.07 69.19 42866.19 47823.89 2015-07-29 14:48:27.000 210 21204.07 69.18 42866.17 47823.87 2015-07-29 14:48:28.000 210 21204.06 69.21 42866.18 47823.87 2015-07-29 14:48:29.000 210 21204.03 69.24 42866.17 47823.86 2015-07-29 14:48:30.000 210 21204.01 69.30 42866.14 47823.84 2015-07-29 14:48:31.000 210 21203.99 69.31 42866.10 47823.80 2015-07-29 14:48:32.000 210 21204.02 69.30 42866.07 47823.79 2015-07-29 14:48:33.000 210 21204.04 69.32 42866.04 47823.76 2015-07-29 14:48:34.000 210 21203.99 69.32 42866.05 47823.74 2015-07-29 14:48:35.000 210 21203.98 69.27 42866.09 47823.74 2015-07-29 14:48:36.000 210 21204.02 69.21 42866.09 47823.74 2015-07-29 14:48:37.000 210 21204.09 69.16 42866.10 47823.76 2015-07-29 14:48:38.000 210 21204.13 69.17 42866.12 47823.82 2015-07-29 14:48:39.000 210 21204.16 69.18 42866.16 47823.85 2015-07-29 14:48:40.000 210 21204.19 69.18 42866.13 47823.86 2015-07-29 14:48:41.000 210 21204.17 69.17 42866.12 47823.90 2015-07-29 14:48:42.000 210 21204.19 69.19 42866.11 47823.89 2015-07-29 14:48:43.000 210 21204.20 69.22 42866.15 47823.92 2015-07-29 14:48:44.000 210 21204.20 69.24 42866.16 47823.90 2015-07-29 14:48:45.000 210 21204.20 69.26 42866.15 47823.93 2015-07-29 14:48:46.000 210 21204.21 69.26 42866.14 47823.92 2015-07-29 14:48:47.000 210 21204.21 69.29 42866.18 47823.91 2015-07-29 14:48:48.000 210 21204.20 69.31 42866.15 47823.92 2015-07-29 14:48:49.000 210 21204.18 69.33 42866.14 47823.92 2015-07-29 14:48:50.000 210 21204.18 69.32 42866.14 47823.91 2015-07-29 14:48:51.000 210 21204.19 69.32 42866.16 47823.88 2015-07-29 14:48:52.000 210 21204.19 69.33 42866.13 47823.89 2015-07-29 14:48:53.000 210 21204.20 69.33 42866.12 47823.91 2015-07-29 14:48:54.000 210 21204.22 69.29 42866.11 47823.87 2015-07-29 14:48:55.000 210 21204.22 69.29 42866.14 47823.94 2015-07-29 14:48:56.000 210 21204.21 69.32 42866.13 47823.91 2015-07-29 14:48:57.000 210 21204.24 69.32 42866.15 47823.91 2015-07-29 14:48:58.000 210 21204.27 69.30 42866.18 47823.93 2015-07-29 14:48:59.000 210 21204.30 69.27 42866.20 47823.94 2015-07-29 14:49:00.000 210 21204.29 69.27 42866.17 47823.94 2015-07-29 14:49:01.000 210 21204.30 69.26 42866.18 47823.96 2015-07-29 14:49:02.000 210 21204.30 69.26 42866.19 47823.96 2015-07-29 14:49:03.000 210 21204.28 69.25 42866.22 47823.99 2015-07-29 14:49:04.000 210 21204.27 69.24 42866.24 47823.99 2015-07-29 14:49:05.000 210 21204.28 69.25 42866.23 47823.98 2015-07-29 14:49:06.000 210 21204.27 69.25 42866.24 47824.00 2015-07-29 14:49:07.000 210 21204.24 69.23 42866.27 47824.00 2015-07-29 14:49:08.000 210 21204.23 69.24 42866.25 47824.01 2015-07-29 14:49:09.000 210 21204.23 69.25 42866.25 47824.00 2015-07-29 14:49:10.000 210 21204.15 69.30 42866.21 47824.00 2015-07-29 14:49:11.000 210 21204.10 69.39 42866.18 47823.94 2015-07-29 14:49:12.000 210 21204.13 69.42 42866.12 47823.90 2015-07-29 14:49:13.000 210 21204.13 69.41 42866.10 47823.85 2015-07-29 14:49:14.000 210 21204.14 69.38 42866.09 47823.86 2015-07-29 14:49:15.000 210 21204.15 69.34 42866.10 47823.82 2015-07-29 14:49:16.000 210 21204.18 69.28 42866.09 47823.87 2015-07-29 14:49:17.000 210 21204.23 69.26 42866.10 47823.86 2015-07-29 14:49:18.000 210 21204.23 69.25 42866.13 47823.91 2015-07-29 14:49:19.000 210 21204.26 69.23 42866.12 47823.89 2015-07-29 14:49:20.000 210 21204.28 69.20 42866.13 47823.94 2015-07-29 14:49:21.000 210 21204.29 69.17 42866.18 47823.96 2015-07-29 14:49:22.000 210 21204.30 69.16 42866.21 47823.98 2015-07-29 14:49:23.000 210 21204.33 69.15 42866.23 47824.00 2015-07-29 14:49:24.000 210 21204.36 69.14 42866.23 47824.02 2015-07-29 14:49:25.000 210 21204.39 69.17 42866.21 47824.03 2015-07-29 14:49:26.000 210 21204.38 69.18 42866.19 47824.02 2015-07-29 14:49:27.000 210 21204.43 69.14 42866.20 47824.05 2015-07-29 14:49:28.000 210 21204.49 69.16 42866.17 47824.06 2015-07-29 14:49:29.000 210 21204.50 69.18 42866.17 47824.07 2015-07-29 14:49:30.000 210 21204.51 69.22 42866.16 47824.09 2015-07-29 14:49:31.000 210 21204.53 69.28 42866.15 47824.07 2015-07-29 14:49:32.000 210 21204.54 69.29 42866.14 47824.07 2015-07-29 14:49:33.000 210 21204.56 69.30 42866.09 47824.03 2015-07-29 14:49:34.000 210 21204.61 69.30 42866.09 47824.05 2015-07-29 14:49:35.000 210 21204.66 69.31 42866.11 47824.06 2015-07-29 14:49:36.000 210 21204.69 69.30 42866.12 47824.07 2015-07-29 14:49:37.000 210 21204.69 69.28 42866.11 47824.08 2015-07-29 14:49:38.000 210 21204.75 69.25 42866.13 47824.10 2015-07-29 14:49:39.000 210 21204.75 69.25 42866.18 47824.13 2015-07-29 14:49:40.000 210 21204.77 69.22 42866.20 47824.17 2015-07-29 14:49:41.000 210 21204.76 69.24 42866.21 47824.17 2015-07-29 14:49:42.000 210 21204.78 69.21 42866.22 47824.21 2015-07-29 14:49:43.000 210 21204.81 69.19 42866.24 47824.22 2015-07-29 14:49:44.000 210 21204.81 69.18 42866.25 47824.28 2015-07-29 14:49:45.000 210 21204.81 69.18 42866.28 47824.29 2015-07-29 14:49:46.000 210 21204.79 69.14 42866.25 47824.30 2015-07-29 14:49:47.000 210 21204.76 69.14 42866.28 47824.31 2015-07-29 14:49:48.000 210 21204.76 69.12 42866.31 47824.32 2015-07-29 14:49:49.000 210 21204.76 69.09 42866.33 47824.32 2015-07-29 14:49:50.000 210 21204.74 69.12 42866.31 47824.35 2015-07-29 14:49:51.000 210 21204.72 69.14 42866.34 47824.34 2015-07-29 14:49:52.000 210 21204.66 69.17 42866.36 47824.34 2015-07-29 14:49:53.000 210 21204.62 69.23 42866.30 47824.28 2015-07-29 14:49:54.000 210 21204.56 69.31 42866.24 47824.25 2015-07-29 14:49:55.000 210 21204.54 69.34 42866.21 47824.22 2015-07-29 14:49:56.000 210 21204.52 69.35 42866.24 47824.16 2015-07-29 14:49:57.000 210 21204.53 69.35 42866.19 47824.12 2015-07-29 14:49:58.000 210 21204.50 69.37 42866.15 47824.10 2015-07-29 14:49:59.000 210 21204.46 69.40 42866.14 47824.07 2015-07-29 14:50:00.000 210 21204.43 69.42 42866.15 47824.02 2015-07-29 14:50:01.000 210 21204.43 69.47 42866.14 47824.00 2015-07-29 14:50:02.000 210 21204.43 69.51 42866.09 47823.98 2015-07-29 14:50:03.000 210 21204.43 69.47 42866.08 47823.94 2015-07-29 14:50:04.000 210 21204.43 69.42 42866.08 47823.97 2015-07-29 14:50:05.000 210 21204.41 69.44 42866.10 47823.96 2015-07-29 14:50:06.000 210 21204.40 69.46 42866.11 47823.96 2015-07-29 14:50:07.000 210 21204.41 69.48 42866.12 47823.95 2015-07-29 14:50:08.000 210 21204.37 69.48 42866.10 47823.95 2015-07-29 14:50:09.000 210 21204.36 69.46 42866.09 47823.95 2015-07-29 14:50:10.000 210 21204.40 69.44 42866.10 47823.94 2015-07-29 14:50:11.000 210 21204.41 69.42 42866.05 47823.92 2015-07-29 14:50:12.000 210 21204.41 69.39 42866.02 47823.94 2015-07-29 14:50:13.000 210 21204.40 69.35 42866.04 47823.90 2015-07-29 14:50:14.000 210 21204.41 69.31 42866.04 47823.90 2015-07-29 14:50:15.000 210 21204.43 69.29 42866.06 47823.94 2015-07-29 14:50:16.000 210 21204.46 69.25 42866.11 47823.95 2015-07-29 14:50:17.000 210 21204.47 69.21 42866.08 47823.97 2015-07-29 14:50:18.000 210 21204.44 69.18 42866.07 47823.98 2015-07-29 14:50:19.000 210 21204.41 69.18 42866.08 47823.98 2015-07-29 14:50:20.000 210 21204.41 69.18 42866.07 47823.98 2015-07-29 14:50:21.000 210 21204.40 69.18 42866.06 47823.95 2015-07-29 14:50:22.000 210 21204.43 69.21 42866.05 47823.93 2015-07-29 14:50:23.000 210 21204.43 69.25 42866.01 47823.95 2015-07-29 14:50:24.000 210 21204.46 69.22 42866.04 47823.94 2015-07-29 14:50:25.000 210 21204.48 69.20 42866.04 47823.94 2015-07-29 14:50:26.000 210 21204.47 69.16 42866.01 47823.94 2015-07-29 14:50:27.000 210 21204.48 69.13 42866.02 47823.92 2015-07-29 14:50:28.000 210 21204.50 69.14 42866.03 47823.93 2015-07-29 14:50:29.000 210 21204.54 69.14 42866.07 47823.96 2015-07-29 14:50:30.000 210 21204.55 69.17 42866.03 47823.96 2015-07-29 14:50:31.000 210 21204.51 69.20 42866.01 47823.99 2015-07-29 14:50:32.000 210 21204.48 69.20 42865.99 47823.92 2015-07-29 14:50:33.000 210 21204.48 69.19 42866.01 47823.95 2015-07-29 14:50:34.000 210 21204.47 69.20 42866.00 47823.93 2015-07-29 14:50:35.000 210 21204.48 69.20 42865.98 47823.91 2015-07-29 14:50:36.000 210 21204.44 69.20 42866.00 47823.89 2015-07-29 14:50:37.000 210 21204.42 69.22 42865.98 47823.89 2015-07-29 14:50:38.000 210 21204.41 69.22 42865.94 47823.86 2015-07-29 14:50:39.000 210 21204.39 69.24 42865.94 47823.83 2015-07-29 14:50:40.000 210 21204.37 69.24 42865.92 47823.81 2015-07-29 14:50:41.000 210 21204.37 69.24 42865.92 47823.79 2015-07-29 14:50:42.000 210 21204.38 69.26 42865.90 47823.78 2015-07-29 14:50:43.000 210 21204.42 69.25 42865.89 47823.78 2015-07-29 14:50:44.000 210 21204.39 69.23 42865.87 47823.76 2015-07-29 14:50:45.000 210 21204.41 69.24 42865.91 47823.78 2015-07-29 14:50:46.000 210 21204.43 69.23 42865.90 47823.78 2015-07-29 14:50:47.000 210 21204.43 69.21 42865.90 47823.78 2015-07-29 14:50:48.000 210 21204.43 69.23 42865.89 47823.79 2015-07-29 14:50:49.000 210 21204.44 69.26 42865.88 47823.79 2015-07-29 14:50:50.000 210 21204.48 69.24 42865.86 47823.76 2015-07-29 14:50:51.000 210 21204.49 69.23 42865.89 47823.77 2015-07-29 14:50:52.000 210 21204.47 69.21 42865.87 47823.78 2015-07-29 14:50:53.000 210 21204.47 69.19 42865.89 47823.81 2015-07-29 14:50:54.000 210 21204.52 69.18 42865.88 47823.81 2015-07-29 14:50:55.000 210 21204.58 69.14 42865.91 47823.82 2015-07-29 14:50:56.000 210 21204.57 69.13 42865.96 47823.85 2015-07-29 14:50:57.000 210 21204.57 69.14 42865.96 47823.88 2015-07-29 14:50:58.000 210 21204.61 69.11 42865.97 47823.88 2015-07-29 14:50:59.000 210 21204.59 69.15 42865.97 47823.90 2015-07-29 14:51:00.000 210 21204.59 69.18 42865.95 47823.91 2015-07-29 14:51:01.000 210 21204.58 69.20 42865.93 47823.90 2015-07-29 14:51:02.000 210 21204.56 69.26 42865.93 47823.88 2015-07-29 14:51:03.000 210 21204.56 69.29 42865.91 47823.86 2015-07-29 14:51:04.000 210 21204.53 69.29 42865.88 47823.84 2015-07-29 14:51:05.000 210 21204.54 69.32 42865.87 47823.83 2015-07-29 14:51:06.000 210 21204.55 69.34 42865.88 47823.81 2015-07-29 14:51:07.000 210 21204.57 69.32 42865.84 47823.81 2015-07-29 14:51:08.000 210 21204.58 69.34 42865.84 47823.77 2015-07-29 14:51:09.000 210 21204.58 69.33 42865.82 47823.80 2015-07-29 14:51:10.000 210 21204.59 69.36 42865.79 47823.78 2015-07-29 14:51:11.000 210 21204.64 69.36 42865.85 47823.79 2015-07-29 14:51:12.000 210 21204.68 69.37 42865.82 47823.80 2015-07-29 14:51:13.000 210 21204.66 69.37 42865.80 47823.81 2015-07-29 14:51:14.000 210 21204.68 69.39 42865.77 47823.80 2015-07-29 14:51:15.000 210 21204.70 69.37 42865.78 47823.81 2015-07-29 14:51:16.000 210 21204.69 69.35 42865.79 47823.82 2015-07-29 14:51:17.000 210 21204.72 69.31 42865.79 47823.82 2015-07-29 14:51:18.000 210 21204.72 69.30 42865.78 47823.82 2015-07-29 14:51:19.000 210 21204.73 69.30 42865.79 47823.85 2015-07-29 14:51:20.000 210 21204.70 69.31 42865.83 47823.85 2015-07-29 14:51:21.000 210 21204.71 69.29 42865.83 47823.83 2015-07-29 14:51:22.000 210 21204.73 69.26 42865.81 47823.83 2015-07-29 14:51:23.000 210 21204.74 69.25 42865.83 47823.85 2015-07-29 14:51:24.000 210 21204.69 69.25 42865.87 47823.87 2015-07-29 14:51:25.000 210 21204.69 69.23 42865.85 47823.86 2015-07-29 14:51:26.000 210 21204.69 69.23 42865.84 47823.88 2015-07-29 14:51:27.000 210 21204.68 69.24 42865.88 47823.90 2015-07-29 14:51:28.000 210 21204.70 69.22 42865.87 47823.86 2015-07-29 14:51:29.000 210 21204.69 69.22 42865.85 47823.87 2015-07-29 14:51:30.000 210 21204.68 69.20 42865.88 47823.88 2015-07-29 14:51:31.000 210 21204.66 69.20 42865.91 47823.87 2015-07-29 14:51:32.000 210 21204.67 69.18 42865.91 47823.88 2015-07-29 14:51:33.000 210 21204.67 69.12 42865.90 47823.89 2015-07-29 14:51:34.000 210 21204.66 69.13 42865.92 47823.89 2015-07-29 14:51:35.000 210 21204.65 69.15 42865.93 47823.90 2015-07-29 14:51:36.000 210 21204.63 69.14 42865.93 47823.92 2015-07-29 14:51:37.000 210 21204.63 69.17 42865.92 47823.90 2015-07-29 14:51:38.000 210 21204.64 69.19 42865.93 47823.90 2015-07-29 14:51:39.000 210 21204.64 69.21 42865.90 47823.88 2015-07-29 14:51:40.000 210 21204.63 69.17 42865.89 47823.89 2015-07-29 14:51:41.000 210 21204.61 69.17 42865.88 47823.87 2015-07-29 14:51:42.000 210 21204.61 69.19 42865.89 47823.87 2015-07-29 14:51:43.000 210 21204.61 69.16 42865.89 47823.83 2015-07-29 14:51:44.000 210 21204.59 69.12 42865.88 47823.85 2015-07-29 14:51:45.000 210 21204.58 69.09 42865.91 47823.83 2015-07-29 14:51:46.000 210 21204.57 69.04 42865.95 47823.88 2015-07-29 14:51:47.000 210 21204.58 69.02 42865.96 47823.90 2015-07-29 14:51:48.000 210 21204.59 69.00 42866.01 47823.93 2015-07-29 14:51:49.000 210 21204.60 68.98 42866.04 47823.94 2015-07-29 14:51:50.000 210 21204.57 68.96 42866.11 47823.98 2015-07-29 14:51:51.000 210 21204.52 68.95 42866.13 47824.01 2015-07-29 14:51:52.000 210 21204.53 68.95 42866.15 47824.05 2015-07-29 14:51:53.000 210 21204.54 68.92 42866.19 47824.07 2015-07-29 14:51:54.000 210 21204.57 68.89 42866.24 47824.09 2015-07-29 14:51:55.000 210 21204.56 68.90 42866.23 47824.12 2015-07-29 14:51:56.000 210 21204.53 68.89 42866.28 47824.14 2015-07-29 14:51:57.000 210 21204.59 68.86 42866.31 47824.17 2015-07-29 14:51:58.000 210 21204.59 68.86 42866.35 47824.19 2015-07-29 14:51:59.000 210 21204.57 68.82 42866.36 47824.20 2015-07-29 14:52:00.000 210 21204.57 68.81 42866.38 47824.22 2015-07-29 14:52:01.000 210 21204.57 68.81 42866.40 47824.21 2015-07-29 14:52:02.000 210 21204.57 68.82 42866.40 47824.25 2015-07-29 14:52:03.000 210 21204.53 68.80 42866.41 47824.26 2015-07-29 14:52:04.000 210 21204.55 68.77 42866.44 47824.28 2015-07-29 14:52:05.000 210 21204.56 68.78 42866.44 47824.30 2015-07-29 14:52:06.000 210 21204.56 68.80 42866.45 47824.29 2015-07-29 14:52:07.000 210 21204.52 68.82 42866.44 47824.31 2015-07-29 14:52:08.000 210 21204.47 68.88 42866.43 47824.30 2015-07-29 14:52:09.000 210 21204.40 68.93 42866.37 47824.26 2015-07-29 14:52:10.000 210 21204.38 68.93 42866.35 47824.18 2015-07-29 14:52:11.000 210 21204.36 68.93 42866.34 47824.15 2015-07-29 14:52:12.000 210 21204.30 68.92 42866.35 47824.11 2015-07-29 14:52:13.000 210 21204.33 68.91 42866.30 47824.13 2015-07-29 14:52:14.000 210 21204.33 68.91 42866.31 47824.11 2015-07-29 14:52:15.000 210 21204.34 68.90 42866.36 47824.09 2015-07-29 14:52:16.000 210 21204.34 68.86 42866.37 47824.11 2015-07-29 14:52:17.000 210 21204.37 68.83 42866.38 47824.14 2015-07-29 14:52:18.000 210 21204.36 68.82 42866.39 47824.17 2015-07-29 14:52:19.000 210 21204.36 68.80 42866.42 47824.17 2015-07-29 14:52:20.000 210 21204.33 68.84 42866.43 47824.20 2015-07-29 14:52:21.000 210 21204.31 68.87 42866.44 47824.18 2015-07-29 14:52:22.000 210 21204.29 68.93 42866.37 47824.16 2015-07-29 14:52:23.000 210 21204.28 68.96 42866.32 47824.14 2015-07-29 14:52:24.000 210 21204.29 68.97 42866.30 47824.08 2015-07-29 14:52:25.000 210 21204.28 68.96 42866.30 47824.07 2015-07-29 14:52:26.000 210 21204.30 68.95 42866.29 47824.07 2015-07-29 14:52:27.000 210 21204.28 68.97 42866.26 47824.04 2015-07-29 14:52:28.000 210 21204.28 68.99 42866.24 47824.02 2015-07-29 14:52:29.000 210 21204.28 68.99 42866.27 47824.04 2015-07-29 14:52:30.000 210 21204.29 69.01 42866.29 47824.02 2015-07-29 14:52:31.000 210 21204.30 69.01 42866.30 47824.04 2015-07-29 14:52:32.000 210 21204.29 69.01 42866.27 47824.06 2015-07-29 14:52:33.000 210 21204.29 68.98 42866.24 47824.03 2015-07-29 14:52:34.000 210 21204.29 68.96 42866.25 47824.05 2015-07-29 14:52:35.000 210 21204.31 68.95 42866.27 47824.04 2015-07-29 14:52:36.000 210 21204.35 68.94 42866.26 47824.07 2015-07-29 14:52:37.000 210 21204.34 68.95 42866.27 47824.07 2015-07-29 14:52:38.000 210 21204.37 68.95 42866.27 47824.07 2015-07-29 14:52:39.000 210 21204.41 68.88 42866.27 47824.10 2015-07-29 14:52:40.000 210 21204.47 68.79 42866.32 47824.11 2015-07-29 14:52:41.000 210 21204.51 68.71 42866.35 47824.14 2015-07-29 14:52:42.000 210 21204.56 68.65 42866.38 47824.21 2015-07-29 14:52:43.000 210 21204.58 68.64 42866.39 47824.27 2015-07-29 14:52:44.000 210 21204.57 68.63 42866.44 47824.31 2015-07-29 14:52:45.000 210 21204.59 68.64 42866.48 47824.34 2015-07-29 14:52:46.000 210 21204.64 68.62 42866.49 47824.40 2015-07-29 14:52:47.000 210 21204.60 68.62 42866.51 47824.39 2015-07-29 14:52:48.000 210 21204.62 68.60 42866.49 47824.41 2015-07-29 14:52:49.000 210 21204.63 68.58 42866.54 47824.41 2015-07-29 14:52:50.000 210 21204.64 68.57 42866.53 47824.42 2015-07-29 14:52:51.000 210 21204.66 68.59 42866.54 47824.43 2015-07-29 14:52:52.000 210 21204.64 68.62 42866.53 47824.44 2015-07-29 14:52:53.000 210 21204.61 68.62 42866.52 47824.44 2015-07-29 14:52:54.000 210 21204.57 68.61 42866.51 47824.41 2015-07-29 14:52:55.000 210 21204.55 68.67 42866.54 47824.40 2015-07-29 14:52:56.000 210 21204.51 68.71 42866.52 47824.43 2015-07-29 14:52:57.000 210 21204.49 68.71 42866.52 47824.38 2015-07-29 14:52:58.000 210 21204.47 68.71 42866.55 47824.36 2015-07-29 14:52:59.000 210 21204.46 68.76 42866.53 47824.36 2015-07-29 14:53:00.000 210 21204.40 68.76 42866.48 47824.34 2015-07-29 14:53:01.000 210 21204.33 68.80 42866.49 47824.29 2015-07-29 14:53:02.000 210 21204.30 68.87 42866.50 47824.27 2015-07-29 14:53:03.000 210 21204.33 68.89 42866.48 47824.24 2015-07-29 14:53:04.000 210 21204.33 68.88 42866.43 47824.20 2015-07-29 14:53:05.000 210 21204.29 68.88 42866.44 47824.22 2015-07-29 14:53:06.000 210 21204.27 68.89 42866.40 47824.20 2015-07-29 14:53:07.000 210 21204.27 68.88 42866.43 47824.19 2015-07-29 14:53:08.000 210 21204.27 68.83 42866.47 47824.18 2015-07-29 14:53:09.000 210 21204.28 68.82 42866.46 47824.20 2015-07-29 14:53:10.000 210 21204.23 68.82 42866.48 47824.20 2015-07-29 14:53:11.000 210 21204.24 68.80 42866.49 47824.16 2015-07-29 14:53:12.000 210 21204.22 68.79 42866.47 47824.20 2015-07-29 14:53:13.000 210 21204.24 68.80 42866.47 47824.23 2015-07-29 14:53:14.000 210 21204.26 68.79 42866.50 47824.25 2015-07-29 14:53:15.000 210 21204.25 68.75 42866.56 47824.28 2015-07-29 14:53:16.000 210 21204.22 68.75 42866.56 47824.29 2015-07-29 14:53:17.000 210 21204.19 68.75 42866.55 47824.29 2015-07-29 14:53:18.000 210 21204.21 68.74 42866.57 47824.31 2015-07-29 14:53:19.000 210 21204.27 68.74 42866.58 47824.31 2015-07-29 14:53:20.000 210 21204.31 68.70 42866.62 47824.36 2015-07-29 14:53:21.000 210 21204.32 68.67 42866.64 47824.38 2015-07-29 14:53:22.000 210 21204.35 68.66 42866.67 47824.42 2015-07-29 14:53:23.000 210 21204.34 68.68 42866.69 47824.43 2015-07-29 14:53:24.000 210 21204.34 68.66 42866.67 47824.45 2015-07-29 14:53:25.000 210 21204.33 68.69 42866.66 47824.47 2015-07-29 14:53:26.000 210 21204.27 68.76 42866.68 47824.44 2015-07-29 14:53:27.000 210 21204.26 68.80 42866.64 47824.41 2015-07-29 14:53:28.000 210 21204.27 68.83 42866.60 47824.40 2015-07-29 14:53:29.000 210 21204.25 68.82 42866.59 47824.37 2015-07-29 14:53:30.000 210 21204.22 68.83 42866.56 47824.36 2015-07-29 14:53:31.000 210 21204.19 68.86 42866.56 47824.32 2015-07-29 14:53:32.000 210 21204.22 68.87 42866.53 47824.33 2015-07-29 14:53:33.000 210 21204.18 68.88 42866.53 47824.30 2015-07-29 14:53:34.000 210 21204.14 68.91 42866.53 47824.26 2015-07-29 14:53:35.000 210 21204.13 68.93 42866.49 47824.23 2015-07-29 14:53:36.000 210 21204.08 68.93 42866.49 47824.18 2015-07-29 14:53:37.000 210 21204.02 68.97 42866.44 47824.15 2015-07-29 14:53:38.000 210 21203.97 68.98 42866.40 47824.11 2015-07-29 14:53:39.000 210 21204.00 69.01 42866.36 47824.07 2015-07-29 14:53:40.000 210 21203.94 69.05 42866.37 47824.04 2015-07-29 14:53:41.000 210 21203.91 69.12 42866.35 47824.00 2015-07-29 14:53:42.000 210 21203.94 69.15 42866.32 47823.98 2015-07-29 14:53:43.000 210 21203.93 69.14 42866.29 47823.94 2015-07-29 14:53:44.000 210 21203.93 69.12 42866.27 47823.91 2015-07-29 14:53:45.000 210 21203.92 69.14 42866.24 47823.88 2015-07-29 14:53:46.000 210 21203.93 69.10 42866.23 47823.89 2015-07-29 14:53:47.000 210 21203.93 69.13 42866.24 47823.87 2015-07-29 14:53:48.000 210 21203.92 69.17 42866.23 47823.88 2015-07-29 14:53:49.000 210 21203.94 69.18 42866.22 47823.87 2015-07-29 14:53:50.000 210 21203.93 69.21 42866.19 47823.85 2015-07-29 14:53:51.000 210 21203.93 69.23 42866.23 47823.87 2015-07-29 14:53:52.000 210 21203.91 69.25 42866.24 47823.87 2015-07-29 14:53:53.000 210 21203.97 69.23 42866.23 47823.89 2015-07-29 14:53:54.000 210 21203.98 69.19 42866.30 47823.92 2015-07-29 14:53:55.000 210 21203.95 69.21 42866.31 47823.94 2015-07-29 14:53:56.000 210 21203.97 69.21 42866.35 47823.96 2015-07-29 14:53:57.000 210 21204.01 69.20 42866.34 47823.99 2015-07-29 14:53:58.000 210 21204.03 69.21 42866.39 47824.03 2015-07-29 14:53:59.000 210 21204.04 69.19 42866.38 47824.04 2015-07-29 14:54:00.000 210 21204.04 69.17 42866.39 47824.06 2015-07-29 14:54:01.000 210 21204.01 69.17 42866.43 47824.09 2015-07-29 14:54:02.000 210 21203.97 69.19 42866.41 47824.06 2015-07-29 14:54:03.000 210 21203.99 69.19 42866.41 47824.05 2015-07-29 14:54:04.000 210 21204.03 69.18 42866.40 47824.07 2015-07-29 14:54:05.000 210 21204.04 69.17 42866.41 47824.05 2015-07-29 14:54:06.000 210 21204.06 69.19 42866.41 47824.06 2015-07-29 14:54:07.000 210 21204.03 69.21 42866.40 47824.09 2015-07-29 14:54:08.000 210 21204.02 69.23 42866.38 47824.10 2015-07-29 14:54:09.000 210 21204.00 69.24 42866.38 47824.07 2015-07-29 14:54:10.000 210 21204.02 69.23 42866.40 47824.07 2015-07-29 14:54:11.000 210 21204.02 69.23 42866.42 47824.04 2015-07-29 14:54:12.000 210 21204.04 69.22 42866.40 47824.04 2015-07-29 14:54:13.000 210 21204.01 69.24 42866.38 47824.06 2015-07-29 14:54:14.000 210 21204.02 69.21 42866.38 47824.05 2015-07-29 14:54:15.000 210 21204.05 69.17 42866.40 47824.07 2015-07-29 14:54:16.000 210 21204.05 69.16 42866.41 47824.08 2015-07-29 14:54:17.000 210 21204.01 69.15 42866.38 47824.07 2015-07-29 14:54:18.000 210 21203.97 69.17 42866.38 47824.06 2015-07-29 14:54:19.000 210 21203.93 69.23 42866.37 47824.03 2015-07-29 14:54:20.000 210 21203.90 69.30 42866.31 47824.01 2015-07-29 14:54:21.000 210 21203.86 69.36 42866.26 47823.96 2015-07-29 14:54:22.000 210 21203.89 69.40 42866.21 47823.91 2015-07-29 14:54:23.000 210 21203.91 69.38 42866.24 47823.88 2015-07-29 14:54:24.000 210 21203.89 69.36 42866.23 47823.87 2015-07-29 14:54:25.000 210 21203.86 69.38 42866.22 47823.85 2015-07-29 14:54:26.000 210 21203.86 69.37 42866.23 47823.86 2015-07-29 14:54:27.000 210 21203.85 69.38 42866.23 47823.86 2015-07-29 14:54:28.000 210 21203.89 69.38 42866.22 47823.82 2015-07-29 14:54:29.000 210 21203.86 69.44 42866.21 47823.85 2015-07-29 14:54:30.000 210 21203.88 69.50 42866.20 47823.85 2015-07-29 14:54:31.000 210 21203.87 69.53 42866.15 47823.81 2015-07-29 14:54:32.000 210 21203.84 69.55 42866.15 47823.76 2015-07-29 14:54:33.000 210 21203.82 69.54 42866.15 47823.74 2015-07-29 14:54:34.000 210 21203.81 69.53 42866.15 47823.74 2015-07-29 14:54:35.000 210 21203.83 69.51 42866.12 47823.74 2015-07-29 14:54:36.000 210 21203.82 69.48 42866.13 47823.74 2015-07-29 14:54:37.000 210 21203.86 69.47 42866.11 47823.76 2015-07-29 14:54:38.000 210 21203.87 69.48 42866.12 47823.78 2015-07-29 14:54:39.000 210 21203.91 69.47 42866.15 47823.80 2015-07-29 14:54:40.000 210 21203.90 69.48 42866.17 47823.80 2015-07-29 14:54:41.000 210 21203.87 69.49 42866.15 47823.79 2015-07-29 14:54:42.000 210 21203.82 69.54 42866.15 47823.80 2015-07-29 14:54:43.000 210 21203.80 69.57 42866.12 47823.79 2015-07-29 14:54:44.000 210 21203.78 69.61 42866.11 47823.74 2015-07-29 14:54:45.000 210 21203.81 69.61 42866.08 47823.70 2015-07-29 14:54:46.000 210 21203.80 69.58 42866.10 47823.73 2015-07-29 14:54:47.000 210 21203.82 69.51 42866.10 47823.69 2015-07-29 14:54:48.000 210 21203.88 69.47 42866.14 47823.74 2015-07-29 14:54:49.000 210 21203.91 69.43 42866.21 47823.80 2015-07-29 14:54:50.000 210 21203.96 69.42 42866.21 47823.85 2015-07-29 14:54:51.000 210 21203.96 69.42 42866.24 47823.88 2015-07-29 14:54:52.000 210 21203.89 69.48 42866.28 47823.88 2015-07-29 14:54:53.000 210 21203.85 69.50 42866.27 47823.86 2015-07-29 14:54:54.000 210 21203.83 69.55 42866.23 47823.85 2015-07-29 14:54:55.000 210 21203.79 69.60 42866.23 47823.82 2015-07-29 14:54:56.000 210 21203.80 69.61 42866.18 47823.80 2015-07-29 14:54:57.000 210 21203.78 69.62 42866.19 47823.80 2015-07-29 14:54:58.000 210 21203.78 69.65 42866.17 47823.75 2015-07-29 14:54:59.000 210 21203.76 69.65 42866.17 47823.77 2015-07-29 14:55:00.000 210 21203.76 69.65 42866.17 47823.74 2015-07-29 14:55:01.000 210 21203.78 69.65 42866.19 47823.75 2015-07-29 14:55:02.000 210 21203.79 69.63 42866.20 47823.74 2015-07-29 14:55:03.000 210 21203.79 69.56 42866.22 47823.77 2015-07-29 14:55:04.000 210 21203.80 69.54 42866.24 47823.83 2015-07-29 14:55:05.000 210 21203.80 69.56 42866.24 47823.82 2015-07-29 14:55:06.000 210 21203.82 69.57 42866.24 47823.86 2015-07-29 14:55:07.000 210 21203.85 69.60 42866.25 47823.86 2015-07-29 14:55:08.000 210 21203.82 69.61 42866.25 47823.87 2015-07-29 14:55:09.000 210 21203.83 69.62 42866.24 47823.86 2015-07-29 14:55:10.000 210 21203.86 69.62 42866.23 47823.86 2015-07-29 14:55:11.000 210 21203.87 69.62 42866.24 47823.83 2015-07-29 14:55:12.000 210 21203.85 69.65 42866.21 47823.85 2015-07-29 14:55:13.000 210 21203.85 69.67 42866.18 47823.83 2015-07-29 14:55:14.000 210 21203.86 69.70 42866.19 47823.83 2015-07-29 14:55:15.000 210 21203.83 69.71 42866.16 47823.81 2015-07-29 14:55:16.000 210 21203.84 69.74 42866.13 47823.76 2015-07-29 14:55:17.000 210 21203.79 69.77 42866.11 47823.73 2015-07-29 14:55:18.000 210 21203.82 69.75 42866.12 47823.73 2015-07-29 14:55:19.000 210 21203.82 69.71 42866.13 47823.71 2015-07-29 14:55:20.000 210 21203.85 69.68 42866.12 47823.71 2015-07-29 14:55:21.000 210 21203.80 69.69 42866.15 47823.71 2015-07-29 14:55:22.000 210 21203.78 69.72 42866.16 47823.73 2015-07-29 14:55:23.000 210 21203.73 69.78 42866.13 47823.70 2015-07-29 14:55:24.000 210 21203.74 69.80 42866.13 47823.70 2015-07-29 14:55:25.000 210 21203.75 69.79 42866.10 47823.68 2015-07-29 14:55:26.000 210 21203.75 69.77 42866.06 47823.64 2015-07-29 14:55:27.000 210 21203.69 69.74 42866.04 47823.64 2015-07-29 14:55:28.000 210 21203.67 69.72 42866.05 47823.62 2015-07-29 14:55:29.000 210 21203.67 69.66 42866.07 47823.60 2015-07-29 14:55:30.000 210 21203.70 69.58 42866.10 47823.62 2015-07-29 14:55:31.000 210 21203.74 69.53 42866.14 47823.67 2015-07-29 14:55:32.000 210 21203.74 69.51 42866.20 47823.70 2015-07-29 14:55:33.000 210 21203.73 69.50 42866.20 47823.74 2015-07-29 14:55:34.000 210 21203.75 69.49 42866.22 47823.76 2015-07-29 14:55:35.000 210 21203.74 69.48 42866.21 47823.76 2015-07-29 14:55:36.000 210 21203.72 69.48 42866.22 47823.80 2015-07-29 14:55:37.000 210 21203.72 69.51 42866.25 47823.81 2015-07-29 14:55:38.000 210 21203.73 69.50 42866.25 47823.82 2015-07-29 14:55:39.000 210 21203.72 69.50 42866.24 47823.81 2015-07-29 14:55:40.000 210 21203.74 69.53 42866.25 47823.80 2015-07-29 14:55:41.000 210 21203.75 69.56 42866.25 47823.80 2015-07-29 14:55:42.000 210 21203.75 69.59 42866.26 47823.83 2015-07-29 14:55:43.000 210 21203.75 69.59 42866.28 47823.84 2015-07-29 14:55:44.000 210 21203.80 69.59 42866.26 47823.86 2015-07-29 14:55:45.000 210 21203.80 69.60 42866.28 47823.85 2015-07-29 14:55:46.000 210 21203.81 69.62 42866.34 47823.89 2015-07-29 14:55:47.000 210 21203.79 69.67 42866.30 47823.92 2015-07-29 14:55:48.000 210 21203.81 69.68 42866.29 47823.90 2015-07-29 14:55:49.000 210 21203.83 69.68 42866.30 47823.90 2015-07-29 14:55:50.000 210 21203.82 69.71 42866.32 47823.92 2015-07-29 14:55:51.000 210 21203.79 69.68 42866.36 47823.93 2015-07-29 14:55:52.000 210 21203.79 69.66 42866.39 47823.93 2015-07-29 14:55:53.000 210 21203.77 69.65 42866.41 47823.97 2015-07-29 14:55:54.000 210 21203.80 69.65 42866.43 47823.96 2015-07-29 14:55:55.000 210 21203.81 69.66 42866.43 47823.96 2015-07-29 14:55:56.000 210 21203.78 69.66 42866.41 47823.99 2015-07-29 14:55:57.000 210 21203.79 69.65 42866.43 47823.99 2015-07-29 14:55:58.000 210 21203.83 69.63 42866.43 47824.01 2015-07-29 14:55:59.000 210 21203.82 69.64 42866.42 47823.98 2015-07-29 14:56:00.000 210 21203.80 69.65 42866.39 47824.00 2015-07-29 14:56:01.000 210 21203.77 69.69 42866.40 47823.99 2015-07-29 14:56:02.000 210 21203.74 69.72 42866.41 47823.99 2015-07-29 14:56:03.000 210 21203.74 69.76 42866.42 47823.96 2015-07-29 14:56:04.000 210 21203.70 69.75 42866.42 47823.94 2015-07-29 14:56:05.000 210 21203.75 69.73 42866.42 47823.94 2015-07-29 14:56:06.000 210 21203.77 69.73 42866.44 47823.93 2015-07-29 14:56:07.000 210 21203.77 69.74 42866.42 47823.96 2015-07-29 14:56:08.000 210 21203.76 69.77 42866.44 47823.97 2015-07-29 14:56:09.000 210 21203.76 69.81 42866.44 47823.98 2015-07-29 14:56:10.000 210 21203.75 69.80 42866.43 47823.96 2015-07-29 14:56:11.000 210 21203.75 69.76 42866.43 47823.97 2015-07-29 14:56:12.000 210 21203.75 69.74 42866.43 47823.96 2015-07-29 14:56:13.000 210 21203.75 69.73 42866.45 47823.98 2015-07-29 14:56:14.000 210 21203.76 69.70 42866.46 47823.99 2015-07-29 14:56:15.000 210 21203.76 69.68 42866.47 47824.02 2015-07-29 14:56:16.000 210 21203.77 69.69 42866.49 47824.03 2015-07-29 14:56:17.000 210 21203.78 69.71 42866.50 47824.04 2015-07-29 14:56:18.000 210 21203.78 69.70 42866.48 47824.06 2015-07-29 14:56:19.000 210 21203.80 69.69 42866.48 47824.04 2015-07-29 14:56:20.000 210 21203.80 69.68 42866.48 47824.06 2015-07-29 14:56:21.000 210 21203.77 69.69 42866.49 47824.03 2015-07-29 14:56:22.000 210 21203.79 69.65 42866.53 47824.06 2015-07-29 14:56:23.000 210 21203.83 69.64 42866.53 47824.06 2015-07-29 14:56:24.000 210 21203.83 69.64 42866.53 47824.09 2015-07-29 14:56:25.000 210 21203.88 69.57 42866.54 47824.11 2015-07-29 14:56:26.000 210 21203.91 69.53 42866.60 47824.14 2015-07-29 14:56:27.000 210 21203.94 69.53 42866.62 47824.18 2015-07-29 14:56:28.000 210 21203.96 69.51 42866.66 47824.21 2015-07-29 14:56:29.000 210 21203.97 69.51 42866.69 47824.24 2015-07-29 14:56:30.000 210 21203.98 69.51 42866.68 47824.27 2015-07-29 14:56:31.000 210 21203.97 69.52 42866.69 47824.28 2015-07-29 14:56:32.000 210 21203.98 69.53 42866.73 47824.29 2015-07-29 14:56:33.000 210 21203.96 69.55 42866.73 47824.31 2015-07-29 14:56:34.000 210 21203.98 69.53 42866.71 47824.31 2015-07-29 14:56:35.000 210 21203.99 69.53 42866.72 47824.32 2015-07-29 14:56:36.000 210 21203.95 69.53 42866.72 47824.34 2015-07-29 14:56:37.000 210 21203.95 69.53 42866.73 47824.33 2015-07-29 14:56:38.000 210 21203.98 69.51 42866.75 47824.35 2015-07-29 14:56:39.000 210 21203.98 69.48 42866.74 47824.35 2015-07-29 14:56:40.000 210 21203.94 69.46 42866.75 47824.35 2015-07-29 14:56:41.000 210 21203.98 69.46 42866.75 47824.37 2015-07-29 14:56:42.000 210 21203.96 69.46 42866.75 47824.35 2015-07-29 14:56:43.000 210 21203.95 69.45 42866.79 47824.39 2015-07-29 14:56:44.000 210 21203.99 69.45 42866.79 47824.41 2015-07-29 14:56:45.000 210 21203.99 69.46 42866.79 47824.39 2015-07-29 14:56:46.000 210 21203.99 69.45 42866.81 47824.41 2015-07-29 14:56:47.000 210 21203.97 69.44 42866.82 47824.39 2015-07-29 14:56:48.000 210 21203.91 69.44 42866.86 47824.40 2015-07-29 14:56:49.000 210 21203.91 69.44 42866.87 47824.43 2015-07-29 14:56:50.000 210 21203.89 69.44 42866.84 47824.42 2015-07-29 14:56:51.000 210 21203.91 69.43 42866.85 47824.40 2015-07-29 14:56:52.000 210 21203.88 69.45 42866.88 47824.40 2015-07-29 14:56:53.000 210 21203.82 69.45 42866.87 47824.42 2015-07-29 14:56:54.000 210 21203.82 69.46 42866.85 47824.39 2015-07-29 14:56:55.000 210 21203.81 69.48 42866.82 47824.39 2015-07-29 14:56:56.000 210 21203.83 69.44 42866.82 47824.42 2015-07-29 14:56:57.000 210 21203.84 69.39 42866.84 47824.40 2015-07-29 14:56:58.000 210 21203.82 69.41 42866.86 47824.41 2015-07-29 14:56:59.000 210 21203.79 69.41 42866.90 47824.44 2015-07-29 14:57:00.000 210 21203.76 69.37 42866.89 47824.43 2015-07-29 14:57:01.000 210 21203.75 69.37 42866.93 47824.42 2015-07-29 14:57:02.000 210 21203.74 69.39 42866.94 47824.41 2015-07-29 14:57:03.000 210 21203.73 69.38 42866.92 47824.42 2015-07-29 14:57:04.000 210 21203.75 69.34 42866.91 47824.39 2015-07-29 14:57:05.000 210 21203.75 69.33 42866.93 47824.39 2015-07-29 14:57:06.000 210 21203.73 69.33 42866.93 47824.38 2015-07-29 14:57:07.000 210 21203.76 69.35 42866.90 47824.38 2015-07-29 14:57:08.000 210 21203.77 69.37 42866.90 47824.40 2015-07-29 14:57:09.000 210 21203.78 69.38 42866.87 47824.37 2015-07-29 14:57:10.000 210 21203.78 69.38 42866.87 47824.36 2015-07-29 14:57:11.000 210 21203.79 69.40 42866.87 47824.34 2015-07-29 14:57:12.000 210 21203.76 69.41 42866.88 47824.38 2015-07-29 14:57:13.000 210 21203.76 69.40 42866.87 47824.36 2015-07-29 14:57:14.000 210 21203.78 69.36 42866.88 47824.35 2015-07-29 14:57:15.000 210 21203.79 69.36 42866.88 47824.38 2015-07-29 14:57:16.000 210 21203.81 69.35 42866.89 47824.38 2015-07-29 14:57:17.000 210 21203.80 69.35 42866.92 47824.41 2015-07-29 14:57:18.000 210 21203.77 69.35 42866.93 47824.42 2015-07-29 14:57:19.000 210 21203.77 69.38 42866.88 47824.41 2015-07-29 14:57:20.000 210 21203.76 69.37 42866.92 47824.42 2015-07-29 14:57:21.000 210 21203.73 69.43 42866.90 47824.43 2015-07-29 14:57:22.000 210 21203.69 69.52 42866.88 47824.38 2015-07-29 14:57:23.000 210 21203.68 69.61 42866.81 47824.33 2015-07-29 14:57:24.000 210 21203.65 69.65 42866.77 47824.24 2015-07-29 14:57:25.000 210 21203.61 69.68 42866.70 47824.17 2015-07-29 14:57:26.000 210 21203.60 69.70 42866.67 47824.14 2015-07-29 14:57:27.000 210 21203.59 69.69 42866.66 47824.10 2015-07-29 14:57:28.000 210 21203.59 69.71 42866.63 47824.09 2015-07-29 14:57:29.000 210 21203.59 69.72 42866.60 47824.06 2015-07-29 14:57:30.000 210 21203.59 69.73 42866.60 47824.06 2015-07-29 14:57:31.000 210 21203.62 69.72 42866.57 47824.06 2015-07-29 14:57:32.000 210 21203.60 69.72 42866.59 47824.03 2015-07-29 14:57:33.000 210 21203.58 69.75 42866.59 47824.02 2015-07-29 14:57:34.000 210 21203.55 69.71 42866.57 47824.00 2015-07-29 14:57:35.000 210 21203.52 69.72 42866.57 47824.00 2015-07-29 14:57:36.000 210 21203.52 69.69 42866.56 47823.96 2015-07-29 14:57:37.000 210 21203.51 69.66 42866.55 47823.97 2015-07-29 14:57:38.000 210 21203.53 69.64 42866.57 47823.95 2015-07-29 14:57:39.000 210 21203.51 69.64 42866.57 47823.97 2015-07-29 14:57:40.000 210 21203.49 69.65 42866.55 47823.96 2015-07-29 14:57:41.000 210 21203.52 69.68 42866.56 47823.95 2015-07-29 14:57:42.000 210 21203.52 69.68 42866.56 47823.94 2015-07-29 14:57:43.000 210 21203.51 69.66 42866.56 47823.94 2015-07-29 14:57:44.000 210 21203.50 69.67 42866.54 47823.94 2015-07-29 14:57:45.000 210 21203.48 69.68 42866.52 47823.95 2015-07-29 14:57:46.000 210 21203.49 69.70 42866.55 47823.93 2015-07-29 14:57:47.000 210 21203.48 69.74 42866.55 47823.93 2015-07-29 14:57:48.000 210 21203.48 69.77 42866.51 47823.91 2015-07-29 14:57:49.000 210 21203.46 69.82 42866.48 47823.86 2015-07-29 14:57:50.000 210 21203.42 69.85 42866.44 47823.82 2015-07-29 14:57:51.000 210 21203.40 69.86 42866.45 47823.80 2015-07-29 14:57:52.000 210 21203.40 69.85 42866.41 47823.78 2015-07-29 14:57:53.000 210 21203.42 69.86 42866.41 47823.77 2015-07-29 14:57:54.000 210 21203.40 69.90 42866.41 47823.77 2015-07-29 14:57:55.000 210 21203.41 69.89 42866.42 47823.75 2015-07-29 14:57:56.000 210 21203.42 69.91 42866.43 47823.77 2015-07-29 14:57:57.000 210 21203.43 69.92 42866.43 47823.78 2015-07-29 14:57:58.000 210 21203.46 69.94 42866.44 47823.78 2015-07-29 14:57:59.000 210 21203.46 69.94 42866.41 47823.79 2015-07-29 14:58:00.000 210 21203.46 69.96 42866.41 47823.79 2015-07-29 14:58:01.000 210 21203.45 69.98 42866.43 47823.77 2015-07-29 14:58:02.000 210 21203.40 69.99 42866.44 47823.80 2015-07-29 14:58:03.000 210 21203.33 70.04 42866.42 47823.78 2015-07-29 14:58:04.000 210 21203.31 70.13 42866.38 47823.74 2015-07-29 14:58:05.000 210 21203.28 70.22 42866.29 47823.68 2015-07-29 14:58:06.000 210 21203.25 70.25 42866.24 47823.60 2015-07-29 14:58:07.000 210 21203.23 70.28 42866.20 47823.55 2015-07-29 14:58:08.000 210 21203.19 70.28 42866.17 47823.51 2015-07-29 14:58:09.000 210 21203.15 70.29 42866.17 47823.48 2015-07-29 14:58:10.000 210 21203.17 70.31 42866.15 47823.44 2015-07-29 14:58:11.000 210 21203.18 70.30 42866.12 47823.41 2015-07-29 14:58:12.000 210 21203.18 70.32 42866.12 47823.44 2015-07-29 14:58:13.000 210 21203.19 70.32 42866.15 47823.44 2015-07-29 14:58:14.000 210 21203.16 70.25 42866.15 47823.43 2015-07-29 14:58:15.000 210 21203.16 70.20 42866.21 47823.45 2015-07-29 14:58:16.000 210 21203.20 70.18 42866.21 47823.43 2015-07-29 14:58:17.000 210 21203.20 70.11 42866.21 47823.46 2015-07-29 14:58:18.000 210 21203.21 70.07 42866.25 47823.51 2015-07-29 14:58:19.000 210 21203.24 70.05 42866.28 47823.56 2015-07-29 14:58:20.000 210 21203.26 70.04 42866.31 47823.60 2015-07-29 14:58:21.000 210 21203.28 70.06 42866.31 47823.65 2015-07-29 14:58:22.000 210 21203.30 70.08 42866.34 47823.66 2015-07-29 14:58:23.000 210 21203.29 70.10 42866.36 47823.68 2015-07-29 14:58:24.000 210 21203.31 70.11 42866.42 47823.70 2015-07-29 14:58:25.000 210 21203.30 70.13 42866.41 47823.71 2015-07-29 14:58:26.000 210 21203.28 70.17 42866.43 47823.71 2015-07-29 14:58:27.000 210 21203.34 70.19 42866.44 47823.74 2015-07-29 14:58:28.000 210 21203.36 70.21 42866.45 47823.71 2015-07-29 14:58:29.000 210 21203.34 70.22 42866.42 47823.72 2015-07-29 14:58:30.000 210 21203.33 70.26 42866.44 47823.73 2015-07-29 14:58:31.000 210 21203.35 70.26 42866.46 47823.74 2015-07-29 14:58:32.000 210 21203.34 70.26 42866.44 47823.72 2015-07-29 14:58:33.000 210 21203.35 70.28 42866.43 47823.73 2015-07-29 14:58:34.000 210 21203.37 70.30 42866.42 47823.71 2015-07-29 14:58:35.000 210 21203.37 70.29 42866.42 47823.71 2015-07-29 14:58:36.000 210 21203.35 70.29 42866.45 47823.72 2015-07-29 14:58:37.000 210 21203.33 70.31 42866.46 47823.72 2015-07-29 14:58:38.000 210 21203.34 70.34 42866.44 47823.73 2015-07-29 14:58:39.000 210 21203.30 70.36 42866.40 47823.71 2015-07-29 14:58:40.000 210 21203.28 70.34 42866.41 47823.68 2015-07-29 14:58:41.000 210 21203.29 70.38 42866.39 47823.66 2015-07-29 14:58:42.000 210 21203.26 70.41 42866.38 47823.66 2015-07-29 14:58:43.000 210 21203.21 70.46 42866.33 47823.62 2015-07-29 14:58:44.000 210 21203.13 70.49 42866.29 47823.56 2015-07-29 14:58:45.000 210 21203.11 70.53 42866.28 47823.52 2015-07-29 14:58:46.000 210 21203.11 70.55 42866.26 47823.45 2015-07-29 14:58:47.000 210 21203.09 70.51 42866.24 47823.44 2015-07-29 14:58:48.000 210 21203.10 70.51 42866.21 47823.41 2015-07-29 14:58:49.000 210 21203.11 70.51 42866.19 47823.41 2015-07-29 14:58:50.000 210 21203.12 70.51 42866.20 47823.37 2015-07-29 14:58:51.000 210 21203.14 70.46 42866.19 47823.38 2015-07-29 14:58:52.000 210 21203.16 70.43 42866.21 47823.38 2015-07-29 14:58:53.000 210 21203.16 70.41 42866.22 47823.41 2015-07-29 14:58:54.000 210 21203.17 70.41 42866.21 47823.42 2015-07-29 14:58:55.000 210 21203.16 70.40 42866.23 47823.44 2015-07-29 14:58:56.000 210 21203.17 70.42 42866.24 47823.45 2015-07-29 14:58:57.000 210 21203.21 70.40 42866.24 47823.47 2015-07-29 14:58:58.000 210 21203.25 70.38 42866.23 47823.47 2015-07-29 14:58:59.000 210 21203.29 70.35 42866.24 47823.50 2015-07-29 14:59:00.000 210 21203.32 70.33 42866.28 47823.53 2015-07-29 14:59:01.000 210 21203.35 70.30 42866.29 47823.56 2015-07-29 14:59:02.000 210 21203.33 70.29 42866.32 47823.58 2015-07-29 14:59:03.000 210 21203.30 70.31 42866.33 47823.61 2015-07-29 14:59:04.000 210 21203.32 70.34 42866.30 47823.58 2015-07-29 14:59:05.000 210 21203.32 70.33 42866.32 47823.61 2015-07-29 14:59:06.000 210 21203.29 70.30 42866.33 47823.56 2015-07-29 14:59:07.000 210 21203.26 70.30 42866.31 47823.59 2015-07-29 14:59:08.000 210 21203.25 70.30 42866.30 47823.57 2015-07-29 14:59:09.000 210 21203.24 70.28 42866.31 47823.56 2015-07-29 14:59:10.000 210 21203.25 70.29 42866.29 47823.56 2015-07-29 14:59:11.000 210 21203.26 70.29 42866.29 47823.57 2015-07-29 14:59:12.000 210 21203.25 70.28 42866.28 47823.55 2015-07-29 14:59:13.000 210 21203.26 70.27 42866.27 47823.55 2015-07-29 14:59:14.000 210 21203.24 70.25 42866.29 47823.54 2015-07-29 14:59:15.000 210 21203.25 70.26 42866.27 47823.55 2015-07-29 14:59:16.000 210 21203.25 70.26 42866.28 47823.54 2015-07-29 14:59:17.000 210 21203.28 70.26 42866.27 47823.55 2015-07-29 14:59:18.000 210 21203.27 70.27 42866.25 47823.53 2015-07-29 14:59:19.000 210 21203.28 70.29 42866.21 47823.53 2015-07-29 14:59:20.000 210 21203.32 70.26 42866.22 47823.53 2015-07-29 14:59:21.000 210 21203.33 70.27 42866.21 47823.51 2015-07-29 14:59:22.000 210 21203.36 70.30 42866.21 47823.54 2015-07-29 14:59:23.000 210 21203.34 70.33 42866.18 47823.50 2015-07-29 14:59:24.000 210 21203.32 70.37 42866.14 47823.51 2015-07-29 14:59:25.000 210 21203.33 70.37 42866.15 47823.50 2015-07-29 14:59:26.000 210 21203.36 70.36 42866.12 47823.47 2015-07-29 14:59:27.000 210 21203.39 70.35 42866.13 47823.46 2015-07-29 14:59:28.000 210 21203.40 70.34 42866.15 47823.47 2015-07-29 14:59:29.000 210 21203.38 70.32 42866.16 47823.45 2015-07-29 14:59:30.000 210 21203.37 70.31 42866.16 47823.49 2015-07-29 14:59:31.000 210 21203.40 70.28 42866.17 47823.49 2015-07-29 14:59:32.000 210 21203.39 70.28 42866.21 47823.49 2015-07-29 14:59:33.000 210 21203.37 70.27 42866.24 47823.53 2015-07-29 14:59:34.000 210 21203.37 70.27 42866.22 47823.51 2015-07-29 14:59:35.000 210 21203.34 70.28 42866.24 47823.53 2015-07-29 14:59:36.000 210 21203.31 70.29 42866.24 47823.53 2015-07-29 14:59:37.000 210 21203.31 70.32 42866.24 47823.51 2015-07-29 14:59:38.000 210 21203.31 70.34 42866.23 47823.50 2015-07-29 14:59:39.000 210 21203.30 70.37 42866.21 47823.49 2015-07-29 14:59:40.000 210 21203.28 70.36 42866.19 47823.48 2015-07-29 14:59:41.000 210 21203.25 70.35 42866.19 47823.47 2015-07-29 14:59:42.000 210 21203.24 70.38 42866.16 47823.45 2015-07-29 14:59:43.000 210 21203.22 70.39 42866.15 47823.45 2015-07-29 14:59:44.000 210 21203.22 70.39 42866.14 47823.42 2015-07-29 14:59:45.000 210 21203.21 70.41 42866.15 47823.41 2015-07-29 14:59:46.000 210 21203.19 70.43 42866.12 47823.41 2015-07-29 14:59:47.000 210 21203.13 70.44 42866.14 47823.38 2015-07-29 14:59:48.000 210 21203.13 70.47 42866.12 47823.36 2015-07-29 14:59:49.000 210 21203.12 70.45 42866.13 47823.35 2015-07-29 14:59:50.000 210 21203.10 70.41 42866.09 47823.32 2015-07-29 14:59:51.000 210 21203.11 70.40 42866.12 47823.32 2015-07-29 14:59:52.000 210 21203.11 70.37 42866.11 47823.33 2015-07-29 14:59:53.000 210 21203.07 70.37 42866.09 47823.31 2015-07-29 14:59:54.000 210 21203.09 70.37 42866.07 47823.32 2015-07-29 14:59:55.000 210 21203.14 70.36 42866.07 47823.31 2015-07-29 14:59:56.000 210 21203.13 70.38 42866.06 47823.31 2015-07-29 14:59:57.000 210 21203.10 70.42 42866.03 47823.28 2015-07-29 14:59:58.000 210 21203.08 70.46 42866.03 47823.27 2015-07-29 14:59:59.000 210 21203.05 70.48 42865.99 47823.26 2015-07-29 15:00:00.000 210 21203.09 70.49 42865.97 47823.22 2015-07-29 15:00:01.000 210 21203.07 70.50 42865.98 47823.22 2015-07-29 15:00:02.000 210 21203.06 70.53 42865.99 47823.21 2015-07-29 15:00:03.000 210 21203.06 70.55 42865.97 47823.19 2015-07-29 15:00:04.000 210 21203.07 70.59 42865.93 47823.18 2015-07-29 15:00:05.000 210 21203.06 70.58 42865.93 47823.16 2015-07-29 15:00:06.000 210 21203.06 70.55 42865.92 47823.15 2015-07-29 15:00:07.000 210 21203.11 70.54 42865.94 47823.16 2015-07-29 15:00:08.000 210 21203.12 70.51 42865.94 47823.20 2015-07-29 15:00:09.000 210 21203.13 70.47 42865.95 47823.21 2015-07-29 15:00:10.000 210 21203.15 70.42 42865.98 47823.25 2015-07-29 15:00:11.000 210 21203.18 70.34 42866.04 47823.26 2015-07-29 15:00:12.000 210 21203.20 70.30 42866.07 47823.28 2015-07-29 15:00:13.000 210 21203.21 70.28 42866.09 47823.31 2015-07-29 15:00:14.000 210 21203.25 70.29 42866.10 47823.37 2015-07-29 15:00:15.000 210 21203.27 70.31 42866.12 47823.40 2015-07-29 15:00:16.000 210 21203.27 70.31 42866.14 47823.41 2015-07-29 15:00:17.000 210 21203.27 70.30 42866.14 47823.42 2015-07-29 15:00:18.000 210 21203.26 70.30 42866.13 47823.43 2015-07-29 15:00:19.000 210 21203.26 70.32 42866.14 47823.43 2015-07-29 15:00:20.000 210 21203.26 70.33 42866.17 47823.45 2015-07-29 15:00:21.000 210 21203.27 70.35 42866.15 47823.44 2015-07-29 15:00:22.000 210 21203.25 70.38 42866.16 47823.43 2015-07-29 15:00:23.000 210 21203.27 70.36 42866.16 47823.47 2015-07-29 15:00:24.000 210 21203.26 70.33 42866.19 47823.41 2015-07-29 15:00:25.000 210 21203.25 70.35 42866.19 47823.46 2015-07-29 15:00:26.000 210 21203.23 70.34 42866.20 47823.44 2015-07-29 15:00:27.000 210 21203.20 70.32 42866.20 47823.46 2015-07-29 15:00:28.000 210 21203.22 70.32 42866.20 47823.46 2015-07-29 15:00:29.000 210 21203.21 70.31 42866.19 47823.44 2015-07-29 15:00:30.000 210 21203.18 70.31 42866.18 47823.45 2015-07-29 15:00:31.000 210 21203.17 70.35 42866.17 47823.45 2015-07-29 15:00:32.000 210 21203.18 70.36 42866.16 47823.44 2015-07-29 15:00:33.000 210 21203.21 70.33 42866.16 47823.44 2015-07-29 15:00:34.000 210 21203.20 70.31 42866.18 47823.43 2015-07-29 15:00:35.000 210 21203.19 70.31 42866.19 47823.45 2015-07-29 15:00:36.000 210 21203.18 70.31 42866.18 47823.42 2015-07-29 15:00:37.000 210 21203.18 70.29 42866.18 47823.43 2015-07-29 15:00:38.000 210 21203.16 70.30 42866.19 47823.43 2015-07-29 15:00:39.000 210 21203.17 70.32 42866.19 47823.44 2015-07-29 15:00:40.000 210 21203.18 70.32 42866.23 47823.47 2015-07-29 15:00:41.000 210 21203.19 70.34 42866.22 47823.43 2015-07-29 15:00:42.000 210 21203.24 70.33 42866.18 47823.44 2015-07-29 15:00:43.000 210 21203.22 70.31 42866.17 47823.44 2015-07-29 15:00:44.000 210 21203.23 70.28 42866.14 47823.45 2015-07-29 15:00:45.000 210 21203.21 70.26 42866.17 47823.43 2015-07-29 15:00:46.000 210 21203.23 70.28 42866.21 47823.46 2015-07-29 15:00:47.000 210 21203.25 70.31 42866.23 47823.49 2015-07-29 15:00:48.000 210 21203.24 70.31 42866.22 47823.47 2015-07-29 15:00:49.000 210 21203.25 70.31 42866.22 47823.48 2015-07-29 15:00:50.000 210 21203.23 70.29 42866.21 47823.49 2015-07-29 15:00:51.000 210 21203.18 70.31 42866.23 47823.49 2015-07-29 15:00:52.000 210 21203.15 70.31 42866.22 47823.48 2015-07-29 15:00:53.000 210 21203.15 70.33 42866.21 47823.48 2015-07-29 15:00:54.000 210 21203.10 70.39 42866.19 47823.43 2015-07-29 15:00:55.000 210 21203.09 70.42 42866.18 47823.40 2015-07-29 15:00:56.000 210 21203.06 70.43 42866.20 47823.40 2015-07-29 15:00:57.000 210 21203.08 70.45 42866.17 47823.40 2015-07-29 15:00:58.000 210 21203.02 70.46 42866.18 47823.38 2015-07-29 15:00:59.000 210 21202.99 70.44 42866.18 47823.34 2015-07-29 15:01:00.000 210 21203.00 70.44 42866.19 47823.36 2015-07-29 15:01:01.000 210 21203.00 70.42 42866.17 47823.34 2015-07-29 15:01:02.000 210 21203.00 70.44 42866.16 47823.31 2015-07-29 15:01:03.000 210 21202.97 70.45 42866.16 47823.31 2015-07-29 15:01:04.000 210 21202.94 70.48 42866.17 47823.34 2015-07-29 15:01:05.000 210 21202.95 70.49 42866.16 47823.28 2015-07-29 15:01:06.000 210 21202.92 70.49 42866.14 47823.27 2015-07-29 15:01:07.000 210 21202.90 70.49 42866.13 47823.28 2015-07-29 15:01:08.000 210 21202.95 70.49 42866.14 47823.29 2015-07-29 15:01:09.000 210 21202.91 70.48 42866.12 47823.27 2015-07-29 15:01:10.000 210 21202.89 70.52 42866.14 47823.26 2015-07-29 15:01:11.000 210 21202.86 70.55 42866.15 47823.23 2015-07-29 15:01:12.000 210 21202.86 70.56 42866.11 47823.20 2015-07-29 15:01:13.000 210 21202.85 70.54 42866.11 47823.22 2015-07-29 15:01:14.000 210 21202.84 70.56 42866.11 47823.21 2015-07-29 15:01:15.000 210 21202.83 70.57 42866.11 47823.20 2015-07-29 15:01:16.000 210 21202.86 70.54 42866.12 47823.18 2015-07-29 15:01:17.000 210 21202.87 70.50 42866.09 47823.19 2015-07-29 15:01:18.000 210 21202.87 70.50 42866.12 47823.19 2015-07-29 15:01:19.000 210 21202.86 70.48 42866.13 47823.25 2015-07-29 15:01:20.000 210 21202.89 70.44 42866.13 47823.23 2015-07-29 15:01:21.000 210 21202.87 70.42 42866.15 47823.22 2015-07-29 15:01:22.000 210 21202.84 70.37 42866.17 47823.25 2015-07-29 15:01:23.000 210 21202.84 70.36 42866.21 47823.28 2015-07-29 15:01:24.000 210 21202.84 70.34 42866.25 47823.30 2015-07-29 15:01:25.000 210 21202.81 70.32 42866.26 47823.30 2015-07-29 15:01:26.000 210 21202.81 70.30 42866.29 47823.34 2015-07-29 15:01:27.000 210 21202.86 70.27 42866.32 47823.36 2015-07-29 15:01:28.000 210 21202.88 70.22 42866.34 47823.39 2015-07-29 15:01:29.000 210 21202.94 70.21 42866.36 47823.45 2015-07-29 15:01:30.000 210 21202.96 70.20 42866.43 47823.50 2015-07-29 15:01:31.000 210 21203.02 70.18 42866.45 47823.52 2015-07-29 15:01:32.000 210 21203.04 70.17 42866.47 47823.59 2015-07-29 15:01:33.000 210 21203.06 70.13 42866.47 47823.59 2015-07-29 15:01:34.000 210 21203.09 70.11 42866.50 47823.65 2015-07-29 15:01:35.000 210 21203.06 70.15 42866.53 47823.65 2015-07-29 15:01:36.000 210 21203.08 70.16 42866.54 47823.68 2015-07-29 15:01:37.000 210 21203.07 70.18 42866.53 47823.70 2015-07-29 15:01:38.000 210 21203.05 70.19 42866.55 47823.69 2015-07-29 15:01:39.000 210 21203.05 70.20 42866.56 47823.69 2015-07-29 15:01:40.000 210 21203.06 70.22 42866.53 47823.69 2015-07-29 15:01:41.000 210 21203.04 70.25 42866.53 47823.67 2015-07-29 15:01:42.000 210 21203.05 70.22 42866.54 47823.69 2015-07-29 15:01:43.000 210 21203.09 70.23 42866.55 47823.68 2015-07-29 15:01:44.000 210 21203.09 70.25 42866.49 47823.69 2015-07-29 15:01:45.000 210 21203.09 70.25 42866.43 47823.68 2015-07-29 15:01:46.000 210 21203.10 70.29 42866.45 47823.68 2015-07-29 15:01:47.000 210 21203.11 70.31 42866.41 47823.67 2015-07-29 15:01:48.000 210 21203.11 70.29 42866.42 47823.66 2015-07-29 15:01:49.000 210 21203.10 70.30 42866.44 47823.65 2015-07-29 15:01:50.000 210 21203.09 70.30 42866.40 47823.64 2015-07-29 15:01:51.000 210 21203.09 70.29 42866.39 47823.64 2015-07-29 15:01:52.000 210 21203.09 70.29 42866.40 47823.62 2015-07-29 15:01:53.000 210 21203.08 70.25 42866.41 47823.63 2015-07-29 15:01:54.000 210 21203.08 70.27 42866.39 47823.63 2015-07-29 15:01:55.000 210 21203.08 70.27 42866.42 47823.63 2015-07-29 15:01:56.000 210 21203.10 70.25 42866.43 47823.63 2015-07-29 15:01:57.000 210 21203.14 70.23 42866.44 47823.65 2015-07-29 15:01:58.000 210 21203.14 70.24 42866.43 47823.67 2015-07-29 15:01:59.000 210 21203.14 70.22 42866.43 47823.66 2015-07-29 15:02:00.000 210 21203.14 70.21 42866.43 47823.66 2015-07-29 15:02:01.000 210 21203.15 70.22 42866.42 47823.69 2015-07-29 15:02:02.000 210 21203.19 70.25 42866.41 47823.67 2015-07-29 15:02:03.000 210 21203.20 70.28 42866.39 47823.67 2015-07-29 15:02:04.000 210 21203.16 70.30 42866.38 47823.65 2015-07-29 15:02:05.000 210 21203.16 70.30 42866.35 47823.64 2015-07-29 15:02:06.000 210 21203.16 70.30 42866.37 47823.62 2015-07-29 15:02:07.000 210 21203.16 70.34 42866.37 47823.61 2015-07-29 15:02:08.000 210 21203.18 70.38 42866.32 47823.63 2015-07-29 15:02:09.000 210 21203.17 70.39 42866.30 47823.58 2015-07-29 15:02:10.000 210 21203.16 70.39 42866.30 47823.57 2015-07-29 15:02:11.000 210 21203.14 70.39 42866.29 47823.57 2015-07-29 15:02:12.000 210 21203.13 70.39 42866.29 47823.55 2015-07-29 15:02:13.000 210 21203.14 70.39 42866.30 47823.54 2015-07-29 15:02:14.000 210 21203.20 70.40 42866.30 47823.54 2015-07-29 15:02:15.000 210 21203.18 70.39 42866.30 47823.58 2015-07-29 15:02:16.000 210 21203.16 70.37 42866.29 47823.52 2015-07-29 15:02:17.000 210 21203.12 70.37 42866.29 47823.55 2015-07-29 15:02:18.000 210 21203.11 70.39 42866.28 47823.56 2015-07-29 15:02:19.000 210 21203.14 70.36 42866.31 47823.58 2015-07-29 15:02:20.000 210 21203.13 70.33 42866.35 47823.59 2015-07-29 15:02:21.000 210 21203.13 70.29 42866.35 47823.61 2015-07-29 15:02:22.000 210 21203.14 70.25 42866.38 47823.64 2015-07-29 15:02:23.000 210 21203.16 70.23 42866.44 47823.68 2015-07-29 15:02:24.000 210 21203.14 70.21 42866.47 47823.70 2015-07-29 15:02:25.000 210 21203.13 70.20 42866.48 47823.73 2015-07-29 15:02:26.000 210 21203.16 70.22 42866.49 47823.73 2015-07-29 15:02:27.000 210 21203.14 70.23 42866.48 47823.74 2015-07-29 15:02:28.000 210 21203.13 70.21 42866.51 47823.77 2015-07-29 15:02:29.000 210 21203.14 70.21 42866.50 47823.74 2015-07-29 15:02:30.000 210 21203.13 70.22 42866.50 47823.75 2015-07-29 15:02:31.000 210 21203.16 70.21 42866.51 47823.74 2015-07-29 15:02:32.000 210 21203.17 70.17 42866.53 47823.76 2015-07-29 15:02:33.000 210 21203.19 70.12 42866.53 47823.76 2015-07-29 15:02:34.000 210 21203.21 70.09 42866.55 47823.80 2015-07-29 15:02:35.000 210 21203.24 70.07 42866.55 47823.83 2015-07-29 15:02:36.000 210 21203.22 70.07 42866.58 47823.85 2015-07-29 15:02:37.000 210 21203.27 70.04 42866.59 47823.86 2015-07-29 15:02:38.000 210 21203.30 70.04 42866.58 47823.88 2015-07-29 15:02:39.000 210 21203.29 70.02 42866.60 47823.88 2015-07-29 15:02:40.000 210 21203.32 70.03 42866.56 47823.89 2015-07-29 15:02:41.000 210 21203.33 70.03 42866.59 47823.89 2015-07-29 15:02:42.000 210 21203.31 70.02 42866.60 47823.91 2015-07-29 15:02:43.000 210 21203.32 69.99 42866.61 47823.91 2015-07-29 15:02:44.000 210 21203.31 69.95 42866.62 47823.92 2015-07-29 15:02:45.000 210 21203.28 69.94 42866.63 47823.93 2015-07-29 15:02:46.000 210 21203.28 69.94 42866.62 47823.92 2015-07-29 15:02:47.000 210 21203.23 69.93 42866.67 47823.94 2015-07-29 15:02:48.000 210 21203.23 69.92 42866.70 47823.92 2015-07-29 15:02:49.000 210 21203.23 69.92 42866.71 47823.92 2015-07-29 15:02:50.000 210 21203.21 69.91 42866.70 47823.94 2015-07-29 15:02:51.000 210 21203.22 69.90 42866.71 47823.90 2015-07-29 15:02:52.000 210 21203.24 69.91 42866.69 47823.96 2015-07-29 15:02:53.000 210 21203.22 69.88 42866.72 47823.98 2015-07-29 15:02:54.000 210 21203.27 69.89 42866.70 47823.96 2015-07-29 15:02:55.000 210 21203.27 69.93 42866.68 47823.97 2015-07-29 15:02:56.000 210 21203.26 69.94 42866.70 47823.99 2015-07-29 15:02:57.000 210 21203.29 69.95 42866.71 47823.99 2015-07-29 15:02:58.000 210 21203.33 69.95 42866.68 47823.99 2015-07-29 15:02:59.000 210 21203.37 69.98 42866.66 47823.99 2015-07-29 15:03:00.000 210 21203.42 69.99 42866.63 47823.99 2015-07-29 15:03:01.000 210 21203.41 69.99 42866.67 47824.00 2015-07-29 15:03:02.000 210 21203.44 69.99 42866.65 47823.99 2015-07-29 15:03:03.000 210 21203.46 70.01 42866.61 47823.99 2015-07-29 15:03:04.000 210 21203.51 70.04 42866.60 47823.98 2015-07-29 15:03:05.000 210 21203.51 70.05 42866.58 47823.98 2015-07-29 15:03:06.000 210 21203.52 70.08 42866.58 47823.97 2015-07-29 15:03:07.000 210 21203.55 70.09 42866.53 47823.96 2015-07-29 15:03:08.000 210 21203.56 70.10 42866.50 47823.93 2015-07-29 15:03:09.000 210 21203.57 70.11 42866.48 47823.94 2015-07-29 15:03:10.000 210 21203.59 70.13 42866.50 47823.94 2015-07-29 15:03:11.000 210 21203.60 70.18 42866.47 47823.95 2015-07-29 15:03:12.000 210 21203.62 70.19 42866.45 47823.91 2015-07-29 15:03:13.000 210 21203.58 70.19 42866.46 47823.91 2015-07-29 15:03:14.000 210 21203.57 70.17 42866.47 47823.90 2015-07-29 15:03:15.000 210 21203.60 70.14 42866.49 47823.91 2015-07-29 15:03:16.000 210 21203.61 70.12 42866.54 47823.95 2015-07-29 15:03:17.000 210 21203.58 70.09 42866.56 47823.95 2015-07-29 15:03:18.000 210 21203.56 70.08 42866.57 47823.98 2015-07-29 15:03:19.000 210 21203.58 70.08 42866.56 47823.96 2015-07-29 15:03:20.000 210 21203.58 70.05 42866.56 47823.98 2015-07-29 15:03:21.000 210 21203.57 70.07 42866.55 47824.01 2015-07-29 15:03:22.000 210 21203.56 70.10 42866.59 47823.96 2015-07-29 15:03:23.000 210 21203.53 70.08 42866.62 47824.00 2015-07-29 15:03:24.000 210 21203.48 70.06 42866.61 47823.99 2015-07-29 15:03:25.000 210 21203.49 70.07 42866.61 47823.96 2015-07-29 15:03:26.000 210 21203.48 70.08 42866.62 47824.00 2015-07-29 15:03:27.000 210 21203.47 70.10 42866.62 47823.96 2015-07-29 15:03:28.000 210 21203.42 70.12 42866.58 47823.96 2015-07-29 15:03:29.000 210 21203.42 70.13 42866.55 47823.95 2015-07-29 15:03:30.000 210 21203.37 70.12 42866.55 47823.92 2015-07-29 15:03:31.000 210 21203.38 70.12 42866.54 47823.90 2015-07-29 15:03:32.000 210 21203.35 70.12 42866.55 47823.92 2015-07-29 15:03:33.000 210 21203.36 70.11 42866.53 47823.86 2015-07-29 15:03:34.000 210 21203.41 70.10 42866.55 47823.90 2015-07-29 15:03:35.000 210 21203.40 70.12 42866.53 47823.87 2015-07-29 15:03:36.000 210 21203.41 70.10 42866.55 47823.89 2015-07-29 15:03:37.000 210 21203.42 70.07 42866.53 47823.90 2015-07-29 15:03:38.000 210 21203.42 70.04 42866.54 47823.89 2015-07-29 15:03:39.000 210 21203.41 70.04 42866.54 47823.89 2015-07-29 15:03:40.000 210 21203.42 70.07 42866.57 47823.90 2015-07-29 15:03:41.000 210 21203.45 70.11 42866.57 47823.88 2015-07-29 15:03:42.000 210 21203.47 70.12 42866.53 47823.88 2015-07-29 15:03:43.000 210 21203.48 70.12 42866.49 47823.90 2015-07-29 15:03:44.000 210 21203.49 70.14 42866.50 47823.89 2015-07-29 15:03:45.000 210 21203.51 70.15 42866.48 47823.90 2015-07-29 15:03:46.000 210 21203.48 70.14 42866.47 47823.87 2015-07-29 15:03:47.000 210 21203.42 70.13 42866.46 47823.84 2015-07-29 15:03:48.000 210 21203.40 70.16 42866.45 47823.83 2015-07-29 15:03:49.000 210 21203.38 70.16 42866.46 47823.82 2015-07-29 15:03:50.000 210 21203.38 70.18 42866.49 47823.83 2015-07-29 15:03:51.000 210 21203.40 70.20 42866.49 47823.81 2015-07-29 15:03:52.000 210 21203.39 70.21 42866.49 47823.81 2015-07-29 15:03:53.000 210 21203.41 70.23 42866.50 47823.83 2015-07-29 15:03:54.000 210 21203.45 70.25 42866.47 47823.82 2015-07-29 15:03:55.000 210 21203.45 70.30 42866.44 47823.81 2015-07-29 15:03:56.000 210 21203.42 70.33 42866.45 47823.80 2015-07-29 15:03:57.000 210 21203.43 70.32 42866.41 47823.79 2015-07-29 15:03:58.000 210 21203.41 70.35 42866.42 47823.78 2015-07-29 15:03:59.000 210 21203.41 70.38 42866.42 47823.79 2015-07-29 15:04:00.000 210 21203.44 70.38 42866.41 47823.77 2015-07-29 15:04:01.000 210 21203.47 70.38 42866.42 47823.78 2015-07-29 15:04:02.000 210 21203.51 70.38 42866.39 47823.81 2015-07-29 15:04:03.000 210 21203.53 70.42 42866.36 47823.81 2015-07-29 15:04:04.000 210 21203.50 70.44 42866.38 47823.80 2015-07-29 15:04:05.000 210 21203.52 70.46 42866.42 47823.85 2015-07-29 15:04:06.000 210 21203.51 70.46 42866.42 47823.81 2015-07-29 15:04:07.000 210 21203.48 70.48 42866.40 47823.83 2015-07-29 15:04:08.000 210 21203.48 70.52 42866.40 47823.81 2015-07-29 15:04:09.000 210 21203.46 70.60 42866.35 47823.78 2015-07-29 15:04:10.000 210 21203.43 70.67 42866.32 47823.77 2015-07-29 15:04:11.000 210 21203.47 70.71 42866.33 47823.74 2015-07-29 15:04:12.000 210 21203.46 70.71 42866.32 47823.72 2015-07-29 15:04:13.000 210 21203.46 70.70 42866.31 47823.71 2015-07-29 15:04:14.000 210 21203.44 70.72 42866.31 47823.68 2015-07-29 15:04:15.000 210 21203.43 70.72 42866.24 47823.65 2015-07-29 15:04:16.000 210 21203.44 70.74 42866.25 47823.64 2015-07-29 15:04:17.000 210 21203.45 70.72 42866.20 47823.60 2015-07-29 15:04:18.000 210 21203.47 70.72 42866.19 47823.61 2015-07-29 15:04:19.000 210 21203.47 70.73 42866.20 47823.60 2015-07-29 15:04:20.000 210 21203.47 70.74 42866.20 47823.62 2015-07-29 15:04:21.000 210 21203.55 70.74 42866.24 47823.68 2015-07-29 15:04:22.000 210 21203.59 70.75 42866.29 47823.68 2015-07-29 15:04:23.000 210 21203.63 70.75 42866.31 47823.74 2015-07-29 15:04:24.000 210 21203.69 70.76 42866.34 47823.78 2015-07-29 15:04:25.000 210 21203.70 70.81 42866.34 47823.83 2015-07-29 15:04:26.000 210 21203.75 70.86 42866.36 47823.85 2015-07-29 15:04:27.000 210 21203.82 70.89 42866.37 47823.90 2015-07-29 15:04:28.000 210 21203.88 70.94 42866.41 47823.92 2015-07-29 15:04:29.000 210 21203.89 70.94 42866.44 47823.96 2015-07-29 15:04:30.000 210 21203.90 70.94 42866.46 47824.01 2015-07-29 15:04:31.000 210 21203.93 70.97 42866.51 47824.09 2015-07-29 15:04:32.000 210 21203.94 70.98 42866.56 47824.10 2015-07-29 15:04:33.000 210 21203.93 71.00 42866.60 47824.16 2015-07-29 15:04:34.000 210 21203.95 71.02 42866.61 47824.19 2015-07-29 15:04:35.000 210 21203.90 71.03 42866.59 47824.21 2015-07-29 15:04:36.000 210 21203.91 71.03 42866.62 47824.20 2015-07-29 15:04:37.000 210 21203.87 71.02 42866.64 47824.21 2015-07-29 15:04:38.000 210 21203.82 71.00 42866.66 47824.18 2015-07-29 15:04:39.000 210 21203.79 70.96 42866.60 47824.14 2015-07-29 15:04:40.000 210 21203.72 70.94 42866.59 47824.11 2015-07-29 15:04:41.000 210 21203.68 70.91 42866.59 47824.10 2015-07-29 15:04:42.000 210 21203.64 70.91 42866.58 47824.05 2015-07-29 15:04:43.000 210 21203.62 70.91 42866.54 47824.04 2015-07-29 15:04:44.000 210 21203.61 70.88 42866.57 47824.03 2015-07-29 15:04:45.000 210 21203.59 70.87 42866.58 47824.01 2015-07-29 15:04:46.000 210 21203.56 70.88 42866.57 47824.02 2015-07-29 15:04:47.000 210 21203.57 70.87 42866.60 47824.01 2015-07-29 15:04:48.000 210 21203.57 70.83 42866.63 47824.03 2015-07-29 15:04:49.000 210 21203.54 70.83 42866.63 47824.02 2015-07-29 15:04:50.000 210 21203.51 70.84 42866.63 47824.01 2015-07-29 15:04:51.000 210 21203.47 70.86 42866.61 47824.01 2015-07-29 15:04:52.000 210 21203.46 70.87 42866.58 47823.97 2015-07-29 15:04:53.000 210 21203.44 70.87 42866.52 47823.92 2015-07-29 15:04:54.000 210 21203.40 70.85 42866.50 47823.94 2015-07-29 15:04:55.000 210 21203.40 70.83 42866.49 47823.89 2015-07-29 15:04:56.000 210 21203.36 70.80 42866.49 47823.85 2015-07-29 15:04:57.000 210 21203.34 70.78 42866.43 47823.82 2015-07-29 15:04:58.000 210 21203.35 70.78 42866.45 47823.80 2015-07-29 15:04:59.000 210 21203.32 70.77 42866.45 47823.78 2015-07-29 15:05:00.000 210 21203.34 70.73 42866.43 47823.76 2015-07-29 15:05:01.000 210 21203.31 70.74 42866.43 47823.78 2015-07-29 15:05:02.000 210 21203.31 70.74 42866.43 47823.77 2015-07-29 15:05:03.000 210 21203.30 70.73 42866.46 47823.77 2015-07-29 15:05:04.000 210 21203.26 70.72 42866.46 47823.77 2015-07-29 15:05:05.000 210 21203.19 70.75 42866.41 47823.75 2015-07-29 15:05:06.000 210 21203.20 70.79 42866.36 47823.69 2015-07-29 15:05:07.000 210 21203.24 70.80 42866.37 47823.68 2015-07-29 15:05:08.000 210 21203.26 70.79 42866.35 47823.68 2015-07-29 15:05:09.000 210 21203.27 70.81 42866.38 47823.70 2015-07-29 15:05:10.000 210 21203.31 70.77 42866.40 47823.70 2015-07-29 15:05:11.000 210 21203.33 70.77 42866.43 47823.72 2015-07-29 15:05:12.000 210 21203.35 70.76 42866.45 47823.76 2015-07-29 15:05:13.000 210 21203.38 70.76 42866.47 47823.79 2015-07-29 15:05:14.000 210 21203.40 70.76 42866.48 47823.80 2015-07-29 15:05:15.000 210 21203.41 70.75 42866.50 47823.83 2015-07-29 15:05:16.000 210 21203.38 70.76 42866.48 47823.84 2015-07-29 15:05:17.000 210 21203.37 70.76 42866.47 47823.81 2015-07-29 15:05:18.000 210 21203.38 70.75 42866.43 47823.82 2015-07-29 15:05:19.000 210 21203.35 70.76 42866.40 47823.78 2015-07-29 15:05:20.000 210 21203.32 70.75 42866.38 47823.78 2015-07-29 15:05:21.000 210 21203.34 70.74 42866.40 47823.75 2015-07-29 15:05:22.000 210 21203.32 70.69 42866.42 47823.74 2015-07-29 15:05:23.000 210 21203.33 70.66 42866.41 47823.73 2015-07-29 15:05:24.000 210 21203.32 70.66 42866.40 47823.75 2015-07-29 15:05:25.000 210 21203.33 70.63 42866.43 47823.75 2015-07-29 15:05:26.000 210 21203.34 70.62 42866.46 47823.76 2015-07-29 15:05:27.000 210 21203.37 70.60 42866.53 47823.81 2015-07-29 15:05:28.000 210 21203.46 70.60 42866.55 47823.87 2015-07-29 15:05:29.000 210 21203.48 70.61 42866.60 47823.94 2015-07-29 15:05:30.000 210 21203.47 70.66 42866.64 47823.97 2015-07-29 15:05:31.000 210 21203.51 70.70 42866.69 47824.04 2015-07-29 15:05:32.000 210 21203.54 70.71 42866.72 47824.06 2015-07-29 15:05:33.000 210 21203.53 70.75 42866.71 47824.09 2015-07-29 15:05:34.000 210 21203.53 70.79 42866.71 47824.09 2015-07-29 15:05:35.000 210 21203.55 70.80 42866.70 47824.12 2015-07-29 15:05:36.000 210 21203.56 70.81 42866.71 47824.12 2015-07-29 15:05:37.000 210 21203.56 70.86 42866.71 47824.13 2015-07-29 15:05:38.000 210 21203.54 70.88 42866.69 47824.12 2015-07-29 15:05:39.000 210 21203.54 70.86 42866.68 47824.09 2015-07-29 15:05:40.000 210 21203.54 70.87 42866.72 47824.12 2015-07-29 15:05:41.000 210 21203.56 70.87 42866.68 47824.10 2015-07-29 15:05:42.000 210 21203.59 70.86 42866.68 47824.08 2015-07-29 15:05:43.000 210 21203.61 70.84 42866.69 47824.09 2015-07-29 15:05:44.000 210 21203.62 70.85 42866.66 47824.10 2015-07-29 15:05:45.000 210 21203.61 70.83 42866.69 47824.13 2015-07-29 15:05:46.000 210 21203.63 70.82 42866.71 47824.13 2015-07-29 15:05:47.000 210 21203.65 70.81 42866.71 47824.13 2015-07-29 15:05:48.000 210 21203.70 70.78 42866.70 47824.17 2015-07-29 15:05:49.000 210 21203.70 70.78 42866.72 47824.18 2015-07-29 15:05:50.000 210 21203.71 70.80 42866.73 47824.20 2015-07-29 15:05:51.000 210 21203.71 70.81 42866.77 47824.21 2015-07-29 15:05:52.000 210 21203.70 70.80 42866.76 47824.23 2015-07-29 15:05:53.000 210 21203.71 70.82 42866.77 47824.24 2015-07-29 15:05:54.000 210 21203.74 70.78 42866.81 47824.26 2015-07-29 15:05:55.000 210 21203.71 70.73 42866.83 47824.25 2015-07-29 15:05:56.000 210 21203.72 70.73 42866.80 47824.26 2015-07-29 15:05:57.000 210 21203.70 70.72 42866.75 47824.25 2015-07-29 15:05:58.000 210 21203.72 70.69 42866.74 47824.24 2015-07-29 15:05:59.000 210 21203.75 70.71 42866.74 47824.27 2015-07-29 15:06:00.000 210 21203.75 70.69 42866.71 47824.24 2015-07-29 15:06:01.000 210 21203.74 70.68 42866.74 47824.24 2015-07-29 15:06:02.000 210 21203.75 70.68 42866.75 47824.23 2015-07-29 15:06:03.000 210 21203.74 70.70 42866.79 47824.26 2015-07-29 15:06:04.000 210 21203.73 70.71 42866.79 47824.24 2015-07-29 15:06:05.000 210 21203.75 70.70 42866.84 47824.27 2015-07-29 15:06:06.000 210 21203.77 70.69 42866.88 47824.28 2015-07-29 15:06:07.000 210 21203.75 70.67 42866.87 47824.30 2015-07-29 15:06:08.000 210 21203.75 70.68 42866.85 47824.30 2015-07-29 15:06:09.000 210 21203.74 70.69 42866.83 47824.28 2015-07-29 15:06:10.000 210 21203.71 70.69 42866.84 47824.26 2015-07-29 15:06:11.000 210 21203.68 70.65 42866.85 47824.26 2015-07-29 15:06:12.000 210 21203.66 70.64 42866.84 47824.22 2015-07-29 15:06:13.000 210 21203.63 70.64 42866.81 47824.21 2015-07-29 15:06:14.000 210 21203.59 70.63 42866.77 47824.16 2015-07-29 15:06:15.000 210 21203.55 70.63 42866.78 47824.14 2015-07-29 15:06:16.000 210 21203.52 70.63 42866.75 47824.11 2015-07-29 15:06:17.000 210 21203.52 70.66 42866.74 47824.09 2015-07-29 15:06:18.000 210 21203.49 70.69 42866.72 47824.06 2015-07-29 15:06:19.000 210 21203.46 70.72 42866.74 47824.04 2015-07-29 15:06:20.000 210 21203.45 70.77 42866.69 47824.01 2015-07-29 15:06:21.000 210 21203.44 70.80 42866.71 47823.99 2015-07-29 15:06:22.000 210 21203.43 70.79 42866.69 47824.00 2015-07-29 15:06:23.000 210 21203.40 70.79 42866.65 47823.96 2015-07-29 15:06:24.000 210 21203.38 70.78 42866.66 47823.95 2015-07-29 15:06:25.000 210 21203.34 70.80 42866.66 47823.92 2015-07-29 15:06:26.000 210 21203.29 70.84 42866.61 47823.92 2015-07-29 15:06:27.000 210 21203.28 70.85 42866.64 47823.91 2015-07-29 15:06:28.000 210 21203.29 70.83 42866.64 47823.89 2015-07-29 15:06:29.000 210 21203.28 70.86 42866.66 47823.90 2015-07-29 15:06:30.000 210 21203.26 70.86 42866.65 47823.89 2015-07-29 15:06:31.000 210 21203.23 70.89 42866.65 47823.87 2015-07-29 15:06:32.000 210 21203.20 70.88 42866.67 47823.86 2015-07-29 15:06:33.000 210 21203.18 70.90 42866.63 47823.82 2015-07-29 15:06:34.000 210 21203.15 70.92 42866.61 47823.82 2015-07-29 15:06:35.000 210 21203.14 70.91 42866.62 47823.81 2015-07-29 15:06:36.000 210 21203.12 70.92 42866.60 47823.80 2015-07-29 15:06:37.000 210 21203.12 70.96 42866.62 47823.79 2015-07-29 15:06:38.000 210 21203.14 70.96 42866.62 47823.82 2015-07-29 15:06:39.000 210 21203.16 70.95 42866.66 47823.80 2015-07-29 15:06:40.000 210 21203.13 70.98 42866.66 47823.81 2015-07-29 15:06:41.000 210 21203.14 70.99 42866.65 47823.82 2015-07-29 15:06:42.000 210 21203.13 71.04 42866.66 47823.82 2015-07-29 15:06:43.000 210 21203.11 71.07 42866.62 47823.81 2015-07-29 15:06:44.000 210 21203.14 71.07 42866.60 47823.79 2015-07-29 15:06:45.000 210 21203.15 71.07 42866.55 47823.75 2015-07-29 15:06:46.000 210 21203.17 71.06 42866.56 47823.75 2015-07-29 15:06:47.000 210 21203.13 71.08 42866.59 47823.76 2015-07-29 15:06:48.000 210 21203.14 71.07 42866.58 47823.75 2015-07-29 15:06:49.000 210 21203.15 71.02 42866.60 47823.76 2015-07-29 15:06:50.000 210 21203.16 71.00 42866.60 47823.77 2015-07-29 15:06:51.000 210 21203.18 70.98 42866.62 47823.80 2015-07-29 15:06:52.000 210 21203.17 70.94 42866.62 47823.79 2015-07-29 15:06:53.000 210 21203.16 70.92 42866.63 47823.81 2015-07-29 15:06:54.000 210 21203.19 70.90 42866.67 47823.83 2015-07-29 15:06:55.000 210 21203.20 70.83 42866.72 47823.83 2015-07-29 15:06:56.000 210 21203.21 70.80 42866.73 47823.88 2015-07-29 15:06:57.000 210 21203.24 70.78 42866.74 47823.90 2015-07-29 15:06:58.000 210 21203.26 70.75 42866.73 47823.93 2015-07-29 15:06:59.000 210 21203.33 70.67 42866.78 47823.97 2015-07-29 15:07:00.000 210 21203.39 70.64 42866.85 47824.02 2015-07-29 15:07:01.000 210 21203.41 70.61 42866.90 47824.07 2015-07-29 15:07:02.000 210 21203.41 70.61 42866.87 47824.13 2015-07-29 15:07:03.000 210 21203.44 70.57 42866.88 47824.15 2015-07-29 15:07:04.000 210 21203.46 70.53 42866.92 47824.15 2015-07-29 15:07:05.000 210 21203.44 70.52 42866.95 47824.19 2015-07-29 15:07:06.000 210 21203.43 70.53 42866.96 47824.23 2015-07-29 15:07:07.000 210 21203.40 70.54 42866.99 47824.23 2015-07-29 15:07:08.000 210 21203.39 70.54 42867.00 47824.23 2015-07-29 15:07:09.000 210 21203.40 70.52 42867.00 47824.22 2015-07-29 15:07:10.000 210 21203.39 70.51 42867.00 47824.24 2015-07-29 15:07:11.000 210 21203.40 70.52 42867.02 47824.22 2015-07-29 15:07:12.000 210 21203.40 70.53 42866.99 47824.24 2015-07-29 15:07:13.000 210 21203.38 70.50 42867.00 47824.23 2015-07-29 15:07:14.000 210 21203.37 70.51 42867.00 47824.22 2015-07-29 15:07:15.000 210 21203.37 70.49 42866.99 47824.19 2015-07-29 15:07:16.000 210 21203.37 70.49 42867.00 47824.21 2015-07-29 15:07:17.000 210 21203.35 70.53 42867.02 47824.23 2015-07-29 15:07:18.000 210 21203.34 70.53 42867.00 47824.23 2015-07-29 15:07:19.000 210 21203.33 70.51 42866.98 47824.20 2015-07-29 15:07:20.000 210 21203.33 70.51 42866.99 47824.22 2015-07-29 15:07:21.000 210 21203.35 70.52 42867.00 47824.22 2015-07-29 15:07:22.000 210 21203.34 70.52 42867.01 47824.22 2015-07-29 15:07:23.000 210 21203.34 70.53 42867.04 47824.25 2015-07-29 15:07:24.000 210 21203.37 70.54 42867.03 47824.24 2015-07-29 15:07:25.000 210 21203.39 70.54 42867.02 47824.25 2015-07-29 15:07:26.000 210 21203.38 70.56 42867.02 47824.26 2015-07-29 15:07:27.000 210 21203.38 70.55 42867.00 47824.24 2015-07-29 15:07:28.000 210 21203.34 70.56 42866.98 47824.24 2015-07-29 15:07:29.000 210 21203.33 70.57 42866.97 47824.24 2015-07-29 15:07:30.000 210 21203.33 70.59 42867.02 47824.22 2015-07-29 15:07:31.000 210 21203.31 70.60 42867.00 47824.19 2015-07-29 15:07:32.000 210 21203.28 70.57 42867.00 47824.22 2015-07-29 15:07:33.000 210 21203.27 70.58 42867.03 47824.20 2015-07-29 15:07:34.000 210 21203.25 70.61 42867.01 47824.21 2015-07-29 15:07:35.000 210 21203.19 70.68 42867.00 47824.17 2015-07-29 15:07:36.000 210 21203.18 70.75 42866.95 47824.15 2015-07-29 15:07:37.000 210 21203.14 70.77 42866.88 47824.08 2015-07-29 15:07:38.000 210 21203.16 70.77 42866.84 47824.04 2015-07-29 15:07:39.000 210 21203.19 70.79 42866.79 47824.01 2015-07-29 15:07:40.000 210 21203.16 70.80 42866.78 47823.97 2015-07-29 15:07:41.000 210 21203.18 70.79 42866.76 47823.95 2015-07-29 15:07:42.000 210 21203.18 70.79 42866.77 47823.96 2015-07-29 15:07:43.000 210 21203.21 70.78 42866.76 47823.94 2015-07-29 15:07:44.000 210 21203.23 70.78 42866.75 47823.96 2015-07-29 15:07:45.000 210 21203.24 70.76 42866.78 47823.99 2015-07-29 15:07:46.000 210 21203.22 70.75 42866.75 47823.99 2015-07-29 15:07:47.000 210 21203.19 70.73 42866.80 47824.00 2015-07-29 15:07:48.000 210 21203.21 70.71 42866.85 47824.00 2015-07-29 15:07:49.000 210 21203.19 70.72 42866.86 47824.02 2015-07-29 15:07:50.000 210 21203.19 70.71 42866.87 47824.04 2015-07-29 15:07:51.000 210 21203.21 70.71 42866.91 47824.02 2015-07-29 15:07:52.000 210 21203.20 70.73 42866.91 47824.03 2015-07-29 15:07:53.000 210 21203.19 70.73 42866.90 47824.05 2015-07-29 15:07:54.000 210 21203.19 70.75 42866.91 47824.03 2015-07-29 15:07:55.000 210 21203.18 70.73 42866.91 47824.04 2015-07-29 15:07:56.000 210 21203.16 70.70 42866.93 47824.05 2015-07-29 15:07:57.000 210 21203.13 70.73 42866.96 47824.04 2015-07-29 15:07:58.000 210 21203.11 70.76 42866.99 47824.07 2015-07-29 15:07:59.000 210 21203.11 70.77 42866.97 47824.07 2015-07-29 15:08:00.000 210 21203.09 70.80 42866.98 47824.07 2015-07-29 15:08:01.000 210 21203.12 70.79 42866.96 47824.09 2015-07-29 15:08:02.000 210 21203.11 70.80 42866.97 47824.10 2015-07-29 15:08:03.000 210 21203.13 70.78 42866.98 47824.08 2015-07-29 15:08:04.000 210 21203.15 70.75 42866.98 47824.10 2015-07-29 15:08:05.000 210 21203.16 70.76 42866.97 47824.11 2015-07-29 15:08:06.000 210 21203.18 70.77 42867.01 47824.13 2015-07-29 15:08:07.000 210 21203.17 70.79 42866.99 47824.13 2015-07-29 15:08:08.000 210 21203.18 70.80 42866.98 47824.13 2015-07-29 15:08:09.000 210 21203.19 70.82 42867.01 47824.13 2015-07-29 15:08:10.000 210 21203.19 70.83 42867.02 47824.11 2015-07-29 15:08:11.000 210 21203.13 70.88 42866.98 47824.13 2015-07-29 15:08:12.000 210 21203.10 70.94 42866.99 47824.08 2015-07-29 15:08:13.000 210 21203.12 70.96 42866.94 47824.08 2015-07-29 15:08:14.000 210 21203.13 71.02 42866.93 47824.06 2015-07-29 15:08:15.000 210 21203.11 71.03 42866.90 47824.03 2015-07-29 15:08:16.000 210 21203.11 71.09 42866.89 47823.99 2015-07-29 15:08:17.000 210 21203.10 71.14 42866.82 47823.97 2015-07-29 15:08:18.000 210 21203.12 71.17 42866.78 47823.95 2015-07-29 15:08:19.000 210 21203.17 71.17 42866.74 47823.90 2015-07-29 15:08:20.000 210 21203.14 71.20 42866.69 47823.88 2015-07-29 15:08:21.000 210 21203.13 71.24 42866.70 47823.86 2015-07-29 15:08:22.000 210 21203.14 71.26 42866.68 47823.84 2015-07-29 15:08:23.000 210 21203.14 71.26 42866.66 47823.80 2015-07-29 15:08:24.000 210 21203.14 71.29 42866.66 47823.79 2015-07-29 15:08:25.000 210 21203.15 71.27 42866.64 47823.79 2015-07-29 15:08:26.000 210 21203.15 71.24 42866.64 47823.78 2015-07-29 15:08:27.000 210 21203.15 71.24 42866.66 47823.78 2015-07-29 15:08:28.000 210 21203.18 71.21 42866.65 47823.79 2015-07-29 15:08:29.000 210 21203.16 71.19 42866.66 47823.82 2015-07-29 15:08:30.000 210 21203.18 71.18 42866.68 47823.85 2015-07-29 15:08:31.000 210 21203.20 71.15 42866.74 47823.86 2015-07-29 15:08:32.000 210 21203.22 71.13 42866.72 47823.88 2015-07-29 15:08:33.000 210 21203.21 71.13 42866.78 47823.90 2015-07-29 15:08:34.000 210 21203.21 71.16 42866.80 47823.92 2015-07-29 15:08:35.000 210 21203.23 71.16 42866.77 47823.93 2015-07-29 15:08:36.000 210 21203.21 71.15 42866.79 47823.94 2015-07-29 15:08:37.000 210 21203.22 71.16 42866.81 47823.95 2015-07-29 15:08:38.000 210 21203.21 71.16 42866.79 47823.98 2015-07-29 15:08:39.000 210 21203.21 71.17 42866.77 47823.98 2015-07-29 15:08:40.000 210 21203.20 71.18 42866.77 47823.98 2015-07-29 15:08:41.000 210 21203.20 71.19 42866.77 47823.97 2015-07-29 15:08:42.000 210 21203.21 71.22 42866.76 47823.97 2015-07-29 15:08:43.000 210 21203.18 71.22 42866.79 47824.00 2015-07-29 15:08:44.000 210 21203.15 71.20 42866.83 47824.00 2015-07-29 15:08:45.000 210 21203.12 71.20 42866.85 47823.99 2015-07-29 15:08:46.000 210 21203.11 71.23 42866.84 47823.95 2015-07-29 15:08:47.000 210 21203.10 71.23 42866.81 47823.97 2015-07-29 15:08:48.000 210 21203.09 71.24 42866.85 47823.99 2015-07-29 15:08:49.000 210 21203.06 71.25 42866.85 47823.99 2015-07-29 15:08:50.000 210 21203.08 71.23 42866.81 47823.97 2015-07-29 15:08:51.000 210 21203.09 71.19 42866.84 47823.98 2015-07-29 15:08:52.000 210 21203.09 71.16 42866.87 47823.98 2015-07-29 15:08:53.000 210 21203.10 71.14 42866.87 47824.00 2015-07-29 15:08:54.000 210 21203.10 71.13 42866.88 47824.01 2015-07-29 15:08:55.000 210 21203.07 71.13 42866.90 47824.05 2015-07-29 15:08:56.000 210 21203.09 71.11 42866.90 47824.05 2015-07-29 15:08:57.000 210 21203.11 71.09 42866.91 47824.06 2015-07-29 15:08:58.000 210 21203.09 71.11 42866.92 47824.06 2015-07-29 15:08:59.000 210 21203.07 71.12 42866.94 47824.06 2015-07-29 15:09:00.000 210 21203.07 71.13 42866.95 47824.06 2015-07-29 15:09:01.000 210 21203.12 71.09 42866.94 47824.07 2015-07-29 15:09:02.000 210 21203.12 71.09 42866.93 47824.09 2015-07-29 15:09:03.000 210 21203.10 71.11 42866.96 47824.10 2015-07-29 15:09:04.000 210 21203.13 71.09 42866.95 47824.13 2015-07-29 15:09:05.000 210 21203.13 71.12 42866.93 47824.14 2015-07-29 15:09:06.000 210 21203.12 71.10 42866.93 47824.12 2015-07-29 15:09:07.000 210 21203.12 71.11 42866.96 47824.13 2015-07-29 15:09:08.000 210 21203.13 71.12 42866.95 47824.14 2015-07-29 15:09:09.000 210 21203.08 71.14 42866.93 47824.13 2015-07-29 15:09:10.000 210 21203.05 71.22 42866.96 47824.12 2015-07-29 15:09:11.000 210 21203.00 71.28 42866.94 47824.08 2015-07-29 15:09:12.000 210 21202.97 71.31 42866.88 47824.05 2015-07-29 15:09:13.000 210 21202.95 71.33 42866.82 47823.98 2015-07-29 15:09:14.000 210 21202.90 71.35 42866.82 47823.96 2015-07-29 15:09:15.000 210 21202.89 71.37 42866.79 47823.90 2015-07-29 15:09:16.000 210 21202.87 71.40 42866.78 47823.88 2015-07-29 15:09:17.000 210 21202.83 71.40 42866.75 47823.85 2015-07-29 15:09:18.000 210 21202.79 71.39 42866.71 47823.80 2015-07-29 15:09:19.000 210 21202.78 71.43 42866.71 47823.79 2015-07-29 15:09:20.000 210 21202.76 71.41 42866.72 47823.78 2015-07-29 15:09:21.000 210 21202.71 71.39 42866.74 47823.74 2015-07-29 15:09:22.000 210 21202.70 71.39 42866.74 47823.71 2015-07-29 15:09:23.000 210 21202.67 71.39 42866.70 47823.70 2015-07-29 15:09:24.000 210 21202.66 71.40 42866.66 47823.68 2015-07-29 15:09:25.000 210 21202.64 71.39 42866.66 47823.66 2015-07-29 15:09:26.000 210 21202.64 71.38 42866.66 47823.64 2015-07-29 15:09:27.000 210 21202.66 71.37 42866.62 47823.65 2015-07-29 15:09:28.000 210 21202.65 71.37 42866.63 47823.64 2015-07-29 15:09:29.000 210 21202.67 71.34 42866.64 47823.63 2015-07-29 15:09:30.000 210 21202.71 71.30 42866.66 47823.62 2015-07-29 15:09:31.000 210 21202.74 71.29 42866.64 47823.65 2015-07-29 15:09:32.000 210 21202.75 71.31 42866.65 47823.67 2015-07-29 15:09:33.000 210 21202.75 71.30 42866.66 47823.68 2015-07-29 15:09:34.000 210 21202.77 71.31 42866.64 47823.68 2015-07-29 15:09:35.000 210 21202.78 71.31 42866.64 47823.72 2015-07-29 15:09:36.000 210 21202.81 71.30 42866.65 47823.70 2015-07-29 15:09:37.000 210 21202.78 71.29 42866.66 47823.72 2015-07-29 15:09:38.000 210 21202.77 71.27 42866.71 47823.74 2015-07-29 15:09:39.000 210 21202.76 71.27 42866.72 47823.75 2015-07-29 15:09:40.000 210 21202.77 71.27 42866.70 47823.74 2015-07-29 15:09:41.000 210 21202.75 71.28 42866.72 47823.74 2015-07-29 15:09:42.000 210 21202.73 71.27 42866.73 47823.74 2015-07-29 15:09:43.000 210 21202.72 71.28 42866.71 47823.75 2015-07-29 15:09:44.000 210 21202.69 71.28 42866.71 47823.74 2015-07-29 15:09:45.000 210 21202.67 71.29 42866.74 47823.75 2015-07-29 15:09:46.000 210 21202.69 71.33 42866.73 47823.74 2015-07-29 15:09:47.000 210 21202.67 71.37 42866.73 47823.75 2015-07-29 15:09:48.000 210 21202.61 71.40 42866.74 47823.74 2015-07-29 15:09:49.000 210 21202.55 71.45 42866.71 47823.69 2015-07-29 15:09:50.000 210 21202.53 71.46 42866.68 47823.68 2015-07-29 15:09:51.000 210 21202.58 71.45 42866.67 47823.65 2015-07-29 15:09:52.000 210 21202.56 71.43 42866.69 47823.66 2015-07-29 15:09:53.000 210 21202.60 71.42 42866.72 47823.69 2015-07-29 15:09:54.000 210 21202.61 71.45 42866.74 47823.69 2015-07-29 15:09:55.000 210 21202.60 71.45 42866.76 47823.71 2015-07-29 15:09:56.000 210 21202.62 71.45 42866.78 47823.74 2015-07-29 15:09:57.000 210 21202.64 71.49 42866.77 47823.73 2015-07-29 15:09:58.000 210 21202.65 71.51 42866.75 47823.75 2015-07-29 15:09:59.000 210 21202.64 71.55 42866.76 47823.75 2015-07-29 15:10:00.000 210 21202.63 71.54 42866.81 47823.79 2015-07-29 15:10:01.000 210 21202.64 71.58 42866.79 47823.78 2015-07-29 15:10:02.000 210 21202.65 71.57 42866.81 47823.79 2015-07-29 15:10:03.000 210 21202.64 71.57 42866.81 47823.78 2015-07-29 15:10:04.000 210 21202.64 71.57 42866.77 47823.77 2015-07-29 15:10:05.000 210 21202.63 71.58 42866.80 47823.80 2015-07-29 15:10:06.000 210 21202.62 71.56 42866.82 47823.80 2015-07-29 15:10:07.000 210 21202.61 71.54 42866.86 47823.80 2015-07-29 15:10:08.000 210 21202.59 71.59 42866.89 47823.85 2015-07-29 15:10:09.000 210 21202.61 71.53 42866.91 47823.84 2015-07-29 15:10:10.000 210 21202.62 71.49 42866.91 47823.87 2015-07-29 15:10:11.000 210 21202.63 71.47 42866.92 47823.88 2015-07-29 15:10:12.000 210 21202.64 71.49 42866.91 47823.88 2015-07-29 15:10:13.000 210 21202.63 71.47 42866.93 47823.89 2015-07-29 15:10:14.000 210 21202.61 71.48 42866.94 47823.89 2015-07-29 15:10:15.000 210 21202.62 71.47 42866.93 47823.91 2015-07-29 15:10:16.000 210 21202.61 71.48 42866.97 47823.91 2015-07-29 15:10:17.000 210 21202.62 71.48 42866.96 47823.90 2015-07-29 15:10:18.000 210 21202.61 71.46 42866.98 47823.90 2015-07-29 15:10:19.000 210 21202.58 71.51 42866.93 47823.92 2015-07-29 15:10:20.000 210 21202.55 71.53 42866.92 47823.90 2015-07-29 15:10:21.000 210 21202.58 71.49 42866.96 47823.87 2015-07-29 15:10:22.000 210 21202.58 71.52 42866.95 47823.87 2015-07-29 15:10:23.000 210 21202.56 71.55 42866.92 47823.87 2015-07-29 15:10:24.000 210 21202.58 71.55 42866.90 47823.86 2015-07-29 15:10:25.000 210 21202.57 71.54 42866.92 47823.87 2015-07-29 15:10:26.000 210 21202.55 71.54 42866.95 47823.84 2015-07-29 15:10:27.000 210 21202.54 71.56 42866.93 47823.83 2015-07-29 15:10:28.000 210 21202.52 71.55 42866.90 47823.82 2015-07-29 15:10:29.000 210 21202.50 71.57 42866.89 47823.81 2015-07-29 15:10:30.000 210 21202.51 71.57 42866.88 47823.80 2015-07-29 15:10:31.000 210 21202.50 71.59 42866.91 47823.78 2015-07-29 15:10:32.000 210 21202.46 71.58 42866.88 47823.79 2015-07-29 15:10:33.000 210 21202.47 71.57 42866.83 47823.78 2015-07-29 15:10:34.000 210 21202.47 71.58 42866.84 47823.76 2015-07-29 15:10:35.000 210 21202.45 71.58 42866.87 47823.75 2015-07-29 15:10:36.000 210 21202.44 71.59 42866.84 47823.75 2015-07-29 15:10:37.000 210 21202.47 71.63 42866.83 47823.74 2015-07-29 15:10:38.000 210 21202.46 71.66 42866.82 47823.73 2015-07-29 15:10:39.000 210 21202.46 71.67 42866.82 47823.71 2015-07-29 15:10:40.000 210 21202.46 71.68 42866.79 47823.71 2015-07-29 15:10:41.000 210 21202.45 71.70 42866.77 47823.69 2015-07-29 15:10:42.000 210 21202.47 71.70 42866.74 47823.70 2015-07-29 15:10:43.000 210 21202.45 71.72 42866.74 47823.67 2015-07-29 15:10:44.000 210 21202.43 71.73 42866.74 47823.66 2015-07-29 15:10:45.000 210 21202.43 71.74 42866.72 47823.66 2015-07-29 15:10:46.000 210 21202.43 71.73 42866.72 47823.63 2015-07-29 15:10:47.000 210 21202.43 71.72 42866.75 47823.61 2015-07-29 15:10:48.000 210 21202.44 71.72 42866.77 47823.64 2015-07-29 15:10:49.000 210 21202.44 71.73 42866.76 47823.63 2015-07-29 15:10:50.000 210 21202.45 71.72 42866.77 47823.65 2015-07-29 15:10:51.000 210 21202.45 71.71 42866.80 47823.66 2015-07-29 15:10:52.000 210 21202.47 71.71 42866.82 47823.70 2015-07-29 15:10:53.000 210 21202.45 71.70 42866.84 47823.73 2015-07-29 15:10:54.000 210 21202.48 71.68 42866.84 47823.77 2015-07-29 15:10:55.000 210 21202.52 71.68 42866.92 47823.78 2015-07-29 15:10:56.000 210 21202.50 71.66 42866.93 47823.81 2015-07-29 15:10:57.000 210 21202.51 71.65 42866.93 47823.81 2015-07-29 15:10:58.000 210 21202.54 71.64 42866.94 47823.84 2015-07-29 15:10:59.000 210 21202.55 71.63 42866.95 47823.87 2015-07-29 15:11:00.000 210 21202.58 71.61 42866.96 47823.89 2015-07-29 15:11:01.000 210 21202.60 71.57 42866.97 47823.87 2015-07-29 15:11:02.000 210 21202.62 71.55 42866.98 47823.92 2015-07-29 15:11:03.000 210 21202.61 71.55 42867.02 47823.92 2015-07-29 15:11:04.000 210 21202.61 71.55 42867.00 47823.94 2015-07-29 15:11:05.000 210 21202.61 71.55 42867.00 47823.96 2015-07-29 15:11:06.000 210 21202.63 71.53 42867.04 47823.97 2015-07-29 15:11:07.000 210 21202.64 71.52 42867.03 47823.99 2015-07-29 15:11:08.000 210 21202.64 71.54 42867.06 47824.01 2015-07-29 15:11:09.000 210 21202.65 71.54 42867.07 47824.02 2015-07-29 15:11:10.000 210 21202.67 71.54 42867.06 47824.02 2015-07-29 15:11:11.000 210 21202.64 71.55 42867.08 47824.00 2015-07-29 15:11:12.000 210 21202.63 71.58 42867.08 47824.01 2015-07-29 15:11:13.000 210 21202.57 71.59 42867.09 47824.00 2015-07-29 15:11:14.000 210 21202.55 71.61 42867.08 47824.00 2015-07-29 15:11:15.000 210 21202.55 71.58 42867.06 47824.00 2015-07-29 15:11:16.000 210 21202.55 71.58 42867.06 47823.98 2015-07-29 15:11:17.000 210 21202.54 71.64 42867.01 47823.96 2015-07-29 15:11:18.000 210 21202.53 71.71 42866.95 47823.93 2015-07-29 15:11:19.000 210 21202.50 71.73 42866.95 47823.90 2015-07-29 15:11:20.000 210 21202.48 71.75 42866.94 47823.86 2015-07-29 15:11:21.000 210 21202.50 71.74 42866.90 47823.80 2015-07-29 15:11:22.000 210 21202.43 71.72 42866.90 47823.80 2015-07-29 15:11:23.000 210 21202.41 71.71 42866.90 47823.77 2015-07-29 15:11:24.000 210 21202.38 71.70 42866.93 47823.76 2015-07-29 15:11:25.000 210 21202.38 71.70 42866.92 47823.76 2015-07-29 15:11:26.000 210 21202.35 71.69 42866.90 47823.75 2015-07-29 15:11:27.000 210 21202.37 71.70 42866.89 47823.75 2015-07-29 15:11:28.000 210 21202.39 71.71 42866.88 47823.75 2015-07-29 15:11:29.000 210 21202.41 71.72 42866.88 47823.75 2015-07-29 15:11:30.000 210 21202.41 71.70 42866.89 47823.73 2015-07-29 15:11:31.000 210 21202.40 71.69 42866.91 47823.76 2015-07-29 15:11:32.000 210 21202.39 71.71 42866.92 47823.75 2015-07-29 15:11:33.000 210 21202.39 71.73 42866.89 47823.75 2015-07-29 15:11:34.000 210 21202.41 71.77 42866.87 47823.75 2015-07-29 15:11:35.000 210 21202.38 71.81 42866.86 47823.73 2015-07-29 15:11:36.000 210 21202.38 71.81 42866.86 47823.70 2015-07-29 15:11:37.000 210 21202.36 71.83 42866.82 47823.70 2015-07-29 15:11:38.000 210 21202.37 71.84 42866.84 47823.67 2015-07-29 15:11:39.000 210 21202.38 71.86 42866.86 47823.66 2015-07-29 15:11:40.000 210 21202.37 71.86 42866.83 47823.66 2015-07-29 15:11:41.000 210 21202.34 71.86 42866.82 47823.64 2015-07-29 15:11:42.000 210 21202.32 71.84 42866.82 47823.65 2015-07-29 15:11:43.000 210 21202.35 71.80 42866.84 47823.65 2015-07-29 15:11:44.000 210 21202.35 71.77 42866.85 47823.67 2015-07-29 15:11:45.000 210 21202.37 71.73 42866.88 47823.69 2015-07-29 15:11:46.000 210 21202.37 71.72 42866.89 47823.68 2015-07-29 15:11:47.000 210 21202.34 71.72 42866.89 47823.75 2015-07-29 15:11:48.000 210 21202.36 71.72 42866.92 47823.71 2015-07-29 15:11:49.000 210 21202.39 71.74 42866.92 47823.76 2015-07-29 15:11:50.000 210 21202.41 71.76 42866.91 47823.77 2015-07-29 15:11:51.000 210 21202.42 71.75 42866.95 47823.77 2015-07-29 15:11:52.000 210 21202.45 71.75 42866.93 47823.78 2015-07-29 15:11:53.000 210 21202.49 71.76 42866.93 47823.80 2015-07-29 15:11:54.000 210 21202.50 71.72 42866.96 47823.82 2015-07-29 15:11:55.000 210 21202.47 71.71 42867.01 47823.86 2015-07-29 15:11:56.000 210 21202.48 71.71 42867.02 47823.86 2015-07-29 15:11:57.000 210 21202.52 71.68 42867.00 47823.88 2015-07-29 15:11:58.000 210 21202.51 71.68 42867.05 47823.87 2015-07-29 15:11:59.000 210 21202.53 71.70 42867.06 47823.95 2015-07-29 15:12:00.000 210 21202.55 71.68 42867.09 47823.93 2015-07-29 15:12:01.000 210 21202.53 71.67 42867.09 47823.95 2015-07-29 15:12:02.000 210 21202.52 71.66 42867.05 47823.95 2015-07-29 15:12:03.000 210 21202.47 71.66 42867.11 47823.98 2015-07-29 15:12:04.000 210 21202.45 71.66 42867.15 47823.98 2015-07-29 15:12:05.000 210 21202.48 71.67 42867.13 47823.99 2015-07-29 15:12:06.000 210 21202.46 71.67 42867.17 47824.02 2015-07-29 15:12:07.000 210 21202.46 71.70 42867.17 47824.02 2015-07-29 15:12:08.000 210 21202.45 71.70 42867.17 47824.02 2015-07-29 15:12:09.000 210 21202.51 71.73 42867.17 47824.04 2015-07-29 15:12:10.000 210 21202.56 71.71 42867.20 47824.07 2015-07-29 15:12:11.000 210 21202.59 71.66 42867.24 47824.11 2015-07-29 15:12:12.000 210 21202.64 71.63 42867.26 47824.15 2015-07-29 15:12:13.000 210 21202.69 71.60 42867.28 47824.21 2015-07-29 15:12:14.000 210 21202.71 71.58 42867.30 47824.26 2015-07-29 15:12:15.000 210 21202.74 71.59 42867.34 47824.29 2015-07-29 15:12:16.000 210 21202.76 71.62 42867.34 47824.32 2015-07-29 15:12:17.000 210 21202.79 71.61 42867.36 47824.36 2015-07-29 15:12:18.000 210 21202.79 71.59 42867.37 47824.38 2015-07-29 15:12:19.000 210 21202.81 71.60 42867.38 47824.39 2015-07-29 15:12:20.000 210 21202.80 71.63 42867.42 47824.39 2015-07-29 15:12:21.000 210 21202.76 71.65 42867.40 47824.39 2015-07-29 15:12:22.000 210 21202.72 71.68 42867.40 47824.38 2015-07-29 15:12:23.000 210 21202.69 71.73 42867.37 47824.33 2015-07-29 15:12:24.000 210 21202.66 71.79 42867.35 47824.29 2015-07-29 15:12:25.000 210 21202.61 71.83 42867.33 47824.24 2015-07-29 15:12:26.000 210 21202.60 71.83 42867.28 47824.20 2015-07-29 15:12:27.000 210 21202.60 71.82 42867.26 47824.16 2015-07-29 15:12:28.000 210 21202.59 71.81 42867.22 47824.13 2015-07-29 15:12:29.000 210 21202.61 71.81 42867.21 47824.12 2015-07-29 15:12:30.000 210 21202.63 71.79 42867.24 47824.13 2015-07-29 15:12:31.000 210 21202.61 71.79 42867.23 47824.13 2015-07-29 15:12:32.000 210 21202.60 71.77 42867.23 47824.12 2015-07-29 15:12:33.000 210 21202.57 71.79 42867.23 47824.10 2015-07-29 15:12:34.000 210 21202.55 71.79 42867.24 47824.10 2015-07-29 15:12:35.000 210 21202.55 71.78 42867.23 47824.10 2015-07-29 15:12:36.000 210 21202.58 71.74 42867.21 47824.10 2015-07-29 15:12:37.000 210 21202.59 71.75 42867.23 47824.13 2015-07-29 15:12:38.000 210 21202.58 71.74 42867.24 47824.14 2015-07-29 15:12:39.000 210 21202.57 71.75 42867.26 47824.15 2015-07-29 15:12:40.000 210 21202.60 71.75 42867.24 47824.13 2015-07-29 15:12:41.000 210 21202.62 71.76 42867.23 47824.15 2015-07-29 15:12:42.000 210 21202.64 71.75 42867.22 47824.15 2015-07-29 15:12:43.000 210 21202.63 71.75 42867.25 47824.14 2015-07-29 15:12:44.000 210 21202.63 71.76 42867.25 47824.16 2015-07-29 15:12:45.000 210 21202.61 71.75 42867.25 47824.14 2015-07-29 15:12:46.000 210 21202.59 71.74 42867.23 47824.10 2015-07-29 15:12:47.000 210 21202.57 71.74 42867.21 47824.11 2015-07-29 15:12:48.000 210 21202.54 71.72 42867.21 47824.09 2015-07-29 15:12:49.000 210 21202.53 71.72 42867.20 47824.08 2015-07-29 15:12:50.000 210 21202.51 71.71 42867.19 47824.07 2015-07-29 15:12:51.000 210 21202.47 71.71 42867.18 47824.06 2015-07-29 15:12:52.000 210 21202.49 71.69 42867.17 47824.04 2015-07-29 15:12:53.000 210 21202.48 71.70 42867.17 47824.02 2015-07-29 15:12:54.000 210 21202.43 71.75 42867.17 47824.01 2015-07-29 15:12:55.000 210 21202.42 71.78 42867.16 47824.00 2015-07-29 15:12:56.000 210 21202.43 71.82 42867.12 47823.96 2015-07-29 15:12:57.000 210 21202.46 71.85 42867.07 47823.96 2015-07-29 15:12:58.000 210 21202.46 71.89 42867.04 47823.91 2015-07-29 15:12:59.000 210 21202.43 71.90 42867.04 47823.90 2015-07-29 15:13:00.000 210 21202.46 71.90 42867.03 47823.89 2015-07-29 15:13:01.000 210 21202.45 71.90 42867.03 47823.90 2015-07-29 15:13:02.000 210 21202.49 71.90 42867.04 47823.86 2015-07-29 15:13:03.000 210 21202.52 71.89 42867.04 47823.90 2015-07-29 15:13:04.000 210 21202.58 71.85 42867.04 47823.90 2015-07-29 15:13:05.000 210 21202.63 71.81 42867.05 47823.94 2015-07-29 15:13:06.000 210 21202.66 71.77 42867.09 47823.99 2015-07-29 15:13:07.000 210 21202.70 71.75 42867.15 47824.03 2015-07-29 15:13:08.000 210 21202.76 71.72 42867.12 47824.06 2015-07-29 15:13:09.000 210 21202.77 71.67 42867.15 47824.11 2015-07-29 15:13:10.000 210 21202.80 71.64 42867.16 47824.15 2015-07-29 15:13:11.000 210 21202.83 71.63 42867.18 47824.16 2015-07-29 15:13:12.000 210 21202.86 71.61 42867.21 47824.23 2015-07-29 15:13:13.000 210 21202.89 71.63 42867.21 47824.23 2015-07-29 15:13:14.000 210 21202.89 71.63 42867.23 47824.28 2015-07-29 15:13:15.000 210 21202.93 71.58 42867.26 47824.30 2015-07-29 15:13:16.000 210 21202.93 71.56 42867.29 47824.33 2015-07-29 15:13:17.000 210 21202.93 71.58 42867.29 47824.37 2015-07-29 15:13:18.000 210 21202.95 71.59 42867.31 47824.40 2015-07-29 15:13:19.000 210 21202.93 71.59 42867.32 47824.38 2015-07-29 15:13:20.000 210 21202.93 71.60 42867.35 47824.38 2015-07-29 15:13:21.000 210 21202.94 71.63 42867.36 47824.40 2015-07-29 15:13:22.000 210 21202.96 71.60 42867.34 47824.39 2015-07-29 15:13:23.000 210 21202.97 71.61 42867.30 47824.40 2015-07-29 15:13:24.000 210 21202.93 71.65 42867.32 47824.39 2015-07-29 15:13:25.000 210 21202.92 71.64 42867.32 47824.37 2015-07-29 15:13:26.000 210 21202.92 71.60 42867.30 47824.37 2015-07-29 15:13:27.000 210 21202.93 71.63 42867.29 47824.35 2015-07-29 15:13:28.000 210 21202.91 71.62 42867.31 47824.36 2015-07-29 15:13:29.000 210 21202.90 71.60 42867.34 47824.36 2015-07-29 15:13:30.000 210 21202.86 71.59 42867.32 47824.32 2015-07-29 15:13:31.000 210 21202.88 71.56 42867.34 47824.36 2015-07-29 15:13:32.000 210 21202.88 71.55 42867.36 47824.37 2015-07-29 15:13:33.000 210 21202.85 71.55 42867.42 47824.37 2015-07-29 15:13:34.000 210 21202.87 71.52 42867.41 47824.39 2015-07-29 15:13:35.000 210 21202.91 71.52 42867.41 47824.38 2015-07-29 15:13:36.000 210 21202.88 71.52 42867.43 47824.42 2015-07-29 15:13:37.000 210 21202.89 71.47 42867.45 47824.43 2015-07-29 15:13:38.000 210 21202.92 71.46 42867.50 47824.49 2015-07-29 15:13:39.000 210 21202.93 71.44 42867.51 47824.50 2015-07-29 15:13:40.000 210 21202.95 71.46 42867.52 47824.53 2015-07-29 15:13:41.000 210 21202.94 71.45 42867.55 47824.56 2015-07-29 15:13:42.000 210 21202.94 71.44 42867.59 47824.59 2015-07-29 15:13:43.000 210 21202.97 71.43 42867.58 47824.60 2015-07-29 15:13:44.000 210 21203.00 71.42 42867.58 47824.62 2015-07-29 15:13:45.000 210 21203.00 71.42 42867.62 47824.67 2015-07-29 15:13:46.000 210 21203.05 71.40 42867.62 47824.67 2015-07-29 15:13:47.000 210 21203.07 71.37 42867.64 47824.69 2015-07-29 15:13:48.000 210 21203.08 71.34 42867.67 47824.74 2015-07-29 15:13:49.000 210 21203.12 71.35 42867.73 47824.73 2015-07-29 15:13:50.000 210 21203.10 71.38 42867.69 47824.74 2015-07-29 15:13:51.000 210 21203.09 71.44 42867.68 47824.76 2015-07-29 15:13:52.000 210 21203.08 71.46 42867.66 47824.75 2015-07-29 15:13:53.000 210 21203.07 71.47 42867.62 47824.72 2015-07-29 15:13:54.000 210 21203.04 71.48 42867.58 47824.70 2015-07-29 15:13:55.000 210 21203.08 71.44 42867.60 47824.68 2015-07-29 15:13:56.000 210 21203.10 71.46 42867.63 47824.69 2015-07-29 15:13:57.000 210 21203.06 71.46 42867.60 47824.69 2015-07-29 15:13:58.000 210 21203.08 71.45 42867.58 47824.67 2015-07-29 15:13:59.000 210 21203.10 71.48 42867.56 47824.68 2015-07-29 15:14:00.000 210 21203.08 71.49 42867.54 47824.67 2015-07-29 15:14:01.000 210 21203.07 71.50 42867.54 47824.64 2015-07-29 15:14:02.000 210 21203.06 71.51 42867.53 47824.65 2015-07-29 15:14:03.000 210 21203.05 71.53 42867.56 47824.64 2015-07-29 15:14:04.000 210 21203.01 71.55 42867.56 47824.63 2015-07-29 15:14:05.000 210 21203.00 71.57 42867.58 47824.63 2015-07-29 15:14:06.000 210 21202.98 71.60 42867.56 47824.61 2015-07-29 15:14:07.000 210 21202.99 71.61 42867.50 47824.56 2015-07-29 15:14:08.000 210 21202.99 71.64 42867.48 47824.56 2015-07-29 15:14:09.000 210 21203.01 71.67 42867.46 47824.55 2015-07-29 15:14:10.000 210 21203.01 71.67 42867.45 47824.56 2015-07-29 15:14:11.000 210 21203.03 71.67 42867.46 47824.53 2015-07-29 15:14:12.000 210 21203.02 71.67 42867.47 47824.57 2015-07-29 15:14:13.000 210 21203.00 71.69 42867.44 47824.55 2015-07-29 15:14:14.000 210 21203.01 71.65 42867.48 47824.53 2015-07-29 15:14:15.000 210 21203.02 71.67 42867.48 47824.55 2015-07-29 15:14:16.000 210 21203.02 71.69 42867.48 47824.51 2015-07-29 15:14:17.000 210 21202.99 71.70 42867.53 47824.54 2015-07-29 15:14:18.000 210 21202.99 71.71 42867.54 47824.54 2015-07-29 15:14:19.000 210 21202.99 71.72 42867.52 47824.54 2015-07-29 15:14:20.000 210 21202.99 71.71 42867.51 47824.55 2015-07-29 15:14:21.000 210 21202.99 71.71 42867.50 47824.55 2015-07-29 15:14:22.000 210 21202.98 71.70 42867.47 47824.52 2015-07-29 15:14:23.000 210 21202.99 71.73 42867.44 47824.54 2015-07-29 15:14:24.000 210 21203.00 71.71 42867.48 47824.52 2015-07-29 15:14:25.000 210 21203.02 71.70 42867.48 47824.54 2015-07-29 15:14:26.000 210 21203.03 71.70 42867.51 47824.54 2015-07-29 15:14:27.000 210 21203.01 71.73 42867.48 47824.55 2015-07-29 15:14:28.000 210 21202.99 71.76 42867.44 47824.52 2015-07-29 15:14:29.000 210 21202.98 71.78 42867.41 47824.51 2015-07-29 15:14:30.000 210 21202.96 71.81 42867.37 47824.48 2015-07-29 15:14:31.000 210 21202.94 71.84 42867.33 47824.41 2015-07-29 15:14:32.000 210 21202.91 71.85 42867.30 47824.38 2015-07-29 15:14:33.000 210 21202.90 71.86 42867.30 47824.34 2015-07-29 15:14:34.000 210 21202.88 71.87 42867.26 47824.30 2015-07-29 15:14:35.000 210 21202.85 71.88 42867.25 47824.27 2015-07-29 15:14:36.000 210 21202.83 71.86 42867.23 47824.24 2015-07-29 15:14:37.000 210 21202.80 71.86 42867.22 47824.20 2015-07-29 15:14:38.000 210 21202.83 71.86 42867.19 47824.22 2015-07-29 15:14:39.000 210 21202.87 71.85 42867.20 47824.20 2015-07-29 15:14:40.000 210 21202.87 71.81 42867.19 47824.20 2015-07-29 15:14:41.000 210 21202.85 71.82 42867.15 47824.19 2015-07-29 15:14:42.000 210 21202.82 71.85 42867.15 47824.20 2015-07-29 15:14:43.000 210 21202.79 71.87 42867.16 47824.16 2015-07-29 15:14:44.000 210 21202.78 71.88 42867.15 47824.13 2015-07-29 15:14:45.000 210 21202.77 71.87 42867.13 47824.12 2015-07-29 15:14:46.000 210 21202.79 71.86 42867.13 47824.12 2015-07-29 15:14:47.000 210 21202.81 71.83 42867.13 47824.12 2015-07-29 15:14:48.000 210 21202.78 71.83 42867.12 47824.15 2015-07-29 15:14:49.000 210 21202.77 71.84 42867.11 47824.13 2015-07-29 15:14:50.000 210 21202.79 71.85 42867.10 47824.15 2015-07-29 15:14:51.000 210 21202.81 71.82 42867.11 47824.15 2015-07-29 15:14:52.000 210 21202.86 71.78 42867.16 47824.14 2015-07-29 15:14:53.000 210 21202.86 71.77 42867.16 47824.19 2015-07-29 15:14:54.000 210 21202.87 71.76 42867.15 47824.19 2015-07-29 15:14:55.000 210 21202.87 71.73 42867.17 47824.21 2015-07-29 15:14:56.000 210 21202.89 71.69 42867.18 47824.22 2015-07-29 15:14:57.000 210 21202.86 71.70 42867.18 47824.25 2015-07-29 15:14:58.000 210 21202.86 71.68 42867.22 47824.25 2015-07-29 15:14:59.000 210 21202.86 71.65 42867.27 47824.26 2015-07-29 15:15:00.000 210 21202.83 71.66 42867.27 47824.28 2015-07-29 15:15:01.000 210 21202.86 71.68 42867.27 47824.28 2015-07-29 15:15:02.000 210 21202.86 71.68 42867.26 47824.27 2015-07-29 15:15:03.000 210 21202.84 71.69 42867.29 47824.27 2015-07-29 15:15:04.000 210 21202.80 71.70 42867.27 47824.26 2015-07-29 15:15:05.000 210 21202.85 71.72 42867.26 47824.26 2015-07-29 15:15:06.000 210 21202.85 71.73 42867.26 47824.29 2015-07-29 15:15:07.000 210 21202.89 71.72 42867.27 47824.28 2015-07-29 15:15:08.000 210 21202.92 71.67 42867.29 47824.32 2015-07-29 15:15:09.000 210 21202.90 71.65 42867.33 47824.32 2015-07-29 15:15:10.000 210 21202.91 71.65 42867.33 47824.35 2015-07-29 15:15:11.000 210 21202.94 71.65 42867.29 47824.35 2015-07-29 15:15:12.000 210 21202.94 71.64 42867.34 47824.39 2015-07-29 15:15:13.000 210 21202.93 71.64 42867.36 47824.40 2015-07-29 15:15:14.000 210 21202.98 71.64 42867.40 47824.41 2015-07-29 15:15:15.000 210 21202.96 71.65 42867.38 47824.44 2015-07-29 15:15:16.000 210 21202.96 71.65 42867.42 47824.45 2015-07-29 15:15:17.000 210 21202.96 71.64 42867.41 47824.45 2015-07-29 15:15:18.000 210 21202.96 71.64 42867.41 47824.44 2015-07-29 15:15:19.000 210 21202.98 71.65 42867.37 47824.47 2015-07-29 15:15:20.000 210 21202.97 71.66 42867.39 47824.45 2015-07-29 15:15:21.000 210 21203.00 71.68 42867.40 47824.47 2015-07-29 15:15:22.000 210 21202.98 71.67 42867.41 47824.45 2015-07-29 15:15:23.000 210 21202.96 71.69 42867.40 47824.47 2015-07-29 15:15:24.000 210 21202.98 71.70 42867.38 47824.44 2015-07-29 15:15:25.000 210 21202.97 71.72 42867.34 47824.43 2015-07-29 15:15:26.000 210 21202.94 71.72 42867.37 47824.42 2015-07-29 15:15:27.000 210 21202.97 71.71 42867.36 47824.42 2015-07-29 15:15:28.000 210 21202.96 71.72 42867.34 47824.38 2015-07-29 15:15:29.000 210 21202.91 71.75 42867.30 47824.39 2015-07-29 15:15:30.000 210 21202.92 71.68 42867.34 47824.38 2015-07-29 15:15:31.000 210 21202.93 71.62 42867.35 47824.39 2015-07-29 15:15:32.000 210 21202.92 71.62 42867.35 47824.41 2015-07-29 15:15:33.000 210 21202.91 71.58 42867.34 47824.39 2015-07-29 15:15:34.000 210 21202.91 71.58 42867.34 47824.40 2015-07-29 15:15:35.000 210 21202.91 71.59 42867.33 47824.40 2015-07-29 15:15:36.000 210 21202.92 71.59 42867.30 47824.38 2015-07-29 15:15:37.000 210 21202.91 71.58 42867.34 47824.39 2015-07-29 15:15:38.000 210 21202.90 71.59 42867.36 47824.40 2015-07-29 15:15:39.000 210 21202.90 71.58 42867.32 47824.36 2015-07-29 15:15:40.000 210 21202.89 71.56 42867.33 47824.42 2015-07-29 15:15:41.000 210 21202.89 71.55 42867.40 47824.41 2015-07-29 15:15:42.000 210 21202.92 71.55 42867.42 47824.41 2015-07-29 15:15:43.000 210 21202.94 71.58 42867.40 47824.45 2015-07-29 15:15:44.000 210 21202.95 71.58 42867.43 47824.46 2015-07-29 15:15:45.000 210 21202.94 71.59 42867.41 47824.46 2015-07-29 15:15:46.000 210 21202.96 71.60 42867.41 47824.48 2015-07-29 15:15:47.000 210 21202.97 71.60 42867.43 47824.48 2015-07-29 15:15:48.000 210 21202.99 71.58 42867.44 47824.50 2015-07-29 15:15:49.000 210 21203.05 71.55 42867.46 47824.53 2015-07-29 15:15:50.000 210 21203.07 71.54 42867.47 47824.58 2015-07-29 15:15:51.000 210 21203.11 71.50 42867.52 47824.60 2015-07-29 15:15:52.000 210 21203.14 71.51 42867.56 47824.66 2015-07-29 15:15:53.000 210 21203.17 71.52 42867.56 47824.70 2015-07-29 15:15:54.000 210 21203.17 71.56 42867.55 47824.69 2015-07-29 15:15:55.000 210 21203.21 71.60 42867.54 47824.72 2015-07-29 15:15:56.000 210 21203.20 71.63 42867.54 47824.70 2015-07-29 15:15:57.000 210 21203.22 71.67 42867.51 47824.68 2015-07-29 15:15:58.000 210 21203.22 71.69 42867.54 47824.69 2015-07-29 15:15:59.000 210 21203.21 71.70 42867.51 47824.68 2015-07-29 15:16:00.000 210 21203.24 71.74 42867.48 47824.68 2015-07-29 15:16:01.000 210 21203.25 71.73 42867.44 47824.63 2015-07-29 15:16:02.000 210 21203.23 71.70 42867.44 47824.64 2015-07-29 15:16:03.000 210 21203.20 71.69 42867.43 47824.59 2015-07-29 15:16:04.000 210 21203.18 71.70 42867.42 47824.60 2015-07-29 15:16:05.000 210 21203.11 71.72 42867.44 47824.59 2015-07-29 15:16:06.000 210 21203.01 71.78 42867.41 47824.56 2015-07-29 15:16:07.000 210 21202.96 71.80 42867.34 47824.49 2015-07-29 15:16:08.000 210 21202.94 71.82 42867.35 47824.44 2015-07-29 15:16:09.000 210 21202.87 71.83 42867.30 47824.37 2015-07-29 15:16:10.000 210 21202.82 71.85 42867.27 47824.32 2015-07-29 15:16:11.000 210 21202.71 71.86 42867.21 47824.26 2015-07-29 15:16:12.000 210 21202.64 71.85 42867.17 47824.17 2015-07-29 15:16:13.000 210 21202.60 71.85 42867.11 47824.10 2015-07-29 15:16:14.000 210 21202.61 71.81 42867.10 47824.04 2015-07-29 15:16:15.000 210 21202.59 71.79 42867.07 47824.01 2015-07-29 15:16:16.000 210 21202.58 71.78 42867.02 47823.98 2015-07-29 15:16:17.000 210 21202.60 71.76 42866.99 47823.94 2015-07-29 15:16:18.000 210 21202.61 71.78 42866.96 47823.93 2015-07-29 15:16:19.000 210 21202.63 71.75 42866.96 47823.92 2015-07-29 15:16:20.000 210 21202.63 71.78 42866.99 47823.93 2015-07-29 15:16:21.000 210 21202.67 71.74 42866.97 47823.91 2015-07-29 15:16:22.000 210 21202.74 71.73 42866.96 47823.95 2015-07-29 15:16:23.000 210 21202.80 71.69 42867.02 47824.00 2015-07-29 15:16:24.000 210 21202.84 71.69 42867.05 47824.05 2015-07-29 15:16:25.000 210 21202.81 71.72 42867.07 47824.12 2015-07-29 15:16:26.000 210 21202.83 71.77 42867.10 47824.12 2015-07-29 15:16:27.000 210 21202.80 71.80 42867.12 47824.13 2015-07-29 15:16:28.000 210 21202.81 71.83 42867.12 47824.15 2015-07-29 15:16:29.000 210 21202.84 71.79 42867.14 47824.18 2015-07-29 15:16:30.000 210 21202.88 71.78 42867.14 47824.21 2015-07-29 15:16:31.000 210 21202.90 71.77 42867.19 47824.23 2015-07-29 15:16:32.000 210 21202.96 71.76 42867.25 47824.28 2015-07-29 15:16:33.000 210 21202.99 71.72 42867.26 47824.34 2015-07-29 15:16:34.000 210 21203.03 71.70 42867.33 47824.38 2015-07-29 15:16:35.000 210 21203.03 71.70 42867.38 47824.44 2015-07-29 15:16:36.000 210 21203.02 71.68 42867.42 47824.51 2015-07-29 15:16:37.000 210 21203.02 71.72 42867.43 47824.52 2015-07-29 15:16:38.000 210 21202.99 71.74 42867.44 47824.52 2015-07-29 15:16:39.000 210 21202.96 71.77 42867.41 47824.53 2015-07-29 15:16:40.000 210 21202.95 71.82 42867.40 47824.52 2015-07-29 15:16:41.000 210 21202.90 71.82 42867.39 47824.49 2015-07-29 15:16:42.000 210 21202.88 71.81 42867.40 47824.47 2015-07-29 15:16:43.000 210 21202.89 71.78 42867.42 47824.48 2015-07-29 15:16:44.000 210 21202.89 71.77 42867.46 47824.48 2015-07-29 15:16:45.000 210 21202.88 71.76 42867.49 47824.50 2015-07-29 15:16:46.000 210 21202.92 71.73 42867.51 47824.51 2015-07-29 15:16:47.000 210 21202.91 71.71 42867.50 47824.54 2015-07-29 15:16:48.000 210 21202.94 71.68 42867.54 47824.55 2015-07-29 15:16:49.000 210 21202.96 71.66 42867.59 47824.62 2015-07-29 15:16:50.000 210 21202.98 71.68 42867.64 47824.65 2015-07-29 15:16:51.000 210 21202.97 71.72 42867.62 47824.68 2015-07-29 15:16:52.000 210 21202.95 71.71 42867.63 47824.68 2015-07-29 15:16:53.000 210 21202.95 71.72 42867.62 47824.68 2015-07-29 15:16:54.000 210 21202.96 71.73 42867.63 47824.70 2015-07-29 15:16:55.000 210 21202.94 71.78 42867.64 47824.68 2015-07-29 15:16:56.000 210 21202.97 71.80 42867.63 47824.67 2015-07-29 15:16:57.000 210 21202.97 71.84 42867.58 47824.65 2015-07-29 15:16:58.000 210 21202.96 71.86 42867.56 47824.62 2015-07-29 15:16:59.000 210 21202.97 71.87 42867.56 47824.63 2015-07-29 15:17:00.000 210 21202.93 71.92 42867.54 47824.61 2015-07-29 15:17:01.000 210 21202.94 71.94 42867.53 47824.61 2015-07-29 15:17:02.000 210 21202.95 71.93 42867.51 47824.58 2015-07-29 15:17:03.000 210 21202.95 71.94 42867.52 47824.58 2015-07-29 15:17:04.000 210 21202.94 71.97 42867.50 47824.61 2015-07-29 15:17:05.000 210 21202.93 71.99 42867.49 47824.57 2015-07-29 15:17:06.000 210 21202.91 71.98 42867.45 47824.53 2015-07-29 15:17:07.000 210 21202.90 71.98 42867.47 47824.51 2015-07-29 15:17:08.000 210 21202.89 71.97 42867.49 47824.53 2015-07-29 15:17:09.000 210 21202.88 71.94 42867.49 47824.47 2015-07-29 15:17:10.000 210 21202.88 71.93 42867.47 47824.50 2015-07-29 15:17:11.000 210 21202.87 71.95 42867.46 47824.51 2015-07-29 15:17:12.000 210 21202.87 71.92 42867.49 47824.51 2015-07-29 15:17:13.000 210 21202.89 71.87 42867.49 47824.52 2015-07-29 15:17:14.000 210 21202.88 71.87 42867.49 47824.53 2015-07-29 15:17:15.000 210 21202.91 71.86 42867.52 47824.52 2015-07-29 15:17:16.000 210 21202.91 71.86 42867.52 47824.55 2015-07-29 15:17:17.000 210 21202.92 71.83 42867.53 47824.56 2015-07-29 15:17:18.000 210 21202.96 71.83 42867.54 47824.57 2015-07-29 15:17:19.000 210 21202.98 71.84 42867.52 47824.60 2015-07-29 15:17:20.000 210 21202.95 71.84 42867.52 47824.58 2015-07-29 15:17:21.000 210 21202.95 71.81 42867.55 47824.60 2015-07-29 15:17:22.000 210 21202.99 71.81 42867.55 47824.61 2015-07-29 15:17:23.000 210 21202.98 71.84 42867.53 47824.57 2015-07-29 15:17:24.000 210 21202.99 71.83 42867.50 47824.62 2015-07-29 15:17:25.000 210 21202.98 71.80 42867.51 47824.59 2015-07-29 15:17:26.000 210 21202.99 71.78 42867.53 47824.62 2015-07-29 15:17:27.000 210 21202.99 71.77 42867.55 47824.60 2015-07-29 15:17:28.000 210 21203.00 71.77 42867.57 47824.62 2015-07-29 15:17:29.000 210 21203.01 71.78 42867.53 47824.63 2015-07-29 15:17:30.000 210 21203.03 71.82 42867.52 47824.63 2015-07-29 15:17:31.000 210 21203.01 71.82 42867.53 47824.63 2015-07-29 15:17:32.000 210 21202.98 71.81 42867.57 47824.63 2015-07-29 15:17:33.000 210 21203.01 71.78 42867.56 47824.64 2015-07-29 15:17:34.000 210 21203.03 71.81 42867.55 47824.65 2015-07-29 15:17:35.000 210 21203.06 71.83 42867.56 47824.64 2015-07-29 15:17:36.000 210 21203.08 71.80 42867.56 47824.69 2015-07-29 15:17:37.000 210 21203.07 71.79 42867.59 47824.69 2015-07-29 15:17:38.000 210 21203.06 71.77 42867.62 47824.69 2015-07-29 15:17:39.000 210 21203.06 71.78 42867.66 47824.69 2015-07-29 15:17:40.000 210 21203.05 71.77 42867.66 47824.76 2015-07-29 15:17:41.000 210 21203.08 71.75 42867.65 47824.76 2015-07-29 15:17:42.000 210 21203.09 71.73 42867.64 47824.74 2015-07-29 15:17:43.000 210 21203.13 71.73 42867.64 47824.77 2015-07-29 15:17:44.000 210 21203.12 71.79 42867.65 47824.78 2015-07-29 15:17:45.000 210 21203.08 71.88 42867.63 47824.77 2015-07-29 15:17:46.000 210 21203.04 71.95 42867.58 47824.71 2015-07-29 15:17:47.000 210 21203.02 71.95 42867.53 47824.67 2015-07-29 15:17:48.000 210 21203.04 71.98 42867.49 47824.63 2015-07-29 15:17:49.000 210 21203.00 71.96 42867.50 47824.61 2015-07-29 15:17:50.000 210 21202.99 71.95 42867.46 47824.58 2015-07-29 15:17:51.000 210 21203.00 71.94 42867.46 47824.60 2015-07-29 15:17:52.000 210 21203.02 71.94 42867.49 47824.58 2015-07-29 15:17:53.000 210 21203.01 71.96 42867.48 47824.54 2015-07-29 15:17:54.000 210 21202.99 71.96 42867.51 47824.56 2015-07-29 15:17:55.000 210 21203.00 71.96 42867.50 47824.58 2015-07-29 15:17:56.000 210 21203.02 71.93 42867.46 47824.57 2015-07-29 15:17:57.000 210 21203.03 71.92 42867.44 47824.59 2015-07-29 15:17:58.000 210 21203.05 71.92 42867.46 47824.58 2015-07-29 15:17:59.000 210 21203.08 71.91 42867.48 47824.59 2015-07-29 15:18:00.000 210 21203.06 71.91 42867.49 47824.62 2015-07-29 15:18:01.000 210 21203.07 71.90 42867.49 47824.61 2015-07-29 15:18:02.000 210 21203.05 71.93 42867.50 47824.58 2015-07-29 15:18:03.000 210 21203.03 71.94 42867.49 47824.61 2015-07-29 15:18:04.000 210 21203.03 71.93 42867.52 47824.59 2015-07-29 15:18:05.000 210 21203.07 71.95 42867.51 47824.59 2015-07-29 15:18:06.000 210 21203.08 71.94 42867.53 47824.59 2015-07-29 15:18:07.000 210 21203.07 71.95 42867.56 47824.65 2015-07-29 15:18:08.000 210 21203.09 71.95 42867.54 47824.62 2015-07-29 15:18:09.000 210 21203.08 71.96 42867.52 47824.64 2015-07-29 15:18:10.000 210 21203.09 71.94 42867.53 47824.62 2015-07-29 15:18:11.000 210 21203.08 71.96 42867.52 47824.64 2015-07-29 15:18:12.000 210 21203.05 71.97 42867.52 47824.66 2015-07-29 15:18:13.000 210 21203.04 72.00 42867.51 47824.61 2015-07-29 15:18:14.000 210 21203.06 72.03 42867.53 47824.63 2015-07-29 15:18:15.000 210 21203.04 72.05 42867.52 47824.60 2015-07-29 15:18:16.000 210 21203.01 72.04 42867.47 47824.57 2015-07-29 15:18:17.000 210 21202.99 72.03 42867.44 47824.54 2015-07-29 15:18:18.000 210 21202.97 72.03 42867.43 47824.51 2015-07-29 15:18:19.000 210 21202.95 72.01 42867.41 47824.50 2015-07-29 15:18:20.000 210 21202.94 72.00 42867.46 47824.50 2015-07-29 15:18:21.000 210 21202.92 72.02 42867.48 47824.49 2015-07-29 15:18:22.000 210 21202.91 72.01 42867.45 47824.49 2015-07-29 15:18:23.000 210 21202.91 71.99 42867.45 47824.48 2015-07-29 15:18:24.000 210 21202.92 71.99 42867.44 47824.51 2015-07-29 15:18:25.000 210 21202.90 71.96 42867.48 47824.51 2015-07-29 15:18:26.000 210 21202.93 71.95 42867.51 47824.53 2015-07-29 15:18:27.000 210 21202.94 71.92 42867.53 47824.53 2015-07-29 15:18:28.000 210 21202.98 71.85 42867.54 47824.56 2015-07-29 15:18:29.000 210 21203.04 71.79 42867.57 47824.61 2015-07-29 15:18:30.000 210 21203.01 71.83 42867.63 47824.67 2015-07-29 15:18:31.000 210 21202.96 71.89 42867.62 47824.66 2015-07-29 15:18:32.000 210 21202.94 71.95 42867.62 47824.65 2015-07-29 15:18:33.000 210 21202.93 71.97 42867.58 47824.64 2015-07-29 15:18:34.000 210 21202.91 71.99 42867.55 47824.56 2015-07-29 15:18:35.000 210 21202.92 71.99 42867.50 47824.57 2015-07-29 15:18:36.000 210 21202.92 71.97 42867.50 47824.56 2015-07-29 15:18:37.000 210 21202.92 71.97 42867.50 47824.56 2015-07-29 15:18:38.000 210 21202.91 71.99 42867.53 47824.56 2015-07-29 15:18:39.000 210 21202.90 72.01 42867.52 47824.57 2015-07-29 15:18:40.000 210 21202.92 72.03 42867.49 47824.56 2015-07-29 15:18:41.000 210 21202.95 72.01 42867.52 47824.56 2015-07-29 15:18:42.000 210 21202.94 71.99 42867.49 47824.54 2015-07-29 15:18:43.000 210 21202.92 72.00 42867.49 47824.57 2015-07-29 15:18:44.000 210 21202.90 72.03 42867.52 47824.55 2015-07-29 15:18:45.000 210 21202.91 72.03 42867.51 47824.56 2015-07-29 15:18:46.000 210 21202.90 72.07 42867.50 47824.54 2015-07-29 15:18:47.000 210 21202.87 72.14 42867.45 47824.50 2015-07-29 15:18:48.000 210 21202.88 72.18 42867.39 47824.48 2015-07-29 15:18:49.000 210 21202.89 72.15 42867.40 47824.41 2015-07-29 15:18:50.000 210 21202.93 72.14 42867.38 47824.41 2015-07-29 15:18:51.000 210 21202.96 72.14 42867.34 47824.40 2015-07-29 15:18:52.000 210 21202.97 72.12 42867.37 47824.39 2015-07-29 15:18:53.000 210 21202.97 72.10 42867.37 47824.42 2015-07-29 15:18:54.000 210 21202.94 72.13 42867.31 47824.41 2015-07-29 15:18:55.000 210 21202.94 72.13 42867.34 47824.41 2015-07-29 15:18:56.000 210 21202.91 72.10 42867.38 47824.41 2015-07-29 15:18:57.000 210 21202.95 72.09 42867.43 47824.43 2015-07-29 15:18:58.000 210 21202.97 72.09 42867.45 47824.46 2015-07-29 15:18:59.000 210 21202.97 72.09 42867.48 47824.50 2015-07-29 15:19:00.000 210 21202.99 72.09 42867.49 47824.53 2015-07-29 15:19:01.000 210 21202.98 72.07 42867.52 47824.53 2015-07-29 15:19:02.000 210 21203.01 72.08 42867.55 47824.58 2015-07-29 15:19:03.000 210 21202.99 72.11 42867.54 47824.60 2015-07-29 15:19:04.000 210 21203.03 72.11 42867.56 47824.61 2015-07-29 15:19:05.000 210 21203.06 72.09 42867.59 47824.63 2015-07-29 15:19:06.000 210 21203.08 72.08 42867.64 47824.64 2015-07-29 15:19:07.000 210 21203.11 72.06 42867.67 47824.71 2015-07-29 15:19:08.000 210 21203.12 72.07 42867.66 47824.73 2015-07-29 15:19:09.000 210 21203.13 72.06 42867.68 47824.75 2015-07-29 15:19:10.000 210 21203.15 72.05 42867.68 47824.76 2015-07-29 15:19:11.000 210 21203.17 72.08 42867.69 47824.80 2015-07-29 15:19:12.000 210 21203.15 72.09 42867.70 47824.81 2015-07-29 15:19:13.000 210 21203.16 72.08 42867.70 47824.81 2015-07-29 15:19:14.000 210 21203.12 72.12 42867.73 47824.85 2015-07-29 15:19:15.000 210 21203.11 72.13 42867.77 47824.85 2015-07-29 15:19:16.000 210 21203.13 72.15 42867.77 47824.84 2015-07-29 15:19:17.000 210 21203.11 72.14 42867.79 47824.86 2015-07-29 15:19:18.000 210 21203.08 72.19 42867.77 47824.86 2015-07-29 15:19:19.000 210 21203.04 72.22 42867.74 47824.85 2015-07-29 15:19:20.000 210 21203.00 72.23 42867.72 47824.80 2015-07-29 15:19:21.000 210 21203.00 72.23 42867.72 47824.78 2015-07-29 15:19:22.000 210 21203.00 72.21 42867.72 47824.78 2015-07-29 15:19:23.000 210 21203.06 72.21 42867.74 47824.81 2015-07-29 15:19:24.000 210 21203.06 72.20 42867.73 47824.81 2015-07-29 15:19:25.000 210 21203.06 72.22 42867.73 47824.84 2015-07-29 15:19:26.000 210 21203.09 72.23 42867.75 47824.82 2015-07-29 15:19:27.000 210 21203.14 72.19 42867.75 47824.86 2015-07-29 15:19:28.000 210 21203.15 72.16 42867.75 47824.87 2015-07-29 15:19:29.000 210 21203.14 72.05 42867.77 47824.85 2015-07-29 15:19:30.000 210 21203.12 71.95 42867.88 47824.89 2015-07-29 15:19:31.000 210 21203.10 71.90 42867.96 47824.94 2015-07-29 15:19:32.000 210 21203.13 71.90 42867.98 47825.01 2015-07-29 15:19:33.000 210 21203.16 71.94 42868.00 47825.05 2015-07-29 15:19:34.000 210 21203.15 71.99 42867.97 47825.08 2015-07-29 15:19:35.000 210 21203.15 72.03 42867.97 47825.09 2015-07-29 15:19:36.000 210 21203.17 72.06 42867.93 47825.07 2015-07-29 15:19:37.000 210 21203.19 72.04 42867.94 47825.05 2015-07-29 15:19:38.000 210 21203.19 72.03 42867.92 47825.05 2015-07-29 15:19:39.000 210 21203.15 72.05 42867.90 47825.03 2015-07-29 15:19:40.000 210 21203.09 72.08 42867.86 47824.96 2015-07-29 15:19:41.000 210 21203.06 72.09 42867.85 47824.94 2015-07-29 15:19:42.000 210 21203.06 72.08 42867.83 47824.90 2015-07-29 15:19:43.000 210 21203.04 72.08 42867.79 47824.90 2015-07-29 15:19:44.000 210 21203.00 72.10 42867.79 47824.86 2015-07-29 15:19:45.000 210 21202.99 72.12 42867.80 47824.86 2015-07-29 15:19:46.000 210 21202.98 72.14 42867.77 47824.84 2015-07-29 15:19:47.000 210 21202.95 72.16 42867.75 47824.81 2015-07-29 15:19:48.000 210 21202.94 72.22 42867.70 47824.81 2015-07-29 15:19:49.000 210 21202.93 72.27 42867.70 47824.77 2015-07-29 15:19:50.000 210 21202.90 72.29 42867.68 47824.74 2015-07-29 15:19:51.000 210 21202.89 72.31 42867.62 47824.71 2015-07-29 15:19:52.000 210 21202.87 72.35 42867.61 47824.67 2015-07-29 15:19:53.000 210 21202.88 72.35 42867.60 47824.65 2015-07-29 15:19:54.000 210 21202.92 72.32 42867.59 47824.66 2015-07-29 15:19:55.000 210 21202.95 72.30 42867.58 47824.64 2015-07-29 15:19:56.000 210 21202.96 72.28 42867.63 47824.66 2015-07-29 15:19:57.000 210 21202.96 72.26 42867.65 47824.68 2015-07-29 15:19:58.000 210 21202.96 72.26 42867.66 47824.70 2015-07-29 15:19:59.000 210 21202.95 72.26 42867.64 47824.69 2015-07-29 15:20:00.000 210 21202.90 72.27 42867.63 47824.68 2015-07-29 15:20:01.000 210 21202.92 72.25 42867.66 47824.71 2015-07-29 15:20:02.000 210 21202.90 72.24 42867.69 47824.70 2015-07-29 15:20:03.000 210 21202.90 72.24 42867.71 47824.72 2015-07-29 15:20:04.000 210 21202.96 72.20 42867.76 47824.74 2015-07-29 15:20:05.000 210 21203.00 72.16 42867.78 47824.79 2015-07-29 15:20:06.000 210 21203.00 72.16 42867.82 47824.85 2015-07-29 15:20:07.000 210 21203.00 72.16 42867.82 47824.88 2015-07-29 15:20:08.000 210 21203.00 72.18 42867.85 47824.89 2015-07-29 15:20:09.000 210 21203.02 72.20 42867.87 47824.89 2015-07-29 15:20:10.000 210 21203.05 72.22 42867.83 47824.90 2015-07-29 15:20:11.000 210 21203.04 72.23 42867.80 47824.90 2015-07-29 15:20:12.000 210 21203.02 72.25 42867.80 47824.88 2015-07-29 15:20:13.000 210 21202.99 72.21 42867.81 47824.88 2015-07-29 15:20:14.000 210 21202.98 72.19 42867.79 47824.86 2015-07-29 15:20:15.000 210 21202.96 72.20 42867.79 47824.84 2015-07-29 15:20:16.000 210 21202.95 72.20 42867.79 47824.83 2015-07-29 15:20:17.000 210 21202.92 72.21 42867.76 47824.80 2015-07-29 15:20:18.000 210 21202.90 72.23 42867.76 47824.79 2015-07-29 15:20:19.000 210 21202.91 72.22 42867.73 47824.79 2015-07-29 15:20:20.000 210 21202.88 72.22 42867.70 47824.76 2015-07-29 15:20:21.000 210 21202.86 72.24 42867.70 47824.71 2015-07-29 15:20:22.000 210 21202.84 72.21 42867.70 47824.68 2015-07-29 15:20:23.000 210 21202.80 72.18 42867.68 47824.67 2015-07-29 15:20:24.000 210 21202.77 72.17 42867.65 47824.65 2015-07-29 15:20:25.000 210 21202.77 72.18 42867.63 47824.62 2015-07-29 15:20:26.000 210 21202.78 72.20 42867.63 47824.63 2015-07-29 15:20:27.000 210 21202.80 72.15 42867.64 47824.62 2015-07-29 15:20:28.000 210 21202.79 72.15 42867.66 47824.61 2015-07-29 15:20:29.000 210 21202.78 72.15 42867.65 47824.63 2015-07-29 15:20:30.000 210 21202.75 72.14 42867.65 47824.63 2015-07-29 15:20:31.000 210 21202.73 72.15 42867.66 47824.62 2015-07-29 15:20:32.000 210 21202.72 72.13 42867.67 47824.62 2015-07-29 15:20:33.000 210 21202.72 72.13 42867.67 47824.60 2015-07-29 15:20:34.000 210 21202.75 72.13 42867.66 47824.62 2015-07-29 15:20:35.000 210 21202.77 72.14 42867.69 47824.62 2015-07-29 15:20:36.000 210 21202.79 72.13 42867.70 47824.62 2015-07-29 15:20:37.000 210 21202.83 72.09 42867.71 47824.66 2015-07-29 15:20:38.000 210 21202.83 72.11 42867.74 47824.68 2015-07-29 15:20:39.000 210 21202.87 72.11 42867.77 47824.70 2015-07-29 15:20:40.000 210 21202.89 72.13 42867.78 47824.72 2015-07-29 15:20:41.000 210 21202.91 72.16 42867.75 47824.77 2015-07-29 15:20:42.000 210 21202.94 72.21 42867.73 47824.75 2015-07-29 15:20:43.000 210 21202.93 72.25 42867.74 47824.75 2015-07-29 15:20:44.000 210 21202.89 72.28 42867.72 47824.75 2015-07-29 15:20:45.000 210 21202.86 72.31 42867.70 47824.72 2015-07-29 15:20:46.000 210 21202.84 72.32 42867.67 47824.68 2015-07-29 15:20:47.000 210 21202.82 72.29 42867.64 47824.68 2015-07-29 15:20:48.000 210 21202.79 72.26 42867.60 47824.61 2015-07-29 15:20:49.000 210 21202.78 72.26 42867.56 47824.56 2015-07-29 15:20:50.000 210 21202.75 72.26 42867.57 47824.53 2015-07-29 15:20:51.000 210 21202.76 72.26 42867.56 47824.53 2015-07-29 15:20:52.000 210 21202.80 72.28 42867.50 47824.50 2015-07-29 15:20:53.000 210 21202.79 72.28 42867.51 47824.50 2015-07-29 15:20:54.000 210 21202.81 72.25 42867.52 47824.51 2015-07-29 15:20:55.000 210 21202.81 72.27 42867.55 47824.51 2015-07-29 15:20:56.000 210 21202.81 72.30 42867.55 47824.52 2015-07-29 15:20:57.000 210 21202.77 72.33 42867.55 47824.52 2015-07-29 15:20:58.000 210 21202.77 72.34 42867.50 47824.49 2015-07-29 15:20:59.000 210 21202.77 72.33 42867.51 47824.50 2015-07-29 15:21:00.000 210 21202.79 72.35 42867.53 47824.49 2015-07-29 15:21:01.000 210 21202.78 72.36 42867.54 47824.51 2015-07-29 15:21:02.000 210 21202.76 72.38 42867.50 47824.54 2015-07-29 15:21:03.000 210 21202.79 72.40 42867.49 47824.49 2015-07-29 15:21:04.000 210 21202.80 72.42 42867.48 47824.52 2015-07-29 15:21:05.000 210 21202.78 72.41 42867.50 47824.49 2015-07-29 15:21:06.000 210 21202.76 72.43 42867.51 47824.47 2015-07-29 15:21:07.000 210 21202.77 72.45 42867.53 47824.49 2015-07-29 15:21:08.000 210 21202.79 72.48 42867.51 47824.50 2015-07-29 15:21:09.000 210 21202.79 72.48 42867.50 47824.49 2015-07-29 15:21:10.000 210 21202.80 72.49 42867.52 47824.51 2015-07-29 15:21:11.000 210 21202.81 72.50 42867.51 47824.52 2015-07-29 15:21:12.000 210 21202.82 72.49 42867.55 47824.53 2015-07-29 15:21:13.000 210 21202.83 72.49 42867.56 47824.52 2015-07-29 15:21:14.000 210 21202.87 72.48 42867.55 47824.55 2015-07-29 15:21:15.000 210 21202.89 72.44 42867.54 47824.58 2015-07-29 15:21:16.000 210 21202.90 72.44 42867.57 47824.58 2015-07-29 15:21:17.000 210 21202.93 72.40 42867.59 47824.60 2015-07-29 15:21:18.000 210 21202.91 72.39 42867.61 47824.62 2015-07-29 15:21:19.000 210 21202.90 72.39 42867.61 47824.63 2015-07-29 15:21:20.000 210 21202.93 72.39 42867.63 47824.65 2015-07-29 15:21:21.000 210 21202.93 72.37 42867.63 47824.66 2015-07-29 15:21:22.000 210 21202.92 72.37 42867.60 47824.67 2015-07-29 15:21:23.000 210 21202.89 72.42 42867.63 47824.70 2015-07-29 15:21:24.000 210 21202.89 72.45 42867.61 47824.66 2015-07-29 15:21:25.000 210 21202.87 72.43 42867.59 47824.64 2015-07-29 15:21:26.000 210 21202.86 72.42 42867.60 47824.63 2015-07-29 15:21:27.000 210 21202.85 72.40 42867.62 47824.60 2015-07-29 15:21:28.000 210 21202.85 72.42 42867.61 47824.63 2015-07-29 15:21:29.000 210 21202.80 72.43 42867.62 47824.59 2015-07-29 15:21:30.000 210 21202.78 72.43 42867.63 47824.59 2015-07-29 15:21:31.000 210 21202.79 72.41 42867.65 47824.59 2015-07-29 15:21:32.000 210 21202.77 72.43 42867.67 47824.61 2015-07-29 15:21:33.000 210 21202.78 72.43 42867.66 47824.61 2015-07-29 15:21:34.000 210 21202.82 72.43 42867.64 47824.62 2015-07-29 15:21:35.000 210 21202.85 72.44 42867.65 47824.62 2015-07-29 15:21:36.000 210 21202.86 72.46 42867.65 47824.64 2015-07-29 15:21:37.000 210 21202.86 72.43 42867.65 47824.65 2015-07-29 15:21:38.000 210 21202.87 72.42 42867.70 47824.68 2015-07-29 15:21:39.000 210 21202.90 72.42 42867.73 47824.68 2015-07-29 15:21:40.000 210 21202.90 72.37 42867.74 47824.70 2015-07-29 15:21:41.000 210 21202.92 72.34 42867.74 47824.71 2015-07-29 15:21:42.000 210 21202.90 72.33 42867.70 47824.70 2015-07-29 15:21:43.000 210 21202.88 72.27 42867.70 47824.70 2015-07-29 15:21:44.000 210 21202.85 72.27 42867.68 47824.68 2015-07-29 15:21:45.000 210 21202.89 72.26 42867.70 47824.69 2015-07-29 15:21:46.000 210 21202.92 72.22 42867.69 47824.66 2015-07-29 15:21:47.000 210 21202.91 72.19 42867.72 47824.69 2015-07-29 15:21:48.000 210 21202.92 72.16 42867.74 47824.71 2015-07-29 15:21:49.000 210 21202.94 72.12 42867.78 47824.73 2015-07-29 15:21:50.000 210 21202.93 72.08 42867.79 47824.77 2015-07-29 15:21:51.000 210 21202.97 72.09 42867.82 47824.79 2015-07-29 15:21:52.000 210 21202.98 72.07 42867.85 47824.81 2015-07-29 15:21:53.000 210 21202.98 72.10 42867.86 47824.84 2015-07-29 15:21:54.000 210 21202.93 72.13 42867.90 47824.84 2015-07-29 15:21:55.000 210 21202.92 72.11 42867.84 47824.85 2015-07-29 15:21:56.000 210 21202.90 72.10 42867.84 47824.82 2015-07-29 15:21:57.000 210 21202.94 72.12 42867.87 47824.84 2015-07-29 15:21:58.000 210 21202.97 72.13 42867.87 47824.86 2015-07-29 15:21:59.000 210 21202.96 72.12 42867.87 47824.86 2015-07-29 15:22:00.000 210 21202.94 72.12 42867.87 47824.87 2015-07-29 15:22:01.000 210 21202.96 72.08 42867.90 47824.90 2015-07-29 15:22:02.000 210 21202.95 72.05 42867.95 47824.90 2015-07-29 15:22:03.000 210 21202.94 72.03 42867.92 47824.93 2015-07-29 15:22:04.000 210 21202.98 72.02 42867.91 47824.94 2015-07-29 15:22:05.000 210 21202.99 72.02 42867.93 47824.97 2015-07-29 15:22:06.000 210 21203.01 72.03 42867.96 47825.00 2015-07-29 15:22:07.000 210 21203.03 72.02 42867.99 47825.01 2015-07-29 15:22:08.000 210 21203.01 72.02 42867.98 47825.04 2015-07-29 15:22:09.000 210 21203.02 72.04 42867.98 47825.01 2015-07-29 15:22:10.000 210 21203.02 72.05 42867.95 47825.03 2015-07-29 15:22:11.000 210 21203.02 72.07 42867.99 47825.02 2015-07-29 15:22:12.000 210 21203.03 72.09 42868.00 47825.03 2015-07-29 15:22:13.000 210 21203.03 72.11 42868.00 47825.02 2015-07-29 15:22:14.000 210 21203.04 72.14 42868.00 47825.03 2015-07-29 15:22:15.000 210 21203.01 72.17 42868.02 47825.06 2015-07-29 15:22:16.000 210 21202.99 72.20 42868.03 47825.04 2015-07-29 15:22:17.000 210 21203.00 72.24 42868.03 47825.02 2015-07-29 15:22:18.000 210 21202.99 72.26 42867.99 47825.01 2015-07-29 15:22:19.000 210 21203.01 72.28 42867.97 47824.99 2015-07-29 15:22:20.000 210 21203.02 72.28 42867.98 47824.99 2015-07-29 15:22:21.000 210 21203.00 72.30 42867.97 47824.99 2015-07-29 15:22:22.000 210 21203.06 72.30 42867.98 47825.03 2015-07-29 15:22:23.000 210 21203.09 72.31 42868.01 47825.03 2015-07-29 15:22:24.000 210 21203.09 72.30 42868.00 47825.07 2015-07-29 15:22:25.000 210 21203.08 72.32 42867.98 47825.05 2015-07-29 15:22:26.000 210 21203.09 72.32 42868.01 47825.06 2015-07-29 15:22:27.000 210 21203.07 72.34 42868.03 47825.06 2015-07-29 15:22:28.000 210 21203.04 72.33 42868.03 47825.05 2015-07-29 15:22:29.000 210 21203.06 72.36 42868.04 47825.07 2015-07-29 15:22:30.000 210 21203.08 72.36 42868.03 47825.06 2015-07-29 15:22:31.000 210 21203.08 72.36 42868.02 47825.09 2015-07-29 15:22:32.000 210 21203.13 72.33 42868.04 47825.07 2015-07-29 15:22:33.000 210 21203.18 72.31 42868.07 47825.12 2015-07-29 15:22:34.000 210 21203.19 72.30 42868.06 47825.15 2015-07-29 15:22:35.000 210 21203.16 72.33 42868.08 47825.16 2015-07-29 15:22:36.000 210 21203.18 72.38 42868.09 47825.15 2015-07-29 15:22:37.000 210 21203.16 72.41 42868.07 47825.17 2015-07-29 15:22:38.000 210 21203.15 72.42 42868.06 47825.14 2015-07-29 15:22:39.000 210 21203.16 72.43 42868.05 47825.13 2015-07-29 15:22:40.000 210 21203.16 72.41 42868.07 47825.14 2015-07-29 15:22:41.000 210 21203.17 72.43 42868.08 47825.13 2015-07-29 15:22:42.000 210 21203.16 72.43 42868.07 47825.14 2015-07-29 15:22:43.000 210 21203.17 72.44 42868.06 47825.13 2015-07-29 15:22:44.000 210 21203.16 72.47 42868.06 47825.13 2015-07-29 15:22:45.000 210 21203.16 72.50 42868.04 47825.13 2015-07-29 15:22:46.000 210 21203.14 72.51 42868.05 47825.10 2015-07-29 15:22:47.000 210 21203.11 72.54 42868.05 47825.11 2015-07-29 15:22:48.000 210 21203.09 72.55 42868.02 47825.09 2015-07-29 15:22:49.000 210 21203.09 72.57 42868.00 47825.05 2015-07-29 15:22:50.000 210 21203.11 72.60 42868.01 47825.05 2015-07-29 15:22:51.000 210 21203.10 72.62 42868.00 47825.04 2015-07-29 15:22:52.000 210 21203.11 72.65 42867.97 47825.04 2015-07-29 15:22:53.000 210 21203.11 72.67 42867.95 47825.02 2015-07-29 15:22:54.000 210 21203.11 72.69 42867.92 47825.01 2015-07-29 15:22:55.000 210 21203.11 72.69 42867.87 47824.99 2015-07-29 15:22:56.000 210 21203.11 72.66 42867.88 47824.98 2015-07-29 15:22:57.000 210 21203.09 72.65 42867.87 47824.97 2015-07-29 15:22:58.000 210 21203.12 72.65 42867.88 47825.00 2015-07-29 15:22:59.000 210 21203.12 72.68 42867.89 47824.97 2015-07-29 15:23:00.000 210 21203.14 72.68 42867.91 47824.98 2015-07-29 15:23:01.000 210 21203.17 72.66 42867.89 47825.00 2015-07-29 15:23:02.000 210 21203.19 72.65 42867.86 47825.01 2015-07-29 15:23:03.000 210 21203.19 72.61 42867.88 47825.01 2015-07-29 15:23:04.000 210 21203.20 72.60 42867.90 47825.04 2015-07-29 15:23:05.000 210 21203.20 72.62 42867.92 47825.05 2015-07-29 15:23:06.000 210 21203.23 72.63 42867.96 47825.06 2015-07-29 15:23:07.000 210 21203.25 72.61 42868.01 47825.08 2015-07-29 15:23:08.000 210 21203.27 72.63 42868.01 47825.10 2015-07-29 15:23:09.000 210 21203.30 72.61 42868.03 47825.13 2015-07-29 15:23:10.000 210 21203.32 72.61 42868.00 47825.15 2015-07-29 15:23:11.000 210 21203.32 72.59 42868.03 47825.18 2015-07-29 15:23:12.000 210 21203.33 72.59 42868.08 47825.20 2015-07-29 15:23:13.000 210 21203.30 72.61 42868.07 47825.20 2015-07-29 15:23:14.000 210 21203.28 72.60 42868.08 47825.23 2015-07-29 15:23:15.000 210 21203.28 72.58 42868.08 47825.20 2015-07-29 15:23:16.000 210 21203.31 72.55 42868.09 47825.22 2015-07-29 15:23:17.000 210 21203.35 72.54 42868.10 47825.25 2015-07-29 15:23:18.000 210 21203.34 72.54 42868.12 47825.27 2015-07-29 15:23:19.000 210 21203.32 72.52 42868.12 47825.28 2015-07-29 15:23:20.000 210 21203.30 72.53 42868.10 47825.27 2015-07-29 15:23:21.000 210 21203.30 72.53 42868.11 47825.28 2015-07-29 15:23:22.000 210 21203.30 72.51 42868.15 47825.26 2015-07-29 15:23:23.000 210 21203.29 72.48 42868.15 47825.27 2015-07-29 15:23:24.000 210 21203.30 72.46 42868.17 47825.31 2015-07-29 15:23:25.000 210 21203.30 72.47 42868.19 47825.33 2015-07-29 15:23:26.000 210 21203.31 72.47 42868.17 47825.32 2015-07-29 15:23:27.000 210 21203.29 72.51 42868.13 47825.33 2015-07-29 15:23:28.000 210 21203.27 72.54 42868.16 47825.31 2015-07-29 15:23:29.000 210 21203.27 72.55 42868.16 47825.30 2015-07-29 15:23:30.000 210 21203.24 72.55 42868.15 47825.26 2015-07-29 15:23:31.000 210 21203.19 72.57 42868.14 47825.25 2015-07-29 15:23:32.000 210 21203.21 72.57 42868.14 47825.24 2015-07-29 15:23:33.000 210 21203.21 72.56 42868.12 47825.20 2015-07-29 15:23:34.000 210 21203.21 72.56 42868.10 47825.20 2015-07-29 15:23:35.000 210 21203.21 72.56 42868.11 47825.20 2015-07-29 15:23:36.000 210 21203.19 72.60 42868.06 47825.18 2015-07-29 15:23:37.000 210 21203.21 72.61 42868.05 47825.15 2015-07-29 15:23:38.000 210 21203.20 72.64 42868.03 47825.13 2015-07-29 15:23:39.000 210 21203.21 72.64 42868.00 47825.14 2015-07-29 15:23:40.000 210 21203.20 72.65 42867.99 47825.13 2015-07-29 15:23:41.000 210 21203.18 72.68 42867.99 47825.12 2015-07-29 15:23:42.000 210 21203.18 72.67 42867.99 47825.13 2015-07-29 15:23:43.000 210 21203.17 72.69 42867.99 47825.10 2015-07-29 15:23:44.000 210 21203.21 72.72 42867.98 47825.08 2015-07-29 15:23:45.000 210 21203.19 72.73 42867.98 47825.08 2015-07-29 15:23:46.000 210 21203.19 72.71 42867.95 47825.07 2015-07-29 15:23:47.000 210 21203.20 72.71 42867.97 47825.09 2015-07-29 15:23:48.000 210 21203.22 72.71 42867.96 47825.07 2015-07-29 15:23:49.000 210 21203.19 72.73 42867.96 47825.07 2015-07-29 15:23:50.000 210 21203.16 72.71 42867.97 47825.07 2015-07-29 15:23:51.000 210 21203.15 72.75 42867.97 47825.07 2015-07-29 15:23:52.000 210 21203.14 72.78 42867.96 47825.04 2015-07-29 15:23:53.000 210 21203.18 72.80 42867.99 47825.07 2015-07-29 15:23:54.000 210 21203.18 72.80 42867.95 47825.05 2015-07-29 15:23:55.000 210 21203.18 72.80 42867.94 47825.06 2015-07-29 15:23:56.000 210 21203.16 72.79 42867.96 47825.06 2015-07-29 15:23:57.000 210 21203.17 72.80 42867.94 47825.05 2015-07-29 15:23:58.000 210 21203.20 72.79 42867.96 47825.05 2015-07-29 15:23:59.000 210 21203.20 72.76 42867.97 47825.09 2015-07-29 15:24:00.000 210 21203.22 72.76 42868.01 47825.12 2015-07-29 15:24:01.000 210 21203.22 72.73 42868.00 47825.14 2015-07-29 15:24:02.000 210 21203.25 72.71 42867.99 47825.11 2015-07-29 15:24:03.000 210 21203.25 72.73 42868.04 47825.18 2015-07-29 15:24:04.000 210 21203.25 72.73 42868.08 47825.14 2015-07-29 15:24:05.000 210 21203.25 72.73 42868.07 47825.16 2015-07-29 15:24:06.000 210 21203.25 72.73 42868.05 47825.17 2015-07-29 15:24:07.000 210 21203.24 72.72 42868.05 47825.15 2015-07-29 15:24:08.000 210 21203.23 72.70 42868.08 47825.16 2015-07-29 15:24:09.000 210 21203.24 72.69 42868.07 47825.18 2015-07-29 15:24:10.000 210 21203.23 72.69 42868.07 47825.18 2015-07-29 15:24:11.000 210 21203.21 72.72 42868.08 47825.18 2015-07-29 15:24:12.000 210 21203.20 72.72 42868.11 47825.20 2015-07-29 15:24:13.000 210 21203.21 72.71 42868.12 47825.19 2015-07-29 15:24:14.000 210 21203.20 72.70 42868.15 47825.20 2015-07-29 15:24:15.000 210 21203.23 72.68 42868.18 47825.23 2015-07-29 15:24:16.000 210 21203.26 72.67 42868.20 47825.25 2015-07-29 15:24:17.000 210 21203.28 72.67 42868.21 47825.29 2015-07-29 15:24:18.000 210 21203.32 72.67 42868.19 47825.31 2015-07-29 15:24:19.000 210 21203.35 72.64 42868.23 47825.35 2015-07-29 15:24:20.000 210 21203.35 72.62 42868.22 47825.37 2015-07-29 15:24:21.000 210 21203.33 72.66 42868.24 47825.38 2015-07-29 15:24:22.000 210 21203.32 72.66 42868.24 47825.40 2015-07-29 15:24:23.000 210 21203.35 72.65 42868.30 47825.39 2015-07-29 15:24:24.000 210 21203.35 72.67 42868.28 47825.40 2015-07-29 15:24:25.000 210 21203.38 72.66 42868.28 47825.41 2015-07-29 15:24:26.000 210 21203.37 72.66 42868.26 47825.41 2015-07-29 15:24:27.000 210 21203.35 72.70 42868.27 47825.39 2015-07-29 15:24:28.000 210 21203.31 72.71 42868.27 47825.41 2015-07-29 15:24:29.000 210 21203.30 72.72 42868.24 47825.37 2015-07-29 15:24:30.000 210 21203.29 72.73 42868.23 47825.38 2015-07-29 15:24:31.000 210 21203.27 72.75 42868.24 47825.39 2015-07-29 15:24:32.000 210 21203.26 72.75 42868.25 47825.34 2015-07-29 15:24:33.000 210 21203.23 72.75 42868.26 47825.35 2015-07-29 15:24:34.000 210 21203.23 72.78 42868.24 47825.34 2015-07-29 15:24:35.000 210 21203.26 72.76 42868.22 47825.34 2015-07-29 15:24:36.000 210 21203.28 72.74 42868.24 47825.34 2015-07-29 15:24:37.000 210 21203.29 72.72 42868.26 47825.36 2015-07-29 15:24:38.000 210 21203.27 72.71 42868.28 47825.37 2015-07-29 15:24:39.000 210 21203.26 72.74 42868.25 47825.38 2015-07-29 15:24:40.000 210 21203.24 72.76 42868.26 47825.36 2015-07-29 15:24:41.000 210 21203.20 72.78 42868.23 47825.36 2015-07-29 15:24:42.000 210 21203.14 72.84 42868.21 47825.33 2015-07-29 15:24:43.000 210 21203.12 72.88 42868.16 47825.30 2015-07-29 15:24:44.000 210 21203.11 72.90 42868.16 47825.26 2015-07-29 15:24:45.000 210 21203.11 72.91 42868.17 47825.23 2015-07-29 15:24:46.000 210 21203.08 72.93 42868.14 47825.21 2015-07-29 15:24:47.000 210 21203.07 72.94 42868.14 47825.16 2015-07-29 15:24:48.000 210 21203.07 72.95 42868.14 47825.15 2015-07-29 15:24:49.000 210 21203.08 72.95 42868.13 47825.16 2015-07-29 15:24:50.000 210 21203.10 72.92 42868.12 47825.15 2015-07-29 15:24:51.000 210 21203.10 72.91 42868.13 47825.15 2015-07-29 15:24:52.000 210 21203.08 72.89 42868.16 47825.17 2015-07-29 15:24:53.000 210 21203.11 72.85 42868.13 47825.20 2015-07-29 15:24:54.000 210 21203.18 72.83 42868.14 47825.21 2015-07-29 15:24:55.000 210 21203.18 72.81 42868.22 47825.24 2015-07-29 15:24:56.000 210 21203.17 72.79 42868.23 47825.27 2015-07-29 15:24:57.000 210 21203.19 72.75 42868.22 47825.30 2015-07-29 15:24:58.000 210 21203.21 72.75 42868.25 47825.33 2015-07-29 15:24:59.000 210 21203.25 72.77 42868.29 47825.33 2015-07-29 15:25:00.000 210 21203.24 72.78 42868.28 47825.35 2015-07-29 15:25:01.000 210 21203.23 72.81 42868.26 47825.37 2015-07-29 15:25:02.000 210 21203.23 72.84 42868.25 47825.37 2015-07-29 15:25:03.000 210 21203.21 72.84 42868.24 47825.36 2015-07-29 15:25:04.000 210 21203.22 72.85 42868.24 47825.34 2015-07-29 15:25:05.000 210 21203.22 72.86 42868.21 47825.34 2015-07-29 15:25:06.000 210 21203.21 72.83 42868.26 47825.35 2015-07-29 15:25:07.000 210 21203.20 72.79 42868.26 47825.35 2015-07-29 15:25:08.000 210 21203.18 72.80 42868.28 47825.37 2015-07-29 15:25:09.000 210 21203.20 72.79 42868.26 47825.36 2015-07-29 15:25:10.000 210 21203.14 72.81 42868.30 47825.34 2015-07-29 15:25:11.000 210 21203.16 72.82 42868.28 47825.32 2015-07-29 15:25:12.000 210 21203.10 72.82 42868.25 47825.33 2015-07-29 15:25:13.000 210 21203.05 72.83 42868.23 47825.29 2015-07-29 15:25:14.000 210 21203.03 72.86 42868.21 47825.29 2015-07-29 15:25:15.000 210 21203.00 72.89 42868.23 47825.25 2015-07-29 15:25:16.000 210 21203.02 72.88 42868.23 47825.23 2015-07-29 15:25:17.000 210 21203.03 72.83 42868.22 47825.23 2015-07-29 15:25:18.000 210 21203.05 72.78 42868.24 47825.21 2015-07-29 15:25:19.000 210 21203.09 72.75 42868.27 47825.24 2015-07-29 15:25:20.000 210 21203.12 72.74 42868.27 47825.29 2015-07-29 15:25:21.000 210 21203.14 72.72 42868.29 47825.32 2015-07-29 15:25:22.000 210 21203.17 72.69 42868.31 47825.32 2015-07-29 15:25:23.000 210 21203.16 72.67 42868.34 47825.36 2015-07-29 15:25:24.000 210 21203.15 72.67 42868.35 47825.40 2015-07-29 15:25:25.000 210 21203.15 72.64 42868.38 47825.42 2015-07-29 15:25:26.000 210 21203.14 72.67 42868.37 47825.40 2015-07-29 15:25:27.000 210 21203.09 72.69 42868.35 47825.42 2015-07-29 15:25:28.000 210 21203.06 72.74 42868.31 47825.38 2015-07-29 15:25:29.000 210 21203.07 72.76 42868.27 47825.36 2015-07-29 15:25:30.000 210 21203.10 72.78 42868.27 47825.33 2015-07-29 15:25:31.000 210 21203.09 72.80 42868.25 47825.31 2015-07-29 15:25:32.000 210 21203.06 72.77 42868.24 47825.31 2015-07-29 15:25:33.000 210 21203.03 72.76 42868.28 47825.27 2015-07-29 15:25:34.000 210 21203.05 72.76 42868.26 47825.27 2015-07-29 15:25:35.000 210 21203.08 72.79 42868.28 47825.26 2015-07-29 15:25:36.000 210 21203.09 72.82 42868.25 47825.30 2015-07-29 15:25:37.000 210 21203.07 72.82 42868.25 47825.29 2015-07-29 15:25:38.000 210 21203.01 72.81 42868.28 47825.28 2015-07-29 15:25:39.000 210 21203.04 72.80 42868.26 47825.27 2015-07-29 15:25:40.000 210 21203.04 72.82 42868.27 47825.26 2015-07-29 15:25:41.000 210 21203.05 72.84 42868.25 47825.28 2015-07-29 15:25:42.000 210 21203.03 72.84 42868.24 47825.26 2015-07-29 15:25:43.000 210 21203.04 72.85 42868.22 47825.26 2015-07-29 15:25:44.000 210 21203.00 72.85 42868.21 47825.25 2015-07-29 15:25:45.000 210 21202.98 72.86 42868.21 47825.24 2015-07-29 15:25:46.000 210 21202.98 72.88 42868.22 47825.22 2015-07-29 15:25:47.000 210 21202.99 72.91 42868.17 47825.19 2015-07-29 15:25:48.000 210 21202.95 72.95 42868.20 47825.17 2015-07-29 15:25:49.000 210 21202.98 72.97 42868.16 47825.15 2015-07-29 15:25:50.000 210 21202.96 72.97 42868.14 47825.14 2015-07-29 15:25:51.000 210 21202.96 72.99 42868.12 47825.13 2015-07-29 15:25:52.000 210 21202.93 73.01 42868.09 47825.12 2015-07-29 15:25:53.000 210 21202.97 72.97 42868.07 47825.10 2015-07-29 15:25:54.000 210 21202.96 72.93 42868.08 47825.11 2015-07-29 15:25:55.000 210 21202.95 72.90 42868.13 47825.13 2015-07-29 15:25:56.000 210 21202.97 72.87 42868.13 47825.16 2015-07-29 15:25:57.000 210 21202.98 72.84 42868.19 47825.17 2015-07-29 15:25:58.000 210 21202.97 72.82 42868.25 47825.21 2015-07-29 15:25:59.000 210 21202.95 72.80 42868.28 47825.20 2015-07-29 15:26:00.000 210 21202.92 72.80 42868.27 47825.24 2015-07-29 15:26:01.000 210 21202.89 72.82 42868.32 47825.24 2015-07-29 15:26:02.000 210 21202.91 72.83 42868.32 47825.23 2015-07-29 15:26:03.000 210 21202.89 72.83 42868.29 47825.25 2015-07-29 15:26:04.000 210 21202.87 72.85 42868.31 47825.24 2015-07-29 15:26:05.000 210 21202.84 72.87 42868.32 47825.24 2015-07-29 15:26:06.000 210 21202.83 72.89 42868.27 47825.19 2015-07-29 15:26:07.000 210 21202.83 72.90 42868.23 47825.17 2015-07-29 15:26:08.000 210 21202.82 72.89 42868.18 47825.14 2015-07-29 15:26:09.000 210 21202.86 72.84 42868.23 47825.13 2015-07-29 15:26:10.000 210 21202.89 72.82 42868.21 47825.15 2015-07-29 15:26:11.000 210 21202.90 72.80 42868.21 47825.16 2015-07-29 15:26:12.000 210 21202.91 72.84 42868.19 47825.18 2015-07-29 15:26:13.000 210 21202.89 72.88 42868.20 47825.17 2015-07-29 15:26:14.000 210 21202.88 72.89 42868.18 47825.13 2015-07-29 15:26:15.000 210 21202.88 72.89 42868.18 47825.15 2015-07-29 15:26:16.000 210 21202.88 72.91 42868.13 47825.12 2015-07-29 15:26:17.000 210 21202.86 72.90 42868.13 47825.10 2015-07-29 15:26:18.000 210 21202.82 72.94 42868.16 47825.10 2015-07-29 15:26:19.000 210 21202.81 72.94 42868.15 47825.06 2015-07-29 15:26:20.000 210 21202.83 72.93 42868.15 47825.09 2015-07-29 15:26:21.000 210 21202.82 72.92 42868.13 47825.05 2015-07-29 15:26:22.000 210 21202.78 72.90 42868.14 47825.05 2015-07-29 15:26:23.000 210 21202.78 72.92 42868.19 47825.08 2015-07-29 15:26:24.000 210 21202.78 72.93 42868.15 47825.07 2015-07-29 15:26:25.000 210 21202.78 72.94 42868.16 47825.06 2015-07-29 15:26:26.000 210 21202.81 72.94 42868.17 47825.07 2015-07-29 15:26:27.000 210 21202.78 72.89 42868.17 47825.08 2015-07-29 15:26:28.000 210 21202.75 72.89 42868.16 47825.08 2015-07-29 15:26:29.000 210 21202.73 72.91 42868.14 47825.09 2015-07-29 15:26:30.000 210 21202.71 72.90 42868.10 47825.04 2015-07-29 15:26:31.000 210 21202.67 72.91 42868.07 47825.02 2015-07-29 15:26:32.000 210 21202.71 72.92 42868.04 47824.97 2015-07-29 15:26:33.000 210 21202.70 72.93 42868.02 47824.97 2015-07-29 15:26:34.000 210 21202.74 72.98 42868.00 47824.92 2015-07-29 15:26:35.000 210 21202.75 72.99 42867.98 47824.92 2015-07-29 15:26:36.000 210 21202.78 72.99 42868.00 47824.92 2015-07-29 15:26:37.000 210 21202.80 73.00 42868.05 47824.92 2015-07-29 15:26:38.000 210 21202.79 73.01 42868.03 47824.95 2015-07-29 15:26:39.000 210 21202.79 73.03 42868.00 47824.95 2015-07-29 15:26:40.000 210 21202.73 73.05 42867.95 47824.95 2015-07-29 15:26:41.000 210 21202.71 73.05 42867.96 47824.92 2015-07-29 15:26:42.000 210 21202.67 73.05 42867.92 47824.88 2015-07-29 15:26:43.000 210 21202.63 73.06 42867.88 47824.82 2015-07-29 15:26:44.000 210 21202.64 73.08 42867.85 47824.78 2015-07-29 15:26:45.000 210 21202.63 73.05 42867.84 47824.75 2015-07-29 15:26:46.000 210 21202.64 73.03 42867.81 47824.74 2015-07-29 15:26:47.000 210 21202.63 73.00 42867.84 47824.72 2015-07-29 15:26:48.000 210 21202.61 72.95 42867.86 47824.71 2015-07-29 15:26:49.000 210 21202.62 72.90 42867.88 47824.76 2015-07-29 15:26:50.000 210 21202.65 72.90 42867.92 47824.77 2015-07-29 15:26:51.000 210 21202.64 72.89 42867.96 47824.81 2015-07-29 15:26:52.000 210 21202.68 72.90 42867.98 47824.85 2015-07-29 15:26:53.000 210 21202.73 72.90 42868.01 47824.89 2015-07-29 15:26:54.000 210 21202.73 72.91 42868.03 47824.91 2015-07-29 15:26:55.000 210 21202.71 72.91 42868.08 47824.95 2015-07-29 15:26:56.000 210 21202.68 72.92 42868.12 47824.96 2015-07-29 15:26:57.000 210 21202.68 72.89 42868.12 47824.98 2015-07-29 15:26:58.000 210 21202.66 72.88 42868.14 47824.99 2015-07-29 15:26:59.000 210 21202.66 72.87 42868.13 47825.01 2015-07-29 15:27:00.000 210 21202.66 72.86 42868.12 47825.00 2015-07-29 15:27:01.000 210 21202.69 72.86 42868.12 47825.01 2015-07-29 15:27:02.000 210 21202.68 72.88 42868.16 47825.01 2015-07-29 15:27:03.000 210 21202.69 72.86 42868.14 47824.99 2015-07-29 15:27:04.000 210 21202.68 72.83 42868.10 47824.99 2015-07-29 15:27:05.000 210 21202.65 72.84 42868.11 47824.97 2015-07-29 15:27:06.000 210 21202.61 72.86 42868.10 47824.96 2015-07-29 15:27:07.000 210 21202.60 72.89 42868.06 47824.95 2015-07-29 15:27:08.000 210 21202.63 72.91 42868.05 47824.94 2015-07-29 15:27:09.000 210 21202.62 72.93 42868.04 47824.90 2015-07-29 15:27:10.000 210 21202.62 72.92 42868.06 47824.93 2015-07-29 15:27:11.000 210 21202.64 72.91 42868.07 47824.94 2015-07-29 15:27:12.000 210 21202.63 72.90 42868.07 47824.93 2015-07-29 15:27:13.000 210 21202.67 72.89 42868.11 47824.94 2015-07-29 15:27:14.000 210 21202.67 72.87 42868.12 47824.97 2015-07-29 15:27:15.000 210 21202.67 72.86 42868.11 47824.98 2015-07-29 15:27:16.000 210 21202.71 72.88 42868.10 47825.00 2015-07-29 15:27:17.000 210 21202.68 72.88 42868.13 47825.00 2015-07-29 15:27:18.000 210 21202.68 72.85 42868.14 47825.05 2015-07-29 15:27:19.000 210 21202.66 72.81 42868.19 47825.04 2015-07-29 15:27:20.000 210 21202.65 72.78 42868.23 47825.06 2015-07-29 15:27:21.000 210 21202.62 72.76 42868.26 47825.09 2015-07-29 15:27:22.000 210 21202.65 72.74 42868.27 47825.10 2015-07-29 15:27:23.000 210 21202.69 72.76 42868.31 47825.12 2015-07-29 15:27:24.000 210 21202.71 72.75 42868.36 47825.22 2015-07-29 15:27:25.000 210 21202.72 72.73 42868.37 47825.21 2015-07-29 15:27:26.000 210 21202.73 72.76 42868.41 47825.22 2015-07-29 15:27:27.000 210 21202.70 72.82 42868.39 47825.27 2015-07-29 15:27:28.000 210 21202.67 72.89 42868.42 47825.25 2015-07-29 15:27:29.000 210 21202.67 72.96 42868.37 47825.23 2015-07-29 15:27:30.000 210 21202.66 72.99 42868.31 47825.18 2015-07-29 15:27:31.000 210 21202.67 73.00 42868.28 47825.13 2015-07-29 15:27:32.000 210 21202.66 73.05 42868.22 47825.13 2015-07-29 15:27:33.000 210 21202.64 73.06 42868.23 47825.09 2015-07-29 15:27:34.000 210 21202.63 73.05 42868.23 47825.09 2015-07-29 15:27:35.000 210 21202.63 73.05 42868.21 47825.06 2015-07-29 15:27:36.000 210 21202.66 73.08 42868.20 47825.06 2015-07-29 15:27:37.000 210 21202.66 73.12 42868.18 47825.06 2015-07-29 15:27:38.000 210 21202.67 73.13 42868.20 47825.06 2015-07-29 15:27:39.000 210 21202.67 73.14 42868.19 47825.04 2015-07-29 15:27:40.000 210 21202.71 73.18 42868.19 47825.06 2015-07-29 15:27:41.000 210 21202.70 73.21 42868.22 47825.05 2015-07-29 15:27:42.000 210 21202.71 73.20 42868.18 47825.03 2015-07-29 15:27:43.000 210 21202.71 73.23 42868.16 47825.03 2015-07-29 15:27:44.000 210 21202.72 73.23 42868.18 47825.02 2015-07-29 15:27:45.000 210 21202.73 73.23 42868.18 47825.03 2015-07-29 15:27:46.000 210 21202.73 73.25 42868.18 47825.06 2015-07-29 15:27:47.000 210 21202.77 73.28 42868.16 47825.06 2015-07-29 15:27:48.000 210 21202.77 73.34 42868.17 47825.08 2015-07-29 15:27:49.000 210 21202.74 73.39 42868.15 47825.09 2015-07-29 15:27:50.000 210 21202.76 73.40 42868.12 47825.08 2015-07-29 15:27:51.000 210 21202.78 73.44 42868.16 47825.05 2015-07-29 15:27:52.000 210 21202.79 73.45 42868.15 47825.07 2015-07-29 15:27:53.000 210 21202.78 73.47 42868.17 47825.07 2015-07-29 15:27:54.000 210 21202.81 73.52 42868.17 47825.08 2015-07-29 15:27:55.000 210 21202.78 73.57 42868.15 47825.11 2015-07-29 15:27:56.000 210 21202.81 73.57 42868.16 47825.08 2015-07-29 15:27:57.000 210 21202.84 73.61 42868.20 47825.09 2015-07-29 15:27:58.000 210 21202.86 73.65 42868.18 47825.11 2015-07-29 15:27:59.000 210 21202.86 73.65 42868.21 47825.11 2015-07-29 15:28:00.000 210 21202.90 73.64 42868.22 47825.13 2015-07-29 15:28:01.000 210 21202.86 73.65 42868.20 47825.15 2015-07-29 15:28:02.000 210 21202.85 73.65 42868.22 47825.13 2015-07-29 15:28:03.000 210 21202.86 73.64 42868.22 47825.14 2015-07-29 15:28:04.000 210 21202.86 73.65 42868.22 47825.15 2015-07-29 15:28:05.000 210 21202.85 73.64 42868.24 47825.17 2015-07-29 15:28:06.000 210 21202.84 73.65 42868.28 47825.17 2015-07-29 15:28:07.000 210 21202.87 73.69 42868.31 47825.20 2015-07-29 15:28:08.000 210 21202.86 73.66 42868.31 47825.19 2015-07-29 15:28:09.000 210 21202.87 73.64 42868.32 47825.24 2015-07-29 15:28:10.000 210 21202.92 73.64 42868.30 47825.24 2015-07-29 15:28:11.000 210 21202.96 73.62 42868.30 47825.29 2015-07-29 15:28:12.000 210 21202.97 73.61 42868.36 47825.31 2015-07-29 15:28:13.000 210 21203.01 73.56 42868.41 47825.36 2015-07-29 15:28:14.000 210 21203.04 73.55 42868.42 47825.36 2015-07-29 15:28:15.000 210 21203.09 73.50 42868.44 47825.43 2015-07-29 15:28:16.000 210 21203.09 73.45 42868.49 47825.48 2015-07-29 15:28:17.000 210 21203.08 73.45 42868.53 47825.50 2015-07-29 15:28:18.000 210 21203.07 73.45 42868.58 47825.55 2015-07-29 15:28:19.000 210 21203.09 73.45 42868.59 47825.59 2015-07-29 15:28:20.000 210 21203.09 73.44 42868.58 47825.59 2015-07-29 15:28:21.000 210 21203.07 73.46 42868.62 47825.61 2015-07-29 15:28:22.000 210 21203.06 73.50 42868.63 47825.63 2015-07-29 15:28:23.000 210 21203.05 73.51 42868.61 47825.63 2015-07-29 15:28:24.000 210 21203.08 73.50 42868.65 47825.62 2015-07-29 15:28:25.000 210 21203.08 73.52 42868.66 47825.63 2015-07-29 15:28:26.000 210 21203.05 73.57 42868.66 47825.65 2015-07-29 15:28:27.000 210 21203.04 73.59 42868.66 47825.64 2015-07-29 15:28:28.000 210 21203.05 73.60 42868.64 47825.65 2015-07-29 15:28:29.000 210 21203.01 73.64 42868.62 47825.62 2015-07-29 15:28:30.000 210 21203.00 73.68 42868.61 47825.58 2015-07-29 15:28:31.000 210 21203.00 73.69 42868.58 47825.57 2015-07-29 15:28:32.000 210 21202.96 73.73 42868.57 47825.54 2015-07-29 15:28:33.000 210 21202.93 73.76 42868.54 47825.51 2015-07-29 15:28:34.000 210 21202.88 73.76 42868.51 47825.48 2015-07-29 15:28:35.000 210 21202.88 73.76 42868.54 47825.45 2015-07-29 15:28:36.000 210 21202.85 73.75 42868.53 47825.43 2015-07-29 15:28:37.000 210 21202.85 73.75 42868.49 47825.41 2015-07-29 15:28:38.000 210 21202.89 73.72 42868.48 47825.41 2015-07-29 15:28:39.000 210 21202.91 73.71 42868.48 47825.39 2015-07-29 15:28:40.000 210 21202.92 73.75 42868.49 47825.41 2015-07-29 15:28:41.000 210 21202.88 73.81 42868.44 47825.41 2015-07-29 15:28:42.000 210 21202.87 73.86 42868.41 47825.38 2015-07-29 15:28:43.000 210 21202.89 73.90 42868.37 47825.35 2015-07-29 15:28:44.000 210 21202.85 73.92 42868.37 47825.31 2015-07-29 15:28:45.000 210 21202.83 73.91 42868.34 47825.29 2015-07-29 15:28:46.000 210 21202.82 73.92 42868.31 47825.28 2015-07-29 15:28:47.000 210 21202.84 73.89 42868.29 47825.24 2015-07-29 15:28:48.000 210 21202.81 73.91 42868.28 47825.21 2015-07-29 15:28:49.000 210 21202.76 73.88 42868.28 47825.21 2015-07-29 15:28:50.000 210 21202.77 73.85 42868.24 47825.18 2015-07-29 15:28:51.000 210 21202.78 73.82 42868.28 47825.19 2015-07-29 15:28:52.000 210 21202.76 73.80 42868.26 47825.18 2015-07-29 15:28:53.000 210 21202.74 73.81 42868.28 47825.16 2015-07-29 15:28:54.000 210 21202.72 73.81 42868.27 47825.16 2015-07-29 15:28:55.000 210 21202.69 73.82 42868.23 47825.12 2015-07-29 15:28:56.000 210 21202.67 73.86 42868.23 47825.10 2015-07-29 15:28:57.000 210 21202.68 73.86 42868.21 47825.06 2015-07-29 15:28:58.000 210 21202.64 73.87 42868.18 47825.05 2015-07-29 15:28:59.000 210 21202.63 73.84 42868.18 47825.01 2015-07-29 15:29:00.000 210 21202.66 73.84 42868.14 47825.01 2015-07-29 15:29:01.000 210 21202.65 73.81 42868.14 47825.01 2015-07-29 15:29:02.000 210 21202.67 73.80 42868.12 47825.01 2015-07-29 15:29:03.000 210 21202.67 73.78 42868.15 47825.01 2015-07-29 15:29:04.000 210 21202.68 73.78 42868.13 47825.02 2015-07-29 15:29:05.000 210 21202.70 73.78 42868.13 47825.03 2015-07-29 15:29:06.000 210 21202.72 73.76 42868.12 47825.04 2015-07-29 15:29:07.000 210 21202.73 73.74 42868.14 47825.03 2015-07-29 15:29:08.000 210 21202.73 73.72 42868.16 47825.04 2015-07-29 15:29:09.000 210 21202.74 73.75 42868.13 47825.05 2015-07-29 15:29:10.000 210 21202.76 73.73 42868.13 47825.07 2015-07-29 15:29:11.000 210 21202.81 73.73 42868.12 47825.07 2015-07-29 15:29:12.000 210 21202.89 73.67 42868.15 47825.06 2015-07-29 15:29:13.000 210 21202.97 73.60 42868.20 47825.13 2015-07-29 15:29:14.000 210 21203.04 73.51 42868.23 47825.15 2015-07-29 15:29:15.000 210 21203.07 73.46 42868.28 47825.25 2015-07-29 15:29:16.000 210 21203.10 73.40 42868.32 47825.31 2015-07-29 15:29:17.000 210 21203.12 73.34 42868.39 47825.35 2015-07-29 15:29:18.000 210 21203.13 73.34 42868.39 47825.40 2015-07-29 15:29:19.000 210 21203.12 73.32 42868.46 47825.44 2015-07-29 15:29:20.000 210 21203.16 73.30 42868.44 47825.49 2015-07-29 15:29:21.000 210 21203.14 73.35 42868.45 47825.47 2015-07-29 15:29:22.000 210 21203.15 73.36 42868.47 47825.51 2015-07-29 15:29:23.000 210 21203.16 73.37 42868.46 47825.49 2015-07-29 15:29:24.000 210 21203.12 73.42 42868.44 47825.49 2015-07-29 15:29:25.000 210 21203.12 73.44 42868.43 47825.47 2015-07-29 15:29:26.000 210 21203.13 73.47 42868.44 47825.45 2015-07-29 15:29:27.000 210 21203.12 73.46 42868.42 47825.45 2015-07-29 15:29:28.000 210 21203.13 73.47 42868.41 47825.45 2015-07-29 15:29:29.000 210 21203.13 73.48 42868.39 47825.42 2015-07-29 15:29:30.000 210 21203.15 73.45 42868.41 47825.42 2015-07-29 15:29:31.000 210 21203.15 73.44 42868.42 47825.43 2015-07-29 15:29:32.000 210 21203.14 73.45 42868.42 47825.42 2015-07-29 15:29:33.000 210 21203.17 73.45 42868.42 47825.44 2015-07-29 15:29:34.000 210 21203.15 73.46 42868.43 47825.44 2015-07-29 15:29:35.000 210 21203.15 73.49 42868.42 47825.44 2015-07-29 15:29:36.000 210 21203.12 73.50 42868.45 47825.44 2015-07-29 15:29:37.000 210 21203.14 73.49 42868.45 47825.45 2015-07-29 15:29:38.000 210 21203.16 73.49 42868.40 47825.44 2015-07-29 15:29:39.000 210 21203.16 73.48 42868.43 47825.47 2015-07-29 15:29:40.000 210 21203.16 73.48 42868.42 47825.47 2015-07-29 15:29:41.000 210 21203.16 73.45 42868.43 47825.48 2015-07-29 15:29:42.000 210 21203.15 73.43 42868.45 47825.49 2015-07-29 15:29:43.000 210 21203.17 73.40 42868.48 47825.50 2015-07-29 15:29:44.000 210 21203.17 73.40 42868.50 47825.50 2015-07-29 15:29:45.000 210 21203.12 73.42 42868.52 47825.52 2015-07-29 15:29:46.000 210 21203.08 73.42 42868.55 47825.54 2015-07-29 15:29:47.000 210 21203.04 73.44 42868.57 47825.52 2015-07-29 15:29:48.000 210 21203.05 73.44 42868.53 47825.53 2015-07-29 15:29:49.000 210 21203.03 73.45 42868.55 47825.54 2015-07-29 15:29:50.000 210 21203.01 73.44 42868.57 47825.51 2015-07-29 15:29:51.000 210 21202.99 73.44 42868.57 47825.52 2015-07-29 15:29:52.000 210 21202.98 73.46 42868.58 47825.52 2015-07-29 15:29:53.000 210 21202.94 73.45 42868.57 47825.51 2015-07-29 15:29:54.000 210 21202.93 73.48 42868.58 47825.51 2015-07-29 15:29:55.000 210 21202.92 73.52 42868.59 47825.50 2015-07-29 15:29:56.000 210 21202.90 73.52 42868.60 47825.50 2015-07-29 15:29:57.000 210 21202.87 73.54 42868.61 47825.48 2015-07-29 15:29:58.000 210 21202.85 73.57 42868.60 47825.49 2015-07-29 15:29:59.000 210 21202.83 73.61 42868.56 47825.47 2015-07-29 15:30:00.000 210 21202.78 73.67 42868.54 47825.42 2015-07-29 15:30:01.000 210 21202.74 73.72 42868.49 47825.39 2015-07-29 15:30:02.000 210 21202.71 73.77 42868.43 47825.34 2015-07-29 15:30:03.000 210 21202.71 73.81 42868.36 47825.27 2015-07-29 15:30:04.000 210 21202.67 73.81 42868.32 47825.23 2015-07-29 15:30:05.000 210 21202.65 73.80 42868.32 47825.19 2015-07-29 15:30:06.000 210 21202.62 73.80 42868.31 47825.12 2015-07-29 15:30:07.000 210 21202.59 73.80 42868.33 47825.15 2015-07-29 15:30:08.000 210 21202.62 73.79 42868.33 47825.10 2015-07-29 15:30:09.000 210 21202.60 73.77 42868.34 47825.13 2015-07-29 15:30:10.000 210 21202.62 73.77 42868.31 47825.11 2015-07-29 15:30:11.000 210 21202.63 73.77 42868.31 47825.13 2015-07-29 15:30:12.000 210 21202.64 73.76 42868.32 47825.13 2015-07-29 15:30:13.000 210 21202.64 73.77 42868.32 47825.15 2015-07-29 15:30:14.000 210 21202.60 73.83 42868.32 47825.12 2015-07-29 15:30:15.000 210 21202.65 73.86 42868.29 47825.11 2015-07-29 15:30:16.000 210 21202.63 73.87 42868.30 47825.11 2015-07-29 15:30:17.000 210 21202.64 73.91 42868.31 47825.10 2015-07-29 15:30:18.000 210 21202.63 73.92 42868.27 47825.09 2015-07-29 15:30:19.000 210 21202.61 73.94 42868.27 47825.06 2015-07-29 15:30:20.000 210 21202.59 73.98 42868.27 47825.09 2015-07-29 15:30:21.000 210 21202.58 73.98 42868.28 47825.05 2015-07-29 15:30:22.000 210 21202.59 73.98 42868.27 47825.05 2015-07-29 15:30:23.000 210 21202.56 73.99 42868.29 47825.06 2015-07-29 15:30:24.000 210 21202.53 73.98 42868.28 47825.06 2015-07-29 15:30:25.000 210 21202.54 73.96 42868.30 47825.07 2015-07-29 15:30:26.000 210 21202.55 73.98 42868.31 47825.07 2015-07-29 15:30:27.000 210 21202.55 73.99 42868.34 47825.09 2015-07-29 15:30:28.000 210 21202.58 73.97 42868.34 47825.11 2015-07-29 15:30:29.000 210 21202.56 73.97 42868.35 47825.14 2015-07-29 15:30:30.000 210 21202.54 73.98 42868.37 47825.13 2015-07-29 15:30:31.000 210 21202.55 73.96 42868.37 47825.14 2015-07-29 15:30:32.000 210 21202.55 73.94 42868.38 47825.16 2015-07-29 15:30:33.000 210 21202.51 73.93 42868.41 47825.17 2015-07-29 15:30:34.000 210 21202.56 73.91 42868.40 47825.17 2015-07-29 15:30:35.000 210 21202.54 73.92 42868.40 47825.18 2015-07-29 15:30:36.000 210 21202.53 73.92 42868.46 47825.20 2015-07-29 15:30:37.000 210 21202.53 73.93 42868.49 47825.20 2015-07-29 15:30:38.000 210 21202.55 73.90 42868.47 47825.21 2015-07-29 15:30:39.000 210 21202.54 73.93 42868.46 47825.22 2015-07-29 15:30:40.000 210 21202.53 73.93 42868.51 47825.25 2015-07-29 15:30:41.000 210 21202.56 73.90 42868.50 47825.24 2015-07-29 15:30:42.000 210 21202.55 73.94 42868.51 47825.25 2015-07-29 15:30:43.000 210 21202.50 73.98 42868.50 47825.25 2015-07-29 15:30:44.000 210 21202.45 73.99 42868.51 47825.26 2015-07-29 15:30:45.000 210 21202.46 73.98 42868.49 47825.23 2015-07-29 15:30:46.000 210 21202.45 73.97 42868.47 47825.21 2015-07-29 15:30:47.000 210 21202.44 73.97 42868.48 47825.22 2015-07-29 15:30:48.000 210 21202.42 73.98 42868.50 47825.20 2015-07-29 15:30:49.000 210 21202.36 74.04 42868.50 47825.20 2015-07-29 15:30:50.000 210 21202.35 74.05 42868.48 47825.19 2015-07-29 15:30:51.000 210 21202.34 74.06 42868.45 47825.15 2015-07-29 15:30:52.000 210 21202.34 74.07 42868.46 47825.13 2015-07-29 15:30:53.000 210 21202.32 74.07 42868.45 47825.14 2015-07-29 15:30:54.000 210 21202.30 74.12 42868.42 47825.10 2015-07-29 15:30:55.000 210 21202.26 74.15 42868.40 47825.08 2015-07-29 15:30:56.000 210 21202.24 74.15 42868.39 47825.07 2015-07-29 15:30:57.000 210 21202.21 74.17 42868.39 47825.04 2015-07-29 15:30:58.000 210 21202.16 74.19 42868.39 47825.03 2015-07-29 15:30:59.000 210 21202.16 74.23 42868.33 47825.00 2015-07-29 15:31:00.000 210 21202.14 74.25 42868.34 47824.97 2015-07-29 15:31:01.000 210 21202.13 74.24 42868.31 47824.95 2015-07-29 15:31:02.000 210 21202.10 74.23 42868.32 47824.90 2015-07-29 15:31:03.000 210 21202.09 74.23 42868.34 47824.92 2015-07-29 15:31:04.000 210 21202.05 74.25 42868.32 47824.90 2015-07-29 15:31:05.000 210 21202.02 74.22 42868.31 47824.89 2015-07-29 15:31:06.000 210 21202.02 74.24 42868.29 47824.88 2015-07-29 15:31:07.000 210 21201.99 74.28 42868.27 47824.87 2015-07-29 15:31:08.000 210 21201.97 74.35 42868.28 47824.85 2015-07-29 15:31:09.000 210 21201.93 74.41 42868.29 47824.83 2015-07-29 15:31:10.000 210 21201.95 74.48 42868.28 47824.83 2015-07-29 15:31:11.000 210 21201.91 74.55 42868.26 47824.81 2015-07-29 15:31:12.000 210 21201.82 74.58 42868.25 47824.78 2015-07-29 15:31:13.000 210 21201.77 74.68 42868.23 47824.76 2015-07-29 15:31:14.000 210 21201.75 74.74 42868.24 47824.71 2015-07-29 15:31:15.000 210 21201.74 74.76 42868.25 47824.69 2015-07-29 15:31:16.000 210 21201.71 74.80 42868.31 47824.68 2015-07-29 15:31:17.000 210 21201.65 74.83 42868.28 47824.69 2015-07-29 15:31:18.000 210 21201.57 74.91 42868.25 47824.68 2015-07-29 15:31:19.000 210 21201.47 74.95 42868.21 47824.63 2015-07-29 15:31:20.000 210 21201.36 74.99 42868.17 47824.53 2015-07-29 15:31:21.000 210 21201.24 75.04 42868.18 47824.44 2015-07-29 15:31:22.000 210 21201.16 75.12 42868.20 47824.43 2015-07-29 15:31:23.000 210 21201.02 75.18 42868.22 47824.38 2015-07-29 15:31:24.000 210 21200.87 75.25 42868.18 47824.35 2015-07-29 15:31:25.000 210 21200.73 75.31 42868.15 47824.27 2015-07-29 15:31:26.000 210 21200.54 75.37 42868.11 47824.15 2015-07-29 15:31:27.000 210 21200.37 75.43 42868.08 47824.05 2015-07-29 15:31:28.000 210 21200.27 75.39 42868.10 47823.94 2015-07-29 15:31:29.000 210 21200.19 75.28 42868.11 47823.89 2015-07-29 15:31:30.000 210 21200.13 75.15 42868.15 47823.86 2015-07-29 15:31:31.000 210 21200.11 74.97 42868.19 47823.88 2015-07-29 15:31:32.000 210 21200.12 74.87 42868.21 47823.88 2015-07-29 15:31:33.000 210 21200.11 74.82 42868.18 47823.88 2015-07-29 15:31:34.000 210 21200.12 74.79 42868.13 47823.87 2015-07-29 15:31:35.000 210 21200.12 74.78 42868.15 47823.88 2015-07-29 15:31:36.000 210 21200.17 74.75 42868.14 47823.84 2015-07-29 15:31:37.000 210 21200.13 74.71 42868.12 47823.85 2015-07-29 15:31:38.000 210 21200.13 74.67 42868.14 47823.85 2015-07-29 15:31:39.000 210 21200.12 74.65 42868.12 47823.85 2015-07-29 15:31:40.000 210 21200.17 74.63 42868.10 47823.83 2015-07-29 15:31:41.000 210 21200.17 74.61 42868.12 47823.85 2015-07-29 15:31:42.000 210 21200.17 74.56 42868.10 47823.85 2015-07-29 15:31:43.000 210 21200.20 74.52 42868.11 47823.85 2015-07-29 15:31:44.000 210 21200.22 74.47 42868.09 47823.83 2015-07-29 15:31:45.000 210 21200.23 74.44 42868.09 47823.87 2015-07-29 15:31:46.000 210 21200.29 74.39 42868.07 47823.86 2015-07-29 15:31:47.000 210 21200.33 74.37 42868.07 47823.86 2015-07-29 15:31:48.000 210 21200.35 74.35 42868.06 47823.86 2015-07-29 15:31:49.000 210 21200.35 74.35 42868.07 47823.88 2015-07-29 15:31:50.000 210 21200.42 74.30 42868.11 47823.90 2015-07-29 15:31:51.000 210 21200.49 74.28 42868.13 47823.94 2015-07-29 15:31:52.000 210 21200.55 74.24 42868.11 47823.98 2015-07-29 15:31:53.000 210 21200.61 74.24 42868.14 47824.04 2015-07-29 15:31:54.000 210 21200.64 74.23 42868.17 47824.07 2015-07-29 15:31:55.000 210 21200.66 74.22 42868.16 47824.10 2015-07-29 15:31:56.000 210 21200.62 74.25 42868.17 47824.09 2015-07-29 15:31:57.000 210 21200.59 74.23 42868.20 47824.09 2015-07-29 15:31:58.000 210 21200.59 74.21 42868.21 47824.10 2015-07-29 15:31:59.000 210 21200.59 74.22 42868.20 47824.12 2015-07-29 15:32:00.000 210 21200.57 74.21 42868.23 47824.11 2015-07-29 15:32:01.000 210 21200.55 74.20 42868.24 47824.13 2015-07-29 15:32:02.000 210 21200.53 74.20 42868.23 47824.14 2015-07-29 15:32:03.000 210 21200.51 74.23 42868.24 47824.09 2015-07-29 15:32:04.000 210 21200.51 74.24 42868.21 47824.09 2015-07-29 15:32:05.000 210 21200.48 74.25 42868.22 47824.10 2015-07-29 15:32:06.000 210 21200.46 74.25 42868.22 47824.06 2015-07-29 15:32:07.000 210 21200.45 74.28 42868.18 47824.06 2015-07-29 15:32:08.000 210 21200.45 74.26 42868.17 47824.06 2015-07-29 15:32:09.000 210 21200.42 74.23 42868.20 47824.03 2015-07-29 15:32:10.000 210 21200.45 74.21 42868.18 47824.04 2015-07-29 15:32:11.000 210 21200.45 74.22 42868.20 47824.05 2015-07-29 15:32:12.000 210 21200.43 74.24 42868.18 47824.06 2015-07-29 15:32:13.000 210 21200.39 74.23 42868.19 47824.05 2015-07-29 15:32:14.000 210 21200.41 74.24 42868.24 47824.07 2015-07-29 15:32:15.000 210 21200.46 74.24 42868.23 47824.08 2015-07-29 15:32:16.000 210 21200.47 74.24 42868.23 47824.05 2015-07-29 15:32:17.000 210 21200.52 74.23 42868.21 47824.09 2015-07-29 15:32:18.000 210 21200.54 74.20 42868.26 47824.12 2015-07-29 15:32:19.000 210 21200.62 74.16 42868.29 47824.14 2015-07-29 15:32:20.000 210 21200.67 74.13 42868.30 47824.19 2015-07-29 15:32:21.000 210 21200.70 74.08 42868.30 47824.20 2015-07-29 15:32:22.000 210 21200.74 74.04 42868.34 47824.23 2015-07-29 15:32:23.000 210 21200.75 73.99 42868.35 47824.26 2015-07-29 15:32:24.000 210 21200.73 74.00 42868.36 47824.30 2015-07-29 15:32:25.000 210 21200.73 74.00 42868.35 47824.32 2015-07-29 15:32:26.000 210 21200.71 74.01 42868.37 47824.31 2015-07-29 15:32:27.000 210 21200.71 73.98 42868.40 47824.33 2015-07-29 15:32:28.000 210 21200.69 73.96 42868.43 47824.32 2015-07-29 15:32:29.000 210 21200.70 73.94 42868.45 47824.35 2015-07-29 15:32:30.000 210 21200.68 73.91 42868.46 47824.37 2015-07-29 15:32:31.000 210 21200.68 73.91 42868.47 47824.37 2015-07-29 15:32:32.000 210 21200.64 73.94 42868.46 47824.37 2015-07-29 15:32:33.000 210 21200.58 73.94 42868.48 47824.38 2015-07-29 15:32:34.000 210 21200.58 73.95 42868.46 47824.37 2015-07-29 15:32:35.000 210 21200.58 73.95 42868.46 47824.33 2015-07-29 15:32:36.000 210 21200.59 73.93 42868.47 47824.35 2015-07-29 15:32:37.000 210 21200.59 73.90 42868.45 47824.33 2015-07-29 15:32:38.000 210 21200.60 73.93 42868.47 47824.33 2015-07-29 15:32:39.000 210 21200.61 73.92 42868.46 47824.34 2015-07-29 15:32:40.000 210 21200.61 73.88 42868.47 47824.32 2015-07-29 15:32:41.000 210 21200.61 73.89 42868.46 47824.34 2015-07-29 15:32:42.000 210 21200.62 73.91 42868.48 47824.35 2015-07-29 15:32:43.000 210 21200.63 73.89 42868.48 47824.33 2015-07-29 15:32:44.000 210 21200.61 73.91 42868.45 47824.36 2015-07-29 15:32:45.000 210 21200.64 73.93 42868.46 47824.38 2015-07-29 15:32:46.000 210 21200.67 73.95 42868.49 47824.41 2015-07-29 15:32:47.000 210 21200.70 73.96 42868.51 47824.42 2015-07-29 15:32:48.000 210 21200.71 74.01 42868.52 47824.42 2015-07-29 15:32:49.000 210 21200.69 74.04 42868.49 47824.41 2015-07-29 15:32:50.000 210 21200.69 74.08 42868.45 47824.41 2015-07-29 15:32:51.000 210 21200.75 74.02 42868.44 47824.39 2015-07-29 15:32:52.000 210 21200.79 73.99 42868.42 47824.38 2015-07-29 15:32:53.000 210 21200.77 73.97 42868.45 47824.42 2015-07-29 15:32:54.000 210 21200.80 73.96 42868.48 47824.43 2015-07-29 15:32:55.000 210 21200.81 73.93 42868.50 47824.45 2015-07-29 15:32:56.000 210 21200.82 73.95 42868.51 47824.46 2015-07-29 15:32:57.000 210 21200.82 73.96 42868.52 47824.47 2015-07-29 15:32:58.000 210 21200.82 73.97 42868.52 47824.47 2015-07-29 15:32:59.000 210 21200.79 73.96 42868.52 47824.47 2015-07-29 15:33:00.000 210 21200.82 73.93 42868.49 47824.47 2015-07-29 15:33:01.000 210 21200.83 73.90 42868.48 47824.49 2015-07-29 15:33:02.000 210 21200.85 73.86 42868.50 47824.51 2015-07-29 15:33:03.000 210 21200.84 73.86 42868.49 47824.49 2015-07-29 15:33:04.000 210 21200.81 73.83 42868.54 47824.51 2015-07-29 15:33:05.000 210 21200.85 73.80 42868.53 47824.52 2015-07-29 15:33:06.000 210 21200.89 73.75 42868.54 47824.56 2015-07-29 15:33:07.000 210 21200.88 73.75 42868.57 47824.57 2015-07-29 15:33:08.000 210 21200.90 73.75 42868.59 47824.58 2015-07-29 15:33:09.000 210 21200.90 73.75 42868.58 47824.59 2015-07-29 15:33:10.000 210 21200.90 73.78 42868.58 47824.63 2015-07-29 15:33:11.000 210 21200.92 73.80 42868.59 47824.61 2015-07-29 15:33:12.000 210 21200.95 73.82 42868.58 47824.61 2015-07-29 15:33:13.000 210 21200.93 73.84 42868.57 47824.62 2015-07-29 15:33:14.000 210 21200.93 73.83 42868.56 47824.60 2015-07-29 15:33:15.000 210 21200.95 73.83 42868.60 47824.61 2015-07-29 15:33:16.000 210 21200.98 73.81 42868.63 47824.62 2015-07-29 15:33:17.000 210 21200.97 73.80 42868.62 47824.62 2015-07-29 15:33:18.000 210 21201.00 73.77 42868.66 47824.65 2015-07-29 15:33:19.000 210 21201.00 73.72 42868.67 47824.67 2015-07-29 15:33:20.000 210 21201.01 73.70 42868.71 47824.72 2015-07-29 15:33:21.000 210 21201.00 73.71 42868.73 47824.73 2015-07-29 15:33:22.000 210 21200.98 73.73 42868.72 47824.73 2015-07-29 15:33:23.000 210 21200.94 73.75 42868.70 47824.73 2015-07-29 15:33:24.000 210 21200.91 73.79 42868.70 47824.71 2015-07-29 15:33:25.000 210 21200.89 73.80 42868.70 47824.71 2015-07-29 15:33:26.000 210 21200.84 73.85 42868.66 47824.67 2015-07-29 15:33:27.000 210 21200.82 73.85 42868.61 47824.62 2015-07-29 15:33:28.000 210 21200.85 73.85 42868.59 47824.63 2015-07-29 15:33:29.000 210 21200.85 73.84 42868.59 47824.60 2015-07-29 15:33:30.000 210 21200.83 73.83 42868.58 47824.57 2015-07-29 15:33:31.000 210 21200.81 73.83 42868.57 47824.56 2015-07-29 15:33:32.000 210 21200.85 73.83 42868.54 47824.57 2015-07-29 15:33:33.000 210 21200.88 73.82 42868.57 47824.59 2015-07-29 15:33:34.000 210 21200.86 73.83 42868.59 47824.57 2015-07-29 15:33:35.000 210 21200.87 73.84 42868.57 47824.59 2015-07-29 15:33:36.000 210 21200.91 73.80 42868.65 47824.59 2015-07-29 15:33:37.000 210 21200.89 73.80 42868.63 47824.60 2015-07-29 15:33:38.000 210 21200.88 73.83 42868.61 47824.60 2015-07-29 15:33:39.000 210 21200.88 73.85 42868.64 47824.61 2015-07-29 15:33:40.000 210 21200.88 73.87 42868.63 47824.61 2015-07-29 15:33:41.000 210 21200.87 73.90 42868.58 47824.61 2015-07-29 15:33:42.000 210 21200.87 73.90 42868.60 47824.62 2015-07-29 15:33:43.000 210 21200.89 73.89 42868.61 47824.59 2015-07-29 15:33:44.000 210 21200.90 73.91 42868.58 47824.58 2015-07-29 15:33:45.000 210 21200.88 73.90 42868.57 47824.59 2015-07-29 15:33:46.000 210 21200.86 73.89 42868.58 47824.57 2015-07-29 15:33:47.000 210 21200.89 73.90 42868.56 47824.58 2015-07-29 15:33:48.000 210 21200.89 73.91 42868.59 47824.58 2015-07-29 15:33:49.000 210 21200.89 73.89 42868.61 47824.57 2015-07-29 15:33:50.000 210 21200.87 73.89 42868.59 47824.58 2015-07-29 15:33:51.000 210 21200.87 73.86 42868.59 47824.55 2015-07-29 15:33:52.000 210 21200.87 73.87 42868.57 47824.57 2015-07-29 15:33:53.000 210 21200.90 73.85 42868.60 47824.56 2015-07-29 15:33:54.000 210 21200.89 73.81 42868.59 47824.57 2015-07-29 15:33:55.000 210 21200.91 73.79 42868.60 47824.57 2015-07-29 15:33:56.000 210 21200.93 73.77 42868.62 47824.60 2015-07-29 15:33:57.000 210 21200.88 73.76 42868.63 47824.63 2015-07-29 15:33:58.000 210 21200.86 73.71 42868.69 47824.64 2015-07-29 15:33:59.000 210 21200.89 73.71 42868.69 47824.65 2015-07-29 15:34:00.000 210 21200.92 73.73 42868.68 47824.69 2015-07-29 15:34:01.000 210 21200.93 73.72 42868.73 47824.74 2015-07-29 15:34:02.000 210 21200.91 73.73 42868.73 47824.76 2015-07-29 15:34:03.000 210 21200.89 73.78 42868.76 47824.75 2015-07-29 15:34:04.000 210 21200.92 73.80 42868.77 47824.76 2015-07-29 15:34:05.000 210 21200.87 73.83 42868.78 47824.75 2015-07-29 15:34:06.000 210 21200.87 73.84 42868.80 47824.74 2015-07-29 15:34:07.000 210 21200.90 73.89 42868.78 47824.76 2015-07-29 15:34:08.000 210 21200.89 73.92 42868.77 47824.77 2015-07-29 15:34:09.000 210 21200.90 73.94 42868.77 47824.75 2015-07-29 15:34:10.000 210 21200.87 73.99 42868.77 47824.75 2015-07-29 15:34:11.000 210 21200.87 73.99 42868.75 47824.73 2015-07-29 15:34:12.000 210 21200.90 73.99 42868.75 47824.74 2015-07-29 15:34:13.000 210 21200.91 73.98 42868.74 47824.73 2015-07-29 15:34:14.000 210 21200.91 73.97 42868.74 47824.72 2015-07-29 15:34:15.000 210 21200.96 73.94 42868.75 47824.74 2015-07-29 15:34:16.000 210 21200.99 73.92 42868.78 47824.77 2015-07-29 15:34:17.000 210 21201.01 73.90 42868.83 47824.80 2015-07-29 15:34:18.000 210 21201.02 73.88 42868.86 47824.83 2015-07-29 15:34:19.000 210 21201.06 73.86 42868.86 47824.87 2015-07-29 15:34:20.000 210 21201.11 73.85 42868.87 47824.90 2015-07-29 15:34:21.000 210 21201.15 73.84 42868.90 47824.93 2015-07-29 15:34:22.000 210 21201.15 73.85 42868.87 47824.93 2015-07-29 15:34:23.000 210 21201.15 73.87 42868.92 47824.98 2015-07-29 15:34:24.000 210 21201.17 73.88 42868.92 47824.98 2015-07-29 15:34:25.000 210 21201.19 73.89 42868.88 47824.99 2015-07-29 15:34:26.000 210 21201.19 73.90 42868.89 47824.99 2015-07-29 15:34:27.000 210 21201.21 73.91 42868.89 47825.01 2015-07-29 15:34:28.000 210 21201.21 73.94 42868.89 47825.00 2015-07-29 15:34:29.000 210 21201.21 73.94 42868.91 47825.00 2015-07-29 15:34:30.000 210 21201.22 73.93 42868.90 47825.00 2015-07-29 15:34:31.000 210 21201.22 73.95 42868.90 47825.01 2015-07-29 15:34:32.000 210 21201.22 73.96 42868.87 47824.99 2015-07-29 15:34:33.000 210 21201.22 73.95 42868.88 47825.01 2015-07-29 15:34:34.000 210 21201.21 73.97 42868.91 47825.02 2015-07-29 15:34:35.000 210 21201.22 73.99 42868.90 47824.98 2015-07-29 15:34:36.000 210 21201.21 73.99 42868.89 47824.99 2015-07-29 15:34:37.000 210 21201.20 74.00 42868.89 47825.01 2015-07-29 15:34:38.000 210 21201.18 74.03 42868.88 47824.97 2015-07-29 15:34:39.000 210 21201.17 74.05 42868.89 47824.96 2015-07-29 15:34:40.000 210 21201.16 74.10 42868.88 47824.94 2015-07-29 15:34:41.000 210 21201.10 74.15 42868.84 47824.94 2015-07-29 15:34:42.000 210 21201.11 74.14 42868.83 47824.88 2015-07-29 15:34:43.000 210 21201.09 74.12 42868.82 47824.88 2015-07-29 15:34:44.000 210 21201.05 74.12 42868.81 47824.86 2015-07-29 15:34:45.000 210 21201.03 74.11 42868.82 47824.86 2015-07-29 15:34:46.000 210 21201.02 74.11 42868.85 47824.84 2015-07-29 15:34:47.000 210 21201.02 74.12 42868.86 47824.85 2015-07-29 15:34:48.000 210 21201.03 74.09 42868.85 47824.86 2015-07-29 15:34:49.000 210 21201.05 74.10 42868.85 47824.86 2015-07-29 15:34:50.000 210 21201.08 74.09 42868.88 47824.87 2015-07-29 15:34:51.000 210 21201.07 74.09 42868.91 47824.90 2015-07-29 15:34:52.000 210 21201.06 74.09 42868.89 47824.91 2015-07-29 15:34:53.000 210 21201.04 74.04 42868.91 47824.92 2015-07-29 15:34:54.000 210 21201.05 74.05 42868.91 47824.93 2015-07-29 15:34:55.000 210 21201.06 74.05 42868.92 47824.93 2015-07-29 15:34:56.000 210 21201.05 74.06 42868.93 47824.93 2015-07-29 15:34:57.000 210 21201.04 74.08 42868.93 47824.92 2015-07-29 15:34:58.000 210 21201.00 74.09 42868.91 47824.93 2015-07-29 15:34:59.000 210 21200.97 74.13 42868.92 47824.90 2015-07-29 15:35:00.000 210 21201.02 74.13 42868.88 47824.90 2015-07-29 15:35:01.000 210 21201.00 74.18 42868.88 47824.90 2015-07-29 15:35:02.000 210 21200.98 74.20 42868.85 47824.88 2015-07-29 15:35:03.000 210 21200.95 74.21 42868.82 47824.83 2015-07-29 15:35:04.000 210 21200.94 74.23 42868.83 47824.85 2015-07-29 15:35:05.000 210 21200.94 74.22 42868.81 47824.84 2015-07-29 15:35:06.000 210 21200.91 74.21 42868.82 47824.82 2015-07-29 15:35:07.000 210 21200.87 74.24 42868.82 47824.81 2015-07-29 15:35:08.000 210 21200.87 74.25 42868.83 47824.81 2015-07-29 15:35:09.000 210 21200.87 74.27 42868.82 47824.80 2015-07-29 15:35:10.000 210 21200.88 74.28 42868.80 47824.77 2015-07-29 15:35:11.000 210 21200.86 74.32 42868.78 47824.75 2015-07-29 15:35:12.000 210 21200.84 74.32 42868.78 47824.75 2015-07-29 15:35:13.000 210 21200.87 74.28 42868.77 47824.74 2015-07-29 15:35:14.000 210 21200.86 74.31 42868.77 47824.73 2015-07-29 15:35:15.000 210 21200.84 74.34 42868.73 47824.73 2015-07-29 15:35:16.000 210 21200.88 74.35 42868.71 47824.71 2015-07-29 15:35:17.000 210 21200.89 74.33 42868.72 47824.70 2015-07-29 15:35:18.000 210 21200.91 74.30 42868.73 47824.71 2015-07-29 15:35:19.000 210 21200.90 74.31 42868.71 47824.70 2015-07-29 15:35:20.000 210 21200.92 74.32 42868.73 47824.73 2015-07-29 15:35:21.000 210 21200.92 74.34 42868.71 47824.72 2015-07-29 15:35:22.000 210 21200.94 74.34 42868.70 47824.72 2015-07-29 15:35:23.000 210 21200.95 74.39 42868.70 47824.72 2015-07-29 15:35:24.000 210 21200.99 74.38 42868.66 47824.71 2015-07-29 15:35:25.000 210 21200.99 74.38 42868.67 47824.71 2015-07-29 15:35:26.000 210 21200.99 74.38 42868.65 47824.72 2015-07-29 15:35:27.000 210 21200.99 74.37 42868.66 47824.71 2015-07-29 15:35:28.000 210 21200.99 74.34 42868.71 47824.71 2015-07-29 15:35:29.000 210 21200.98 74.34 42868.69 47824.71 2015-07-29 15:35:30.000 210 21200.97 74.34 42868.72 47824.73 2015-07-29 15:35:31.000 210 21200.94 74.33 42868.74 47824.74 2015-07-29 15:35:32.000 210 21200.96 74.34 42868.73 47824.77 2015-07-29 15:35:33.000 210 21201.00 74.30 42868.74 47824.76 2015-07-29 15:35:34.000 210 21200.99 74.28 42868.79 47824.79 2015-07-29 15:35:35.000 210 21200.99 74.27 42868.78 47824.78 2015-07-29 15:35:36.000 210 21200.96 74.27 42868.81 47824.80 2015-07-29 15:35:37.000 210 21200.96 74.31 42868.79 47824.82 2015-07-29 15:35:38.000 210 21200.98 74.32 42868.81 47824.82 2015-07-29 15:35:39.000 210 21201.00 74.32 42868.82 47824.84 2015-07-29 15:35:40.000 210 21200.99 74.33 42868.85 47824.84 2015-07-29 15:35:41.000 210 21200.99 74.33 42868.85 47824.87 2015-07-29 15:35:42.000 210 21201.02 74.31 42868.88 47824.87 2015-07-29 15:35:43.000 210 21201.05 74.32 42868.88 47824.89 2015-07-29 15:35:44.000 210 21201.08 74.28 42868.89 47824.90 2015-07-29 15:35:45.000 210 21201.11 74.27 42868.91 47824.94 2015-07-29 15:35:46.000 210 21201.11 74.24 42868.92 47824.96 2015-07-29 15:35:47.000 210 21201.10 74.24 42868.94 47824.99 2015-07-29 15:35:48.000 210 21201.13 74.20 42868.98 47824.98 2015-07-29 15:35:49.000 210 21201.09 74.14 42869.02 47825.02 2015-07-29 15:35:50.000 210 21201.07 74.12 42869.04 47825.04 2015-07-29 15:35:51.000 210 21201.09 74.10 42869.08 47825.06 2015-07-29 15:35:52.000 210 21201.11 74.10 42869.11 47825.11 2015-07-29 15:35:53.000 210 21201.10 74.16 42869.12 47825.12 2015-07-29 15:35:54.000 210 21201.09 74.21 42869.12 47825.10 2015-07-29 15:35:55.000 210 21201.10 74.23 42869.06 47825.10 2015-07-29 15:35:56.000 210 21201.09 74.28 42869.02 47825.06 2015-07-29 15:35:57.000 210 21201.07 74.28 42869.04 47825.05 2015-07-29 15:35:58.000 210 21201.08 74.27 42869.01 47825.02 2015-07-29 15:35:59.000 210 21201.09 74.25 42868.97 47825.01 2015-07-29 15:36:00.000 210 21201.09 74.25 42868.96 47825.01 2015-07-29 15:36:01.000 210 21201.07 74.24 42868.97 47825.00 2015-07-29 15:36:02.000 210 21201.05 74.22 42868.97 47824.99 2015-07-29 15:36:03.000 210 21201.09 74.18 42868.92 47824.99 2015-07-29 15:36:04.000 210 21201.10 74.18 42868.93 47825.00 2015-07-29 15:36:05.000 210 21201.09 74.16 42868.95 47825.01 2015-07-29 15:36:06.000 210 21201.11 74.15 42868.96 47825.01 2015-07-29 15:36:07.000 210 21201.13 74.17 42868.93 47825.01 2015-07-29 15:36:08.000 210 21201.15 74.17 42868.94 47825.02 2015-07-29 15:36:09.000 210 21201.16 74.15 42868.95 47825.04 2015-07-29 15:36:10.000 210 21201.17 74.16 42868.94 47825.03 2015-07-29 15:36:11.000 210 21201.17 74.15 42868.94 47825.01 2015-07-29 15:36:12.000 210 21201.16 74.14 42868.92 47825.02 2015-07-29 15:36:13.000 210 21201.16 74.10 42868.94 47825.03 2015-07-29 15:36:14.000 210 21201.19 74.09 42868.96 47825.00 2015-07-29 15:36:15.000 210 21201.24 74.06 42868.96 47825.02 2015-07-29 15:36:16.000 210 21201.22 74.05 42868.98 47825.03 2015-07-29 15:36:17.000 210 21201.22 74.03 42868.98 47825.04 2015-07-29 15:36:18.000 210 21201.24 74.03 42868.99 47825.08 2015-07-29 15:36:19.000 210 21201.24 74.02 42869.00 47825.10 2015-07-29 15:36:20.000 210 21201.25 73.98 42869.00 47825.10 2015-07-29 15:36:21.000 210 21201.25 73.96 42869.06 47825.13 2015-07-29 15:36:22.000 210 21201.28 73.91 42869.10 47825.14 2015-07-29 15:36:23.000 210 21201.29 73.88 42869.12 47825.18 2015-07-29 15:36:24.000 210 21201.28 73.85 42869.14 47825.21 2015-07-29 15:36:25.000 210 21201.28 73.84 42869.17 47825.22 2015-07-29 15:36:26.000 210 21201.27 73.84 42869.21 47825.25 2015-07-29 15:36:27.000 210 21201.27 73.85 42869.19 47825.26 2015-07-29 15:36:28.000 210 21201.26 73.83 42869.20 47825.27 2015-07-29 15:36:29.000 210 21201.26 73.83 42869.22 47825.29 2015-07-29 15:36:30.000 210 21201.24 73.82 42869.20 47825.26 2015-07-29 15:36:31.000 210 21201.22 73.79 42869.19 47825.30 2015-07-29 15:36:32.000 210 21201.19 73.80 42869.26 47825.32 2015-07-29 15:36:33.000 210 21201.17 73.81 42869.24 47825.29 2015-07-29 15:36:34.000 210 21201.17 73.84 42869.24 47825.29 2015-07-29 15:36:35.000 210 21201.14 73.85 42869.25 47825.29 2015-07-29 15:36:36.000 210 21201.15 73.84 42869.24 47825.28 2015-07-29 15:36:37.000 210 21201.18 73.83 42869.24 47825.31 2015-07-29 15:36:38.000 210 21201.21 73.79 42869.28 47825.29 2015-07-29 15:36:39.000 210 21201.17 73.80 42869.29 47825.34 2015-07-29 15:36:40.000 210 21201.17 73.80 42869.32 47825.36 2015-07-29 15:36:41.000 210 21201.18 73.81 42869.32 47825.36 2015-07-29 15:36:42.000 210 21201.15 73.78 42869.31 47825.36 2015-07-29 15:36:43.000 210 21201.16 73.79 42869.31 47825.34 2015-07-29 15:36:44.000 210 21201.16 73.81 42869.30 47825.32 2015-07-29 15:36:45.000 210 21201.14 73.83 42869.30 47825.33 2015-07-29 15:36:46.000 210 21201.15 73.85 42869.26 47825.30 2015-07-29 15:36:47.000 210 21201.11 73.86 42869.24 47825.25 2015-07-29 15:36:48.000 210 21201.08 73.87 42869.24 47825.26 2015-07-29 15:36:49.000 210 21201.03 73.90 42869.19 47825.19 2015-07-29 15:36:50.000 210 21201.01 73.95 42869.14 47825.18 2015-07-29 15:36:51.000 210 21200.99 73.99 42869.10 47825.11 2015-07-29 15:36:52.000 210 21200.98 73.98 42869.06 47825.08 2015-07-29 15:36:53.000 210 21201.01 73.97 42869.04 47825.04 2015-07-29 15:36:54.000 210 21201.01 73.95 42869.05 47825.04 2015-07-29 15:36:55.000 210 21201.05 73.94 42869.06 47825.03 2015-07-29 15:36:56.000 210 21201.01 73.95 42869.02 47825.02 2015-07-29 15:36:57.000 210 21201.03 73.92 42869.01 47825.02 2015-07-29 15:36:58.000 210 21201.02 73.89 42868.99 47825.01 2015-07-29 15:36:59.000 210 21201.05 73.86 42868.98 47825.02 2015-07-29 15:37:00.000 210 21201.06 73.81 42869.01 47825.03 2015-07-29 15:37:01.000 210 21201.09 73.78 42869.05 47825.07 2015-07-29 15:37:02.000 210 21201.13 73.77 42869.09 47825.11 2015-07-29 15:37:03.000 210 21201.14 73.76 42869.13 47825.14 2015-07-29 15:37:04.000 210 21201.12 73.80 42869.14 47825.16 2015-07-29 15:37:05.000 210 21201.07 73.80 42869.13 47825.18 2015-07-29 15:37:06.000 210 21201.09 73.81 42869.15 47825.16 2015-07-29 15:37:07.000 210 21201.11 73.83 42869.14 47825.17 2015-07-29 15:37:08.000 210 21201.12 73.85 42869.14 47825.16 2015-07-29 15:37:09.000 210 21201.11 73.86 42869.15 47825.17 2015-07-29 15:37:10.000 210 21201.09 73.90 42869.10 47825.13 2015-07-29 15:37:11.000 210 21201.07 73.94 42869.08 47825.12 2015-07-29 15:37:12.000 210 21201.10 73.96 42869.05 47825.10 2015-07-29 15:37:13.000 210 21201.07 73.98 42869.04 47825.10 2015-07-29 15:37:14.000 210 21201.09 74.01 42869.03 47825.07 2015-07-29 15:37:15.000 210 21201.09 74.03 42869.01 47825.04 2015-07-29 15:37:16.000 210 21201.11 74.05 42869.00 47825.03 2015-07-29 15:37:17.000 210 21201.11 74.08 42869.00 47825.03 2015-07-29 15:37:18.000 210 21201.14 74.08 42868.99 47825.01 2015-07-29 15:37:19.000 210 21201.14 74.10 42868.94 47825.03 2015-07-29 15:37:20.000 210 21201.13 74.13 42868.94 47824.99 2015-07-29 15:37:21.000 210 21201.11 74.16 42868.96 47824.99 2015-07-29 15:37:22.000 210 21201.11 74.16 42868.96 47824.99 2015-07-29 15:37:23.000 210 21201.14 74.17 42868.94 47824.97 2015-07-29 15:37:24.000 210 21201.17 74.16 42868.94 47824.97 2015-07-29 15:37:25.000 210 21201.18 74.17 42868.92 47824.99 2015-07-29 15:37:26.000 210 21201.20 74.18 42868.92 47825.02 2015-07-29 15:37:27.000 210 21201.19 74.19 42868.91 47825.02 2015-07-29 15:37:28.000 210 21201.19 74.21 42868.93 47825.00 2015-07-29 15:37:29.000 210 21201.21 74.19 42868.92 47825.01 2015-07-29 15:37:30.000 210 21201.19 74.21 42868.94 47825.01 2015-07-29 15:37:31.000 210 21201.18 74.24 42868.88 47825.00 2015-07-29 15:37:32.000 210 21201.18 74.26 42868.89 47825.01 2015-07-29 15:37:33.000 210 21201.14 74.27 42868.94 47824.97 2015-07-29 15:37:34.000 210 21201.13 74.29 42868.87 47824.97 2015-07-29 15:37:35.000 210 21201.13 74.32 42868.86 47824.95 2015-07-29 15:37:36.000 210 21201.12 74.32 42868.86 47824.95 2015-07-29 15:37:37.000 210 21201.13 74.34 42868.86 47824.91 2015-07-29 15:37:38.000 210 21201.14 74.34 42868.86 47824.92 2015-07-29 15:37:39.000 210 21201.15 74.37 42868.84 47824.91 2015-07-29 15:37:40.000 210 21201.14 74.40 42868.82 47824.89 2015-07-29 15:37:41.000 210 21201.14 74.41 42868.77 47824.91 2015-07-29 15:37:42.000 210 21201.17 74.40 42868.76 47824.87 2015-07-29 15:37:43.000 210 21201.16 74.42 42868.80 47824.87 2015-07-29 15:37:44.000 210 21201.17 74.41 42868.78 47824.86 2015-07-29 15:37:45.000 210 21201.17 74.40 42868.79 47824.87 2015-07-29 15:37:46.000 210 21201.16 74.37 42868.78 47824.85 2015-07-29 15:37:47.000 210 21201.17 74.36 42868.80 47824.87 2015-07-29 15:37:48.000 210 21201.17 74.31 42868.81 47824.91 2015-07-29 15:37:49.000 210 21201.19 74.27 42868.82 47824.86 2015-07-29 15:37:50.000 210 21201.15 74.28 42868.78 47824.88 2015-07-29 15:37:51.000 210 21201.14 74.24 42868.78 47824.88 2015-07-29 15:37:52.000 210 21201.12 74.19 42868.80 47824.84 2015-07-29 15:37:53.000 210 21201.10 74.11 42868.80 47824.85 2015-07-29 15:37:54.000 210 21201.09 74.06 42868.78 47824.82 2015-07-29 15:37:55.000 210 21201.07 74.02 42868.74 47824.79 2015-07-29 15:37:56.000 210 21201.08 74.03 42868.74 47824.79 2015-07-29 15:37:57.000 210 21201.09 74.04 42868.71 47824.76 2015-07-29 15:37:58.000 210 21201.06 74.04 42868.71 47824.75 2015-07-29 15:37:59.000 210 21201.07 74.02 42868.68 47824.73 2015-07-29 15:38:00.000 210 21201.05 74.01 42868.66 47824.71 2015-07-29 15:38:01.000 210 21201.02 74.00 42868.66 47824.71 2015-07-29 15:38:02.000 210 21201.00 74.00 42868.64 47824.71 2015-07-29 15:38:03.000 210 21200.98 74.02 42868.63 47824.67 2015-07-29 15:38:04.000 210 21200.95 74.01 42868.65 47824.68 2015-07-29 15:38:05.000 210 21200.97 73.99 42868.65 47824.67 2015-07-29 15:38:06.000 210 21200.95 74.00 42868.67 47824.67 2015-07-29 15:38:07.000 210 21200.93 74.01 42868.66 47824.65 2015-07-29 15:38:08.000 210 21200.93 74.02 42868.67 47824.66 2015-07-29 15:38:09.000 210 21200.91 74.02 42868.63 47824.64 2015-07-29 15:38:10.000 210 21200.89 74.06 42868.64 47824.64 2015-07-29 15:38:11.000 210 21200.90 74.06 42868.62 47824.62 2015-07-29 15:38:12.000 210 21200.94 74.04 42868.60 47824.62 2015-07-29 15:38:13.000 210 21200.97 74.02 42868.67 47824.62 2015-07-29 15:38:14.000 210 21201.00 74.01 42868.67 47824.64 2015-07-29 15:38:15.000 210 21200.98 74.01 42868.67 47824.64 2015-07-29 15:38:16.000 210 21200.98 74.02 42868.67 47824.65 2015-07-29 15:38:17.000 210 21201.03 74.01 42868.66 47824.65 2015-07-29 15:38:18.000 210 21201.06 74.03 42868.67 47824.68 2015-07-29 15:38:19.000 210 21201.05 74.06 42868.69 47824.68 2015-07-29 15:38:20.000 210 21201.06 74.09 42868.65 47824.68 2015-07-29 15:38:21.000 210 21201.06 74.12 42868.65 47824.70 2015-07-29 15:38:22.000 210 21201.06 74.14 42868.67 47824.70 2015-07-29 15:38:23.000 210 21201.05 74.14 42868.64 47824.70 2015-07-29 15:38:24.000 210 21201.05 74.11 42868.67 47824.69 2015-07-29 15:38:25.000 210 21201.07 74.09 42868.66 47824.69 2015-07-29 15:38:26.000 210 21201.10 74.09 42868.64 47824.70 2015-07-29 15:38:27.000 210 21201.12 74.07 42868.61 47824.71 2015-07-29 15:38:28.000 210 21201.12 74.07 42868.64 47824.71 2015-07-29 15:38:29.000 210 21201.11 74.06 42868.67 47824.72 2015-07-29 15:38:30.000 210 21201.15 74.03 42868.66 47824.74 2015-07-29 15:38:31.000 210 21201.18 73.99 42868.68 47824.75 2015-07-29 15:38:32.000 210 21201.19 73.98 42868.71 47824.80 2015-07-29 15:38:33.000 210 21201.21 73.99 42868.73 47824.82 2015-07-29 15:38:34.000 210 21201.23 74.00 42868.74 47824.85 2015-07-29 15:38:35.000 210 21201.25 73.98 42868.77 47824.85 2015-07-29 15:38:36.000 210 21201.23 74.00 42868.79 47824.86 2015-07-29 15:38:37.000 210 21201.24 74.01 42868.76 47824.85 2015-07-29 15:38:38.000 210 21201.24 74.02 42868.76 47824.90 2015-07-29 15:38:39.000 210 21201.23 74.03 42868.78 47824.87 2015-07-29 15:38:40.000 210 21201.24 74.05 42868.75 47824.85 2015-07-29 15:38:41.000 210 21201.25 74.07 42868.74 47824.88 2015-07-29 15:38:42.000 210 21201.26 74.10 42868.72 47824.82 2015-07-29 15:38:43.000 210 21201.28 74.11 42868.72 47824.86 2015-07-29 15:38:44.000 210 21201.26 74.13 42868.72 47824.82 2015-07-29 15:38:45.000 210 21201.23 74.13 42868.71 47824.86 2015-07-29 15:38:46.000 210 21201.26 74.13 42868.75 47824.86 2015-07-29 15:38:47.000 210 21201.27 74.14 42868.81 47824.89 2015-07-29 15:38:48.000 210 21201.29 74.13 42868.80 47824.89 2015-07-29 15:38:49.000 210 21201.31 74.11 42868.80 47824.92 2015-07-29 15:38:50.000 210 21201.34 74.10 42868.81 47824.92 2015-07-29 15:38:51.000 210 21201.35 74.14 42868.82 47824.95 2015-07-29 15:38:52.000 210 21201.35 74.16 42868.79 47824.96 2015-07-29 15:38:53.000 210 21201.35 74.15 42868.81 47824.95 2015-07-29 15:38:54.000 210 21201.37 74.14 42868.78 47824.94 2015-07-29 15:38:55.000 210 21201.40 74.15 42868.82 47824.95 2015-07-29 15:38:56.000 210 21201.43 74.16 42868.86 47824.99 2015-07-29 15:38:57.000 210 21201.44 74.15 42868.86 47824.96 2015-07-29 15:38:58.000 210 21201.44 74.17 42868.86 47824.98 2015-07-29 15:38:59.000 210 21201.45 74.16 42868.85 47824.95 2015-07-29 15:39:00.000 210 21201.43 74.16 42868.84 47824.98 2015-07-29 15:39:01.000 210 21201.42 74.17 42868.84 47824.95 2015-07-29 15:39:02.000 210 21201.40 74.19 42868.82 47824.94 2015-07-29 15:39:03.000 210 21201.39 74.21 42868.81 47824.94 2015-07-29 15:39:04.000 210 21201.39 74.26 42868.77 47824.91 2015-07-29 15:39:05.000 210 21201.37 74.30 42868.76 47824.89 2015-07-29 15:39:06.000 210 21201.36 74.28 42868.73 47824.86 2015-07-29 15:39:07.000 210 21201.36 74.28 42868.72 47824.84 2015-07-29 15:39:08.000 210 21201.37 74.26 42868.71 47824.82 2015-07-29 15:39:09.000 210 21201.41 74.24 42868.71 47824.86 2015-07-29 15:39:10.000 210 21201.43 74.25 42868.73 47824.83 2015-07-29 15:39:11.000 210 21201.41 74.22 42868.74 47824.85 2015-07-29 15:39:12.000 210 21201.43 74.22 42868.73 47824.88 2015-07-29 15:39:13.000 210 21201.43 74.21 42868.74 47824.88 2015-07-29 15:39:14.000 210 21201.47 74.22 42868.75 47824.87 2015-07-29 15:39:15.000 210 21201.49 74.20 42868.75 47824.90 2015-07-29 15:39:16.000 210 21201.47 74.19 42868.75 47824.92 2015-07-29 15:39:17.000 210 21201.49 74.17 42868.76 47824.94 2015-07-29 15:39:18.000 210 21201.51 74.13 42868.76 47824.94 2015-07-29 15:39:19.000 210 21201.49 74.11 42868.77 47824.97 2015-07-29 15:39:20.000 210 21201.53 74.09 42868.79 47824.96 2015-07-29 15:39:21.000 210 21201.51 74.10 42868.80 47825.01 2015-07-29 15:39:22.000 210 21201.52 74.12 42868.84 47825.01 2015-07-29 15:39:23.000 210 21201.54 74.14 42868.82 47825.06 2015-07-29 15:39:24.000 210 21201.55 74.16 42868.86 47825.06 2015-07-29 15:39:25.000 210 21201.58 74.16 42868.90 47825.08 2015-07-29 15:39:26.000 210 21201.60 74.19 42868.92 47825.11 2015-07-29 15:39:27.000 210 21201.62 74.23 42868.93 47825.13 2015-07-29 15:39:28.000 210 21201.64 74.28 42868.93 47825.15 2015-07-29 15:39:29.000 210 21201.66 74.32 42868.97 47825.20 2015-07-29 15:39:30.000 210 21201.68 74.34 42868.97 47825.19 2015-07-29 15:39:31.000 210 21201.69 74.35 42868.98 47825.22 2015-07-29 15:39:32.000 210 21201.67 74.34 42868.97 47825.25 2015-07-29 15:39:33.000 210 21201.68 74.36 42869.01 47825.21 2015-07-29 15:39:34.000 210 21201.69 74.35 42868.99 47825.23 2015-07-29 15:39:35.000 210 21201.69 74.35 42868.98 47825.23 2015-07-29 15:39:36.000 210 21201.67 74.32 42868.95 47825.23 2015-07-29 15:39:37.000 210 21201.65 74.30 42868.98 47825.22 2015-07-29 15:39:38.000 210 21201.66 74.27 42868.99 47825.21 2015-07-29 15:39:39.000 210 21201.66 74.23 42868.97 47825.20 2015-07-29 15:39:40.000 210 21201.66 74.20 42868.94 47825.21 2015-07-29 15:39:41.000 210 21201.63 74.18 42868.96 47825.17 2015-07-29 15:39:42.000 210 21201.60 74.12 42868.97 47825.16 2015-07-29 15:39:43.000 210 21201.63 74.09 42868.93 47825.17 2015-07-29 15:39:44.000 210 21201.62 74.06 42868.92 47825.16 2015-07-29 15:39:45.000 210 21201.62 74.01 42868.94 47825.15 2015-07-29 15:39:46.000 210 21201.62 73.96 42868.95 47825.17 2015-07-29 15:39:47.000 210 21201.63 73.94 42868.95 47825.18 2015-07-29 15:39:48.000 210 21201.64 73.91 42868.95 47825.20 2015-07-29 15:39:49.000 210 21201.65 73.89 42868.99 47825.18 2015-07-29 15:39:50.000 210 21201.66 73.86 42868.99 47825.18 2015-07-29 15:39:51.000 210 21201.67 73.83 42868.97 47825.22 2015-07-29 15:39:52.000 210 21201.67 73.80 42869.00 47825.21 2015-07-29 15:39:53.000 210 21201.66 73.79 42869.03 47825.23 2015-07-29 15:39:54.000 210 21201.64 73.76 42869.05 47825.25 2015-07-29 15:39:55.000 210 21201.63 73.76 42869.05 47825.26 2015-07-29 15:39:56.000 210 21201.64 73.76 42869.03 47825.27 2015-07-29 15:39:57.000 210 21201.63 73.77 42869.08 47825.27 2015-07-29 15:39:58.000 210 21201.63 73.75 42869.10 47825.25 2015-07-29 15:39:59.000 210 21201.63 73.73 42869.08 47825.27 2015-07-29 15:40:00.000 210 21201.63 73.72 42869.09 47825.30 2015-07-29 15:40:01.000 210 21201.67 73.68 42869.12 47825.31 2015-07-29 15:40:02.000 210 21201.68 73.67 42869.17 47825.34 2015-07-29 15:40:03.000 210 21201.68 73.64 42869.18 47825.35 2015-07-29 15:40:04.000 210 21201.68 73.66 42869.18 47825.37 2015-07-29 15:40:05.000 210 21201.68 73.67 42869.19 47825.38 2015-07-29 15:40:06.000 210 21201.66 73.68 42869.19 47825.39 2015-07-29 15:40:07.000 210 21201.67 73.66 42869.19 47825.39 2015-07-29 15:40:08.000 210 21201.70 73.67 42869.18 47825.37 2015-07-29 15:40:09.000 210 21201.68 73.66 42869.15 47825.39 2015-07-29 15:40:10.000 210 21201.69 73.68 42869.13 47825.38 2015-07-29 15:40:11.000 210 21201.69 73.70 42869.11 47825.37 2015-07-29 15:40:12.000 210 21201.68 73.69 42869.13 47825.37 2015-07-29 15:40:13.000 210 21201.67 73.71 42869.11 47825.38 2015-07-29 15:40:14.000 210 21201.66 73.74 42869.11 47825.36 2015-07-29 15:40:15.000 210 21201.62 73.81 42869.11 47825.35 2015-07-29 15:40:16.000 210 21201.59 73.88 42869.05 47825.31 2015-07-29 15:40:17.000 210 21201.56 73.91 42869.00 47825.23 2015-07-29 15:40:18.000 210 21201.57 73.90 42868.97 47825.17 2015-07-29 15:40:19.000 210 21201.61 73.82 42868.95 47825.18 2015-07-29 15:40:20.000 210 21201.60 73.76 42868.99 47825.16 2015-07-29 15:40:21.000 210 21201.61 73.73 42869.05 47825.23 2015-07-29 15:40:22.000 210 21201.62 73.71 42869.05 47825.24 2015-07-29 15:40:23.000 210 21201.65 73.69 42869.09 47825.27 2015-07-29 15:40:24.000 210 21201.63 73.71 42869.12 47825.28 2015-07-29 15:40:25.000 210 21201.63 73.73 42869.12 47825.30 2015-07-29 15:40:26.000 210 21201.63 73.70 42869.13 47825.32 2015-07-29 15:40:27.000 210 21201.66 73.73 42869.13 47825.34 2015-07-29 15:40:28.000 210 21201.68 73.76 42869.19 47825.35 2015-07-29 15:40:29.000 210 21201.68 73.78 42869.19 47825.37 2015-07-29 15:40:30.000 210 21201.72 73.78 42869.15 47825.39 2015-07-29 15:40:31.000 210 21201.75 73.78 42869.20 47825.42 2015-07-29 15:40:32.000 210 21201.79 73.82 42869.17 47825.42 2015-07-29 15:40:33.000 210 21201.78 73.82 42869.17 47825.46 2015-07-29 15:40:34.000 210 21201.78 73.83 42869.21 47825.45 2015-07-29 15:40:35.000 210 21201.83 73.82 42869.21 47825.46 2015-07-29 15:40:36.000 210 21201.84 73.82 42869.21 47825.51 2015-07-29 15:40:37.000 210 21201.83 73.82 42869.22 47825.51 2015-07-29 15:40:38.000 210 21201.85 73.79 42869.28 47825.54 2015-07-29 15:40:39.000 210 21201.89 73.82 42869.29 47825.56 2015-07-29 15:40:40.000 210 21201.92 73.84 42869.28 47825.59 2015-07-29 15:40:41.000 210 21201.92 73.84 42869.29 47825.62 2015-07-29 15:40:42.000 210 21201.91 73.87 42869.31 47825.63 2015-07-29 15:40:43.000 210 21201.92 73.89 42869.30 47825.64 2015-07-29 15:40:44.000 210 21201.94 73.91 42869.34 47825.63 2015-07-29 15:40:45.000 210 21201.89 73.89 42869.36 47825.63 2015-07-29 15:40:46.000 210 21201.93 73.89 42869.35 47825.64 2015-07-29 15:40:47.000 210 21201.93 73.90 42869.34 47825.66 2015-07-29 15:40:48.000 210 21201.91 73.91 42869.35 47825.65 2015-07-29 15:40:49.000 210 21201.92 73.95 42869.35 47825.67 2015-07-29 15:40:50.000 210 21201.95 73.95 42869.38 47825.66 2015-07-29 15:40:51.000 210 21201.95 73.97 42869.36 47825.68 2015-07-29 15:40:52.000 210 21201.95 73.96 42869.36 47825.67 2015-07-29 15:40:53.000 210 21201.96 73.96 42869.39 47825.68 2015-07-29 15:40:54.000 210 21201.96 73.94 42869.38 47825.69 2015-07-29 15:40:55.000 210 21201.93 73.92 42869.37 47825.70 2015-07-29 15:40:56.000 210 21201.96 73.90 42869.39 47825.72 2015-07-29 15:40:57.000 210 21201.98 73.92 42869.39 47825.73 2015-07-29 15:40:58.000 210 21201.97 73.91 42869.43 47825.77 2015-07-29 15:40:59.000 210 21201.96 73.90 42869.45 47825.76 2015-07-29 15:41:00.000 210 21201.96 73.87 42869.50 47825.76 2015-07-29 15:41:01.000 210 21201.92 73.91 42869.49 47825.79 2015-07-29 15:41:02.000 210 21201.93 73.91 42869.46 47825.79 2015-07-29 15:41:03.000 210 21201.96 73.90 42869.48 47825.77 2015-07-29 15:41:04.000 210 21201.91 73.95 42869.46 47825.79 2015-07-29 15:41:05.000 210 21201.88 74.01 42869.43 47825.77 2015-07-29 15:41:06.000 210 21201.86 74.04 42869.39 47825.74 2015-07-29 15:41:07.000 210 21201.82 74.04 42869.40 47825.67 2015-07-29 15:41:08.000 210 21201.83 74.03 42869.35 47825.66 2015-07-29 15:41:09.000 210 21201.83 74.05 42869.35 47825.65 2015-07-29 15:41:10.000 210 21201.86 74.03 42869.36 47825.66 2015-07-29 15:41:11.000 210 21201.89 74.02 42869.39 47825.64 2015-07-29 15:41:12.000 210 21201.88 73.97 42869.40 47825.69 2015-07-29 15:41:13.000 210 21201.88 73.97 42869.45 47825.70 2015-07-29 15:41:14.000 210 21201.91 73.96 42869.43 47825.72 2015-07-29 15:41:15.000 210 21201.90 73.97 42869.46 47825.75 2015-07-29 15:41:16.000 210 21201.90 73.96 42869.46 47825.75 2015-07-29 15:41:17.000 210 21201.92 73.93 42869.49 47825.77 2015-07-29 15:41:18.000 210 21201.91 73.91 42869.53 47825.77 2015-07-29 15:41:19.000 210 21201.92 73.87 42869.55 47825.81 2015-07-29 15:41:20.000 210 21201.92 73.88 42869.55 47825.83 2015-07-29 15:41:21.000 210 21201.93 73.87 42869.57 47825.84 2015-07-29 15:41:22.000 210 21201.93 73.87 42869.58 47825.87 2015-07-29 15:41:23.000 210 21201.95 73.86 42869.58 47825.89 2015-07-29 15:41:24.000 210 21201.91 73.87 42869.60 47825.88 2015-07-29 15:41:25.000 210 21201.91 73.87 42869.58 47825.91 2015-07-29 15:41:26.000 210 21201.93 73.87 42869.59 47825.90 2015-07-29 15:41:27.000 210 21201.91 73.92 42869.61 47825.90 2015-07-29 15:41:28.000 210 21201.91 73.94 42869.61 47825.92 2015-07-29 15:41:29.000 210 21201.91 73.95 42869.59 47825.90 2015-07-29 15:41:30.000 210 21201.95 73.95 42869.59 47825.90 2015-07-29 15:41:31.000 210 21201.93 73.95 42869.59 47825.90 2015-07-29 15:41:32.000 210 21201.90 73.96 42869.56 47825.89 2015-07-29 15:41:33.000 210 21201.90 73.93 42869.56 47825.88 2015-07-29 15:41:34.000 210 21201.92 73.91 42869.59 47825.87 2015-07-29 15:41:35.000 210 21201.90 73.93 42869.62 47825.90 2015-07-29 15:41:36.000 210 21201.93 73.95 42869.62 47825.90 2015-07-29 15:41:37.000 210 21201.94 73.92 42869.64 47825.93 2015-07-29 15:41:38.000 210 21201.95 73.90 42869.62 47825.96 2015-07-29 15:41:39.000 210 21201.98 73.92 42869.63 47825.94 2015-07-29 15:41:40.000 210 21201.97 73.90 42869.66 47825.97 2015-07-29 15:41:41.000 210 21201.99 73.88 42869.69 47825.98 2015-07-29 15:41:42.000 210 21202.00 73.91 42869.68 47825.99 2015-07-29 15:41:43.000 210 21202.02 73.94 42869.71 47826.02 2015-07-29 15:41:44.000 210 21202.02 73.94 42869.70 47826.02 2015-07-29 15:41:45.000 210 21202.01 73.94 42869.68 47826.03 2015-07-29 15:41:46.000 210 21202.02 73.96 42869.70 47826.04 2015-07-29 15:41:47.000 210 21202.00 73.96 42869.73 47826.05 2015-07-29 15:41:48.000 210 21202.02 73.95 42869.73 47826.07 2015-07-29 15:41:49.000 210 21202.02 73.96 42869.73 47826.10 2015-07-29 15:41:50.000 210 21202.00 74.02 42869.71 47826.05 2015-07-29 15:41:51.000 210 21201.98 74.06 42869.69 47826.03 2015-07-29 15:41:52.000 210 21201.94 74.11 42869.70 47826.01 2015-07-29 15:41:53.000 210 21201.88 74.20 42869.63 47825.97 2015-07-29 15:41:54.000 210 21201.83 74.28 42869.57 47825.91 2015-07-29 15:41:55.000 210 21201.80 74.31 42869.51 47825.83 2015-07-29 15:41:56.000 210 21201.82 74.34 42869.46 47825.77 2015-07-29 15:41:57.000 210 21201.80 74.34 42869.43 47825.75 2015-07-29 15:41:58.000 210 21201.75 74.34 42869.42 47825.70 2015-07-29 15:41:59.000 210 21201.74 74.34 42869.40 47825.66 2015-07-29 15:42:00.000 210 21201.75 74.33 42869.38 47825.66 2015-07-29 15:42:01.000 210 21201.75 74.34 42869.39 47825.67 2015-07-29 15:42:02.000 210 21201.73 74.34 42869.38 47825.63 2015-07-29 15:42:03.000 210 21201.74 74.33 42869.34 47825.63 2015-07-29 15:42:04.000 210 21201.79 74.30 42869.33 47825.65 2015-07-29 15:42:05.000 210 21201.79 74.30 42869.37 47825.62 2015-07-29 15:42:06.000 210 21201.81 74.29 42869.38 47825.65 2015-07-29 15:42:07.000 210 21201.82 74.29 42869.39 47825.66 2015-07-29 15:42:08.000 210 21201.79 74.32 42869.38 47825.62 2015-07-29 15:42:09.000 210 21201.78 74.34 42869.38 47825.66 2015-07-29 15:42:10.000 210 21201.80 74.33 42869.38 47825.65 2015-07-29 15:42:11.000 210 21201.81 74.31 42869.38 47825.67 2015-07-29 15:42:12.000 210 21201.80 74.32 42869.42 47825.70 2015-07-29 15:42:13.000 210 21201.83 74.31 42869.41 47825.72 2015-07-29 15:42:14.000 210 21201.84 74.31 42869.42 47825.75 2015-07-29 15:42:15.000 210 21201.84 74.35 42869.44 47825.76 2015-07-29 15:42:16.000 210 21201.83 74.41 42869.40 47825.77 2015-07-29 15:42:17.000 210 21201.81 74.43 42869.40 47825.74 2015-07-29 15:42:18.000 210 21201.83 74.46 42869.38 47825.74 2015-07-29 15:42:19.000 210 21201.84 74.49 42869.37 47825.73 2015-07-29 15:42:20.000 210 21201.86 74.52 42869.34 47825.70 2015-07-29 15:42:21.000 210 21201.87 74.54 42869.31 47825.69 2015-07-29 15:42:22.000 210 21201.92 74.58 42869.24 47825.66 2015-07-29 15:42:23.000 210 21201.92 74.66 42869.23 47825.65 2015-07-29 15:42:24.000 210 21201.92 74.68 42869.18 47825.62 2015-07-29 15:42:25.000 210 21201.95 74.72 42869.15 47825.59 2015-07-29 15:42:26.000 210 21201.97 74.74 42869.08 47825.56 2015-07-29 15:42:27.000 210 21201.96 74.74 42869.05 47825.54 2015-07-29 15:42:28.000 210 21201.94 74.74 42869.03 47825.52 2015-07-29 15:42:29.000 210 21201.97 74.81 42869.00 47825.48 2015-07-29 15:42:30.000 210 21202.00 74.86 42868.95 47825.46 2015-07-29 15:42:31.000 210 21202.05 74.79 42868.91 47825.45 2015-07-29 15:42:32.000 210 21202.11 74.71 42868.96 47825.48 2015-07-29 15:42:33.000 210 21202.14 74.68 42869.03 47825.50 2015-07-29 15:42:34.000 210 21202.15 74.66 42869.03 47825.55 2015-07-29 15:42:35.000 210 21202.13 74.69 42869.08 47825.58 2015-07-29 15:42:36.000 210 21202.12 74.75 42869.07 47825.57 2015-07-29 15:42:37.000 210 21202.13 74.82 42869.01 47825.56 2015-07-29 15:42:38.000 210 21202.11 74.87 42868.95 47825.51 2015-07-29 15:42:39.000 210 21202.07 74.91 42868.91 47825.49 2015-07-29 15:42:40.000 210 21202.06 74.93 42868.88 47825.41 2015-07-29 15:42:41.000 210 21202.06 74.90 42868.85 47825.38 2015-07-29 15:42:42.000 210 21202.06 74.85 42868.86 47825.36 2015-07-29 15:42:43.000 210 21202.05 74.81 42868.89 47825.35 2015-07-29 15:42:44.000 210 21202.08 74.77 42868.93 47825.35 2015-07-29 15:42:45.000 210 21202.11 74.75 42868.93 47825.40 2015-07-29 15:42:46.000 210 21202.10 74.74 42868.93 47825.39 2015-07-29 15:42:47.000 210 21202.08 74.73 42868.91 47825.44 2015-07-29 15:42:48.000 210 21202.02 74.81 42868.91 47825.41 2015-07-29 15:42:49.000 210 21201.99 74.92 42868.83 47825.39 2015-07-29 15:42:50.000 210 21201.95 74.96 42868.79 47825.33 2015-07-29 15:42:51.000 210 21201.94 75.00 42868.74 47825.26 2015-07-29 15:42:52.000 210 21201.94 75.02 42868.66 47825.19 2015-07-29 15:42:53.000 210 21201.88 75.03 42868.64 47825.15 2015-07-29 15:42:54.000 210 21201.83 74.97 42868.64 47825.08 2015-07-29 15:42:55.000 210 21201.82 74.90 42868.65 47825.07 2015-07-29 15:42:56.000 210 21201.78 74.83 42868.68 47825.06 2015-07-29 15:42:57.000 210 21201.80 74.77 42868.73 47825.09 2015-07-29 15:42:58.000 210 21201.83 74.71 42868.77 47825.12 2015-07-29 15:42:59.000 210 21201.91 74.68 42868.81 47825.18 2015-07-29 15:43:00.000 210 21201.95 74.66 42868.82 47825.24 2015-07-29 15:43:01.000 210 21201.96 74.66 42868.87 47825.29 2015-07-29 15:43:02.000 210 21201.96 74.68 42868.92 47825.35 2015-07-29 15:43:03.000 210 21201.98 74.69 42868.94 47825.39 2015-07-29 15:43:04.000 210 21201.96 74.74 42868.98 47825.38 2015-07-29 15:43:05.000 210 21201.94 74.79 42868.97 47825.39 2015-07-29 15:43:06.000 210 21201.96 74.83 42868.92 47825.40 2015-07-29 15:43:07.000 210 21201.92 74.84 42868.92 47825.37 2015-07-29 15:43:08.000 210 21201.94 74.85 42868.90 47825.36 2015-07-29 15:43:09.000 210 21202.02 74.84 42868.93 47825.36 2015-07-29 15:43:10.000 210 21202.06 74.83 42868.94 47825.38 2015-07-29 15:43:11.000 210 21202.07 74.80 42868.93 47825.42 2015-07-29 15:43:12.000 210 21202.09 74.78 42868.94 47825.46 2015-07-29 15:43:13.000 210 21202.09 74.75 42868.96 47825.48 2015-07-29 15:43:14.000 210 21202.12 74.76 42868.99 47825.49 2015-07-29 15:43:15.000 210 21202.11 74.73 42869.00 47825.50 2015-07-29 15:43:16.000 210 21202.11 74.71 42869.04 47825.54 2015-07-29 15:43:17.000 210 21202.12 74.72 42869.06 47825.56 2015-07-29 15:43:18.000 210 21202.13 74.72 42869.09 47825.59 2015-07-29 15:43:19.000 210 21202.16 74.68 42869.12 47825.61 2015-07-29 15:43:20.000 210 21202.17 74.70 42869.13 47825.61 2015-07-29 15:43:21.000 210 21202.16 74.71 42869.11 47825.64 2015-07-29 15:43:22.000 210 21202.19 74.71 42869.17 47825.67 2015-07-29 15:43:23.000 210 21202.18 74.72 42869.19 47825.66 2015-07-29 15:43:24.000 210 21202.20 74.71 42869.15 47825.67 2015-07-29 15:43:25.000 210 21202.22 74.71 42869.17 47825.71 2015-07-29 15:43:26.000 210 21202.23 74.68 42869.18 47825.72 2015-07-29 15:43:27.000 210 21202.25 74.63 42869.22 47825.72 2015-07-29 15:43:28.000 210 21202.25 74.60 42869.23 47825.75 2015-07-29 15:43:29.000 210 21202.26 74.59 42869.25 47825.79 2015-07-29 15:43:30.000 210 21202.28 74.58 42869.27 47825.81 2015-07-29 15:43:31.000 210 21202.30 74.53 42869.32 47825.86 2015-07-29 15:43:32.000 210 21202.31 74.51 42869.38 47825.88 2015-07-29 15:43:33.000 210 21202.34 74.50 42869.41 47825.94 2015-07-29 15:43:34.000 210 21202.37 74.49 42869.44 47825.99 2015-07-29 15:43:35.000 210 21202.39 74.42 42869.43 47826.03 2015-07-29 15:43:36.000 210 21202.44 74.38 42869.50 47826.05 2015-07-29 15:43:37.000 210 21202.42 74.41 42869.50 47826.10 2015-07-29 15:43:38.000 210 21202.43 74.40 42869.53 47826.11 2015-07-29 15:43:39.000 210 21202.43 74.39 42869.57 47826.13 2015-07-29 15:43:40.000 210 21202.44 74.38 42869.59 47826.16 2015-07-29 15:43:41.000 210 21202.46 74.39 42869.60 47826.16 2015-07-29 15:43:42.000 210 21202.43 74.40 42869.66 47826.17 2015-07-29 15:43:43.000 210 21202.40 74.41 42869.68 47826.18 2015-07-29 15:43:44.000 210 21202.40 74.40 42869.66 47826.19 2015-07-29 15:43:45.000 210 21202.42 74.40 42869.66 47826.19 2015-07-29 15:43:46.000 210 21202.43 74.41 42869.67 47826.20 2015-07-29 15:43:47.000 210 21202.43 74.40 42869.62 47826.22 2015-07-29 15:43:48.000 210 21202.47 74.39 42869.64 47826.20 2015-07-29 15:43:49.000 210 21202.45 74.39 42869.62 47826.22 2015-07-29 15:43:50.000 210 21202.45 74.39 42869.63 47826.25 2015-07-29 15:43:51.000 210 21202.48 74.42 42869.63 47826.24 2015-07-29 15:43:52.000 210 21202.48 74.41 42869.62 47826.26 2015-07-29 15:43:53.000 210 21202.48 74.43 42869.66 47826.26 2015-07-29 15:43:54.000 210 21202.49 74.43 42869.64 47826.26 2015-07-29 15:43:55.000 210 21202.49 74.40 42869.66 47826.25 2015-07-29 15:43:56.000 210 21202.48 74.40 42869.65 47826.26 2015-07-29 15:43:57.000 210 21202.48 74.40 42869.67 47826.28 2015-07-29 15:43:58.000 210 21202.47 74.41 42869.67 47826.26 2015-07-29 15:43:59.000 210 21202.45 74.40 42869.67 47826.25 2015-07-29 15:44:00.000 210 21202.44 74.43 42869.68 47826.28 2015-07-29 15:44:01.000 210 21202.44 74.44 42869.69 47826.24 2015-07-29 15:44:02.000 210 21202.43 74.44 42869.70 47826.26 2015-07-29 15:44:03.000 210 21202.43 74.45 42869.68 47826.27 2015-07-29 15:44:04.000 210 21202.43 74.44 42869.70 47826.28 2015-07-29 15:44:05.000 210 21202.43 74.44 42869.66 47826.28 2015-07-29 15:44:06.000 210 21202.44 74.42 42869.67 47826.27 2015-07-29 15:44:07.000 210 21202.46 74.39 42869.72 47826.30 2015-07-29 15:44:08.000 210 21202.46 74.39 42869.76 47826.31 2015-07-29 15:44:09.000 210 21202.48 74.40 42869.76 47826.32 2015-07-29 15:44:10.000 210 21202.48 74.41 42869.75 47826.33 2015-07-29 15:44:11.000 210 21202.49 74.41 42869.77 47826.35 2015-07-29 15:44:12.000 210 21202.50 74.41 42869.75 47826.32 2015-07-29 15:44:13.000 210 21202.48 74.41 42869.77 47826.36 2015-07-29 15:44:14.000 210 21202.48 74.43 42869.77 47826.36 2015-07-29 15:44:15.000 210 21202.45 74.49 42869.73 47826.35 2015-07-29 15:44:16.000 210 21202.43 74.55 42869.69 47826.30 2015-07-29 15:44:17.000 210 21202.44 74.57 42869.67 47826.26 2015-07-29 15:44:18.000 210 21202.44 74.59 42869.63 47826.25 2015-07-29 15:44:19.000 210 21202.46 74.62 42869.60 47826.18 2015-07-29 15:44:20.000 210 21202.47 74.63 42869.59 47826.19 2015-07-29 15:44:21.000 210 21202.47 74.63 42869.56 47826.16 2015-07-29 15:44:22.000 210 21202.44 74.65 42869.53 47826.14 2015-07-29 15:44:23.000 210 21202.44 74.62 42869.51 47826.16 2015-07-29 15:44:24.000 210 21202.45 74.58 42869.50 47826.13 2015-07-29 15:44:25.000 210 21202.47 74.58 42869.52 47826.12 2015-07-29 15:44:26.000 210 21202.49 74.59 42869.56 47826.16 2015-07-29 15:44:27.000 210 21202.48 74.59 42869.57 47826.17 2015-07-29 15:44:28.000 210 21202.50 74.58 42869.60 47826.17 2015-07-29 15:44:29.000 210 21202.52 74.58 42869.60 47826.22 2015-07-29 15:44:30.000 210 21202.51 74.58 42869.60 47826.21 2015-07-29 15:44:31.000 210 21202.49 74.58 42869.58 47826.20 2015-07-29 15:44:32.000 210 21202.47 74.61 42869.60 47826.19 2015-07-29 15:44:33.000 210 21202.48 74.63 42869.58 47826.19 2015-07-29 15:44:34.000 210 21202.51 74.63 42869.57 47826.20 2015-07-29 15:44:35.000 210 21202.49 74.65 42869.58 47826.20 2015-07-29 15:44:36.000 210 21202.46 74.70 42869.59 47826.19 2015-07-29 15:44:37.000 210 21202.50 74.70 42869.56 47826.19 2015-07-29 15:44:38.000 210 21202.51 74.67 42869.57 47826.19 2015-07-29 15:44:39.000 210 21202.50 74.68 42869.58 47826.18 2015-07-29 15:44:40.000 210 21202.47 74.70 42869.60 47826.20 2015-07-29 15:44:41.000 210 21202.46 74.68 42869.59 47826.21 2015-07-29 15:44:42.000 210 21202.47 74.69 42869.62 47826.18 2015-07-29 15:44:43.000 210 21202.48 74.67 42869.59 47826.23 2015-07-29 15:44:44.000 210 21202.46 74.67 42869.59 47826.21 2015-07-29 15:44:45.000 210 21202.46 74.73 42869.58 47826.19 2015-07-29 15:44:46.000 210 21202.43 74.75 42869.61 47826.18 2015-07-29 15:44:47.000 210 21202.43 74.76 42869.60 47826.20 2015-07-29 15:44:48.000 210 21202.41 74.74 42869.59 47826.15 2015-07-29 15:44:49.000 210 21202.41 74.74 42869.59 47826.14 2015-07-29 15:44:50.000 210 21202.42 74.70 42869.61 47826.16 2015-07-29 15:44:51.000 210 21202.43 74.67 42869.61 47826.15 2015-07-29 15:44:52.000 210 21202.43 74.64 42869.62 47826.19 2015-07-29 15:44:53.000 210 21202.43 74.64 42869.63 47826.19 2015-07-29 15:44:54.000 210 21202.42 74.66 42869.63 47826.20 2015-07-29 15:44:55.000 210 21202.42 74.66 42869.65 47826.23 2015-07-29 15:44:56.000 210 21202.45 74.64 42869.67 47826.23 2015-07-29 15:44:57.000 210 21202.48 74.63 42869.67 47826.24 2015-07-29 15:44:58.000 210 21202.49 74.65 42869.68 47826.24 2015-07-29 15:44:59.000 210 21202.49 74.69 42869.66 47826.24 2015-07-29 15:45:00.000 210 21202.50 74.72 42869.65 47826.25 2015-07-29 15:45:01.000 210 21202.51 74.76 42869.62 47826.23 2015-07-29 15:45:02.000 210 21202.48 74.80 42869.62 47826.22 2015-07-29 15:45:03.000 210 21202.42 74.84 42869.57 47826.19 2015-07-29 15:45:04.000 210 21202.40 74.86 42869.56 47826.15 2015-07-29 15:45:05.000 210 21202.41 74.87 42869.52 47826.10 2015-07-29 15:45:06.000 210 21202.40 74.84 42869.50 47826.08 2015-07-29 15:45:07.000 210 21202.40 74.82 42869.49 47826.08 2015-07-29 15:45:08.000 210 21202.41 74.77 42869.48 47826.08 2015-07-29 15:45:09.000 210 21202.44 74.74 42869.49 47826.10 2015-07-29 15:45:10.000 210 21202.44 74.74 42869.49 47826.11 2015-07-29 15:45:11.000 210 21202.46 74.71 42869.51 47826.14 2015-07-29 15:45:12.000 210 21202.45 74.70 42869.54 47826.11 2015-07-29 15:45:13.000 210 21202.46 74.67 42869.59 47826.16 2015-07-29 15:45:14.000 210 21202.47 74.65 42869.61 47826.19 2015-07-29 15:45:15.000 210 21202.46 74.67 42869.62 47826.19 2015-07-29 15:45:16.000 210 21202.44 74.70 42869.62 47826.19 2015-07-29 15:45:17.000 210 21202.38 74.82 42869.59 47826.19 2015-07-29 15:45:18.000 210 21202.32 74.93 42869.55 47826.15 2015-07-29 15:45:19.000 210 21202.32 75.00 42869.48 47826.09 2015-07-29 15:45:20.000 210 21202.28 75.02 42869.46 47826.04 2015-07-29 15:45:21.000 210 21202.28 75.01 42869.45 47825.99 2015-07-29 15:45:22.000 210 21202.28 75.02 42869.45 47825.99 2015-07-29 15:45:23.000 210 21202.24 75.05 42869.44 47825.98 2015-07-29 15:45:24.000 210 21202.25 75.09 42869.42 47825.95 2015-07-29 15:45:25.000 210 21202.25 75.08 42869.41 47825.94 2015-07-29 15:45:26.000 210 21202.24 75.07 42869.41 47825.93 2015-07-29 15:45:27.000 210 21202.26 75.06 42869.40 47825.92 2015-07-29 15:45:28.000 210 21202.26 75.11 42869.39 47825.91 2015-07-29 15:45:29.000 210 21202.23 75.16 42869.35 47825.91 2015-07-29 15:45:30.000 210 21202.23 75.18 42869.33 47825.89 2015-07-29 15:45:31.000 210 21202.23 75.18 42869.30 47825.86 2015-07-29 15:45:32.000 210 21202.24 75.14 42869.32 47825.84 2015-07-29 15:45:33.000 210 21202.26 75.12 42869.31 47825.84 2015-07-29 15:45:34.000 210 21202.28 75.08 42869.31 47825.85 2015-07-29 15:45:35.000 210 21202.33 75.03 42869.31 47825.85 2015-07-29 15:45:36.000 210 21202.36 75.01 42869.32 47825.89 2015-07-29 15:45:37.000 210 21202.36 74.96 42869.37 47825.95 2015-07-29 15:45:38.000 210 21202.32 74.95 42869.39 47825.92 2015-07-29 15:45:39.000 210 21202.31 74.96 42869.42 47826.00 2015-07-29 15:45:40.000 210 21202.34 74.98 42869.40 47826.01 2015-07-29 15:45:41.000 210 21202.29 75.05 42869.42 47825.99 2015-07-29 15:45:42.000 210 21202.26 75.10 42869.38 47825.97 2015-07-29 15:45:43.000 210 21202.24 75.17 42869.33 47825.92 2015-07-29 15:45:44.000 210 21202.19 75.27 42869.26 47825.85 2015-07-29 15:45:45.000 210 21202.18 75.31 42869.23 47825.79 2015-07-29 15:45:46.000 210 21202.17 75.32 42869.18 47825.72 2015-07-29 15:45:47.000 210 21202.16 75.33 42869.16 47825.69 2015-07-29 15:45:48.000 210 21202.18 75.32 42869.15 47825.65 2015-07-29 15:45:49.000 210 21202.19 75.29 42869.12 47825.65 2015-07-29 15:45:50.000 210 21202.19 75.23 42869.15 47825.65 2015-07-29 15:45:51.000 210 21202.19 75.17 42869.16 47825.64 2015-07-29 15:45:52.000 210 21202.16 75.13 42869.20 47825.68 2015-07-29 15:45:53.000 210 21202.12 75.08 42869.21 47825.69 2015-07-29 15:45:54.000 210 21202.05 75.10 42869.20 47825.64 2015-07-29 15:45:55.000 210 21201.96 75.14 42869.20 47825.64 2015-07-29 15:45:56.000 210 21201.92 75.25 42869.17 47825.57 2015-07-29 15:45:57.000 210 21201.92 75.34 42869.16 47825.55 2015-07-29 15:45:58.000 210 21201.92 75.40 42869.16 47825.55 2015-07-29 15:45:59.000 210 21201.93 75.41 42869.16 47825.54 2015-07-29 15:46:00.000 210 21201.92 75.44 42869.18 47825.54 2015-07-29 15:46:01.000 210 21201.93 75.47 42869.17 47825.53 2015-07-29 15:46:02.000 210 21201.93 75.46 42869.16 47825.54 2015-07-29 15:46:03.000 210 21201.92 75.48 42869.14 47825.53 2015-07-29 15:46:04.000 210 21201.88 75.48 42869.15 47825.54 2015-07-29 15:46:05.000 210 21201.90 75.50 42869.14 47825.53 2015-07-29 15:46:06.000 210 21201.85 75.50 42869.16 47825.49 2015-07-29 15:46:07.000 210 21201.83 75.51 42869.11 47825.48 2015-07-29 15:46:08.000 210 21201.85 75.49 42869.11 47825.48 2015-07-29 15:46:09.000 210 21201.83 75.48 42869.12 47825.48 2015-07-29 15:46:10.000 210 21201.88 75.45 42869.09 47825.46 2015-07-29 15:46:11.000 210 21201.87 75.43 42869.09 47825.47 2015-07-29 15:46:12.000 210 21201.86 75.44 42869.10 47825.47 2015-07-29 15:46:13.000 210 21201.87 75.45 42869.06 47825.48 2015-07-29 15:46:14.000 210 21201.88 75.46 42869.05 47825.47 2015-07-29 15:46:15.000 210 21201.90 75.44 42869.07 47825.47 2015-07-29 15:46:16.000 210 21201.88 75.40 42869.07 47825.47 2015-07-29 15:46:17.000 210 21201.89 75.39 42869.11 47825.46 2015-07-29 15:46:18.000 210 21201.89 75.37 42869.09 47825.51 2015-07-29 15:46:19.000 210 21201.90 75.35 42869.10 47825.52 2015-07-29 15:46:20.000 210 21201.90 75.32 42869.14 47825.53 2015-07-29 15:46:21.000 210 21201.88 75.37 42869.15 47825.56 2015-07-29 15:46:22.000 210 21201.92 75.34 42869.16 47825.56 2015-07-29 15:46:23.000 210 21201.92 75.36 42869.16 47825.58 2015-07-29 15:46:24.000 210 21201.93 75.37 42869.16 47825.58 2015-07-29 15:46:25.000 210 21201.94 75.37 42869.16 47825.60 2015-07-29 15:46:26.000 210 21201.91 75.35 42869.17 47825.60 2015-07-29 15:46:27.000 210 21201.92 75.32 42869.20 47825.61 2015-07-29 15:46:28.000 210 21201.95 75.30 42869.21 47825.64 2015-07-29 15:46:29.000 210 21201.97 75.31 42869.27 47825.64 2015-07-29 15:46:30.000 210 21201.99 75.33 42869.27 47825.68 2015-07-29 15:46:31.000 210 21202.02 75.33 42869.26 47825.67 2015-07-29 15:46:32.000 210 21202.02 75.33 42869.28 47825.70 2015-07-29 15:46:33.000 210 21202.02 75.30 42869.32 47825.72 2015-07-29 15:46:34.000 210 21202.02 75.33 42869.33 47825.71 2015-07-29 15:46:35.000 210 21202.04 75.30 42869.35 47825.76 2015-07-29 15:46:36.000 210 21202.05 75.30 42869.37 47825.77 2015-07-29 15:46:37.000 210 21202.05 75.29 42869.38 47825.79 2015-07-29 15:46:38.000 210 21202.06 75.28 42869.42 47825.84 2015-07-29 15:46:39.000 210 21202.10 75.27 42869.44 47825.85 2015-07-29 15:46:40.000 210 21202.12 75.27 42869.49 47825.89 2015-07-29 15:46:41.000 210 21202.13 75.27 42869.52 47825.93 2015-07-29 15:46:42.000 210 21202.15 75.21 42869.54 47825.97 2015-07-29 15:46:43.000 210 21202.17 75.22 42869.56 47826.03 2015-07-29 15:46:44.000 210 21202.17 75.19 42869.55 47826.05 2015-07-29 15:46:45.000 210 21202.20 75.21 42869.59 47826.08 2015-07-29 15:46:46.000 210 21202.22 75.20 42869.62 47826.11 2015-07-29 15:46:47.000 210 21202.21 75.21 42869.66 47826.12 2015-07-29 15:46:48.000 210 21202.24 75.21 42869.68 47826.14 2015-07-29 15:46:49.000 210 21202.28 75.25 42869.68 47826.17 2015-07-29 15:46:50.000 210 21202.28 75.27 42869.68 47826.17 2015-07-29 15:46:51.000 210 21202.26 75.29 42869.72 47826.21 2015-07-29 15:46:52.000 210 21202.27 75.30 42869.72 47826.22 2015-07-29 15:46:53.000 210 21202.24 75.30 42869.75 47826.22 2015-07-29 15:46:54.000 210 21202.23 75.32 42869.74 47826.22 2015-07-29 15:46:55.000 210 21202.21 75.31 42869.76 47826.26 2015-07-29 15:46:56.000 210 21202.23 75.30 42869.76 47826.24 2015-07-29 15:46:57.000 210 21202.24 75.29 42869.75 47826.25 2015-07-29 15:46:58.000 210 21202.22 75.26 42869.80 47826.26 2015-07-29 15:46:59.000 210 21202.22 75.26 42869.83 47826.25 2015-07-29 15:47:00.000 210 21202.20 75.28 42869.80 47826.29 2015-07-29 15:47:01.000 210 21202.20 75.29 42869.82 47826.29 2015-07-29 15:47:02.000 210 21202.23 75.31 42869.80 47826.32 2015-07-29 15:47:03.000 210 21202.21 75.32 42869.83 47826.29 2015-07-29 15:47:04.000 210 21202.23 75.30 42869.81 47826.30 2015-07-29 15:47:05.000 210 21202.22 75.31 42869.81 47826.31 2015-07-29 15:47:06.000 210 21202.21 75.30 42869.83 47826.30 2015-07-29 15:47:07.000 210 21202.18 75.32 42869.80 47826.30 2015-07-29 15:47:08.000 210 21202.17 75.31 42869.81 47826.30 2015-07-29 15:47:09.000 210 21202.16 75.29 42869.82 47826.29 2015-07-29 15:47:10.000 210 21202.15 75.29 42869.84 47826.30 2015-07-29 15:47:11.000 210 21202.15 75.28 42869.85 47826.31 2015-07-29 15:47:12.000 210 21202.13 75.26 42869.87 47826.30 2015-07-29 15:47:13.000 210 21202.12 75.24 42869.90 47826.31 2015-07-29 15:47:14.000 210 21202.13 75.24 42869.87 47826.31 2015-07-29 15:47:15.000 210 21202.10 75.23 42869.88 47826.32 2015-07-29 15:47:16.000 210 21202.09 75.22 42869.92 47826.31 2015-07-29 15:47:17.000 210 21202.08 75.18 42869.91 47826.32 2015-07-29 15:47:18.000 210 21202.05 75.18 42869.91 47826.31 2015-07-29 15:47:19.000 210 21202.03 75.16 42869.93 47826.31 2015-07-29 15:47:20.000 210 21202.03 75.15 42869.94 47826.31 2015-07-29 15:47:21.000 210 21202.01 75.15 42869.92 47826.30 2015-07-29 15:47:22.000 210 21202.00 75.15 42869.92 47826.26 2015-07-29 15:47:23.000 210 21201.98 75.16 42869.87 47826.26 2015-07-29 15:47:24.000 210 21201.98 75.16 42869.85 47826.25 2015-07-29 15:47:25.000 210 21202.02 75.11 42869.85 47826.25 2015-07-29 15:47:26.000 210 21202.05 75.11 42869.87 47826.26 2015-07-29 15:47:27.000 210 21202.04 75.15 42869.88 47826.25 2015-07-29 15:47:28.000 210 21202.05 75.14 42869.86 47826.26 2015-07-29 15:47:29.000 210 21202.03 75.08 42869.88 47826.25 2015-07-29 15:47:30.000 210 21202.02 75.03 42869.93 47826.26 2015-07-29 15:47:31.000 210 21202.03 75.02 42869.92 47826.29 2015-07-29 15:47:32.000 210 21202.06 74.99 42869.92 47826.30 2015-07-29 15:47:33.000 210 21202.09 74.97 42869.96 47826.32 2015-07-29 15:47:34.000 210 21202.10 74.95 42870.00 47826.36 2015-07-29 15:47:35.000 210 21202.14 74.92 42870.00 47826.37 2015-07-29 15:47:36.000 210 21202.18 74.91 42870.04 47826.43 2015-07-29 15:47:37.000 210 21202.17 74.91 42870.08 47826.47 2015-07-29 15:47:38.000 210 21202.20 74.90 42870.07 47826.49 2015-07-29 15:47:39.000 210 21202.27 74.88 42870.09 47826.50 2015-07-29 15:47:40.000 210 21202.26 74.87 42870.14 47826.55 2015-07-29 15:47:41.000 210 21202.31 74.89 42870.14 47826.58 2015-07-29 15:47:42.000 210 21202.35 74.86 42870.13 47826.61 2015-07-29 15:47:43.000 210 21202.41 74.80 42870.17 47826.65 2015-07-29 15:47:44.000 210 21202.44 74.77 42870.22 47826.74 2015-07-29 15:47:45.000 210 21202.48 74.77 42870.26 47826.78 2015-07-29 15:47:46.000 210 21202.51 74.80 42870.31 47826.83 2015-07-29 15:47:47.000 210 21202.51 74.81 42870.33 47826.85 2015-07-29 15:47:48.000 210 21202.55 74.81 42870.32 47826.89 2015-07-29 15:47:49.000 210 21202.59 74.80 42870.38 47826.92 2015-07-29 15:47:50.000 210 21202.64 74.78 42870.40 47826.98 2015-07-29 15:47:51.000 210 21202.65 74.74 42870.42 47826.99 2015-07-29 15:47:52.000 210 21202.67 74.76 42870.42 47827.04 2015-07-29 15:47:53.000 210 21202.67 74.78 42870.42 47827.05 2015-07-29 15:47:54.000 210 21202.62 74.84 42870.45 47827.05 2015-07-29 15:47:55.000 210 21202.57 74.92 42870.46 47827.02 2015-07-29 15:47:56.000 210 21202.53 75.02 42870.39 47827.00 2015-07-29 15:47:57.000 210 21202.46 75.12 42870.31 47826.93 2015-07-29 15:47:58.000 210 21202.42 75.18 42870.23 47826.85 2015-07-29 15:47:59.000 210 21202.40 75.18 42870.19 47826.77 2015-07-29 15:48:00.000 210 21202.41 75.21 42870.14 47826.74 2015-07-29 15:48:01.000 210 21202.41 75.21 42870.14 47826.70 2015-07-29 15:48:02.000 210 21202.37 75.21 42870.13 47826.68 2015-07-29 15:48:03.000 210 21202.36 75.22 42870.16 47826.66 2015-07-29 15:48:04.000 210 21202.35 75.21 42870.13 47826.65 2015-07-29 15:48:05.000 210 21202.37 75.21 42870.12 47826.65 2015-07-29 15:48:06.000 210 21202.37 75.19 42870.13 47826.64 2015-07-29 15:48:07.000 210 21202.35 75.18 42870.14 47826.64 2015-07-29 15:48:08.000 210 21202.36 75.18 42870.15 47826.66 2015-07-29 15:48:09.000 210 21202.38 75.15 42870.14 47826.67 2015-07-29 15:48:10.000 210 21202.41 75.13 42870.15 47826.68 2015-07-29 15:48:11.000 210 21202.44 75.10 42870.16 47826.70 2015-07-29 15:48:12.000 210 21202.46 75.08 42870.17 47826.72 2015-07-29 15:48:13.000 210 21202.46 75.06 42870.20 47826.75 2015-07-29 15:48:14.000 210 21202.47 75.06 42870.23 47826.77 2015-07-29 15:48:15.000 210 21202.49 75.09 42870.21 47826.79 2015-07-29 15:48:16.000 210 21202.49 75.09 42870.19 47826.78 2015-07-29 15:48:17.000 210 21202.49 75.07 42870.21 47826.78 2015-07-29 15:48:18.000 210 21202.49 75.03 42870.20 47826.80 2015-07-29 15:48:19.000 210 21202.49 75.02 42870.25 47826.81 2015-07-29 15:48:20.000 210 21202.46 74.99 42870.25 47826.81 2015-07-29 15:48:21.000 210 21202.48 74.95 42870.25 47826.78 2015-07-29 15:48:22.000 210 21202.45 74.94 42870.24 47826.80 2015-07-29 15:48:23.000 210 21202.41 74.91 42870.24 47826.78 2015-07-29 15:48:24.000 210 21202.36 74.85 42870.29 47826.80 2015-07-29 15:48:25.000 210 21202.35 74.85 42870.32 47826.80 2015-07-29 15:48:26.000 210 21202.32 74.92 42870.30 47826.79 2015-07-29 15:48:27.000 210 21202.36 74.96 42870.28 47826.82 2015-07-29 15:48:28.000 210 21202.39 75.01 42870.28 47826.76 2015-07-29 15:48:29.000 210 21202.38 75.06 42870.27 47826.77 2015-07-29 15:48:30.000 210 21202.40 75.07 42870.23 47826.73 2015-07-29 15:48:31.000 210 21202.42 75.08 42870.18 47826.72 2015-07-29 15:48:32.000 210 21202.43 75.09 42870.17 47826.74 2015-07-29 15:48:33.000 210 21202.45 75.09 42870.20 47826.72 2015-07-29 15:48:34.000 210 21202.48 75.12 42870.20 47826.72 2015-07-29 15:48:35.000 210 21202.48 75.14 42870.22 47826.73 2015-07-29 15:48:36.000 210 21202.49 75.13 42870.24 47826.76 2015-07-29 15:48:37.000 210 21202.55 75.12 42870.23 47826.78 2015-07-29 15:48:38.000 210 21202.56 75.11 42870.25 47826.80 2015-07-29 15:48:39.000 210 21202.60 75.12 42870.27 47826.84 2015-07-29 15:48:40.000 210 21202.62 75.12 42870.27 47826.86 2015-07-29 15:48:41.000 210 21202.65 75.11 42870.29 47826.88 2015-07-29 15:48:42.000 210 21202.64 75.10 42870.30 47826.89 2015-07-29 15:48:43.000 210 21202.64 75.13 42870.30 47826.91 2015-07-29 15:48:44.000 210 21202.63 75.11 42870.32 47826.89 2015-07-29 15:48:45.000 210 21202.60 75.13 42870.30 47826.91 2015-07-29 15:48:46.000 210 21202.59 75.08 42870.31 47826.89 2015-07-29 15:48:47.000 210 21202.60 75.03 42870.31 47826.88 2015-07-29 15:48:48.000 210 21202.62 75.00 42870.32 47826.93 2015-07-29 15:48:49.000 210 21202.62 75.01 42870.34 47826.94 2015-07-29 15:48:50.000 210 21202.65 75.05 42870.35 47826.97 2015-07-29 15:48:51.000 210 21202.65 75.06 42870.34 47826.95 2015-07-29 15:48:52.000 210 21202.69 75.09 42870.33 47826.94 2015-07-29 15:48:53.000 210 21202.71 75.09 42870.31 47826.95 2015-07-29 15:48:54.000 210 21202.70 75.09 42870.27 47826.91 2015-07-29 15:48:55.000 210 21202.71 75.07 42870.26 47826.88 2015-07-29 15:48:56.000 210 21202.73 75.05 42870.25 47826.90 2015-07-29 15:48:57.000 210 21202.75 75.03 42870.21 47826.88 2015-07-29 15:48:58.000 210 21202.72 75.04 42870.22 47826.90 2015-07-29 15:48:59.000 210 21202.73 75.02 42870.24 47826.90 2015-07-29 15:49:00.000 210 21202.77 74.99 42870.27 47826.87 2015-07-29 15:49:01.000 210 21202.76 75.02 42870.27 47826.93 2015-07-29 15:49:02.000 210 21202.73 75.02 42870.26 47826.95 2015-07-29 15:49:03.000 210 21202.75 74.99 42870.30 47826.93 2015-07-29 15:49:04.000 210 21202.75 74.98 42870.33 47826.94 2015-07-29 15:49:05.000 210 21202.75 74.97 42870.36 47826.98 2015-07-29 15:49:06.000 210 21202.72 74.98 42870.35 47826.97 2015-07-29 15:49:07.000 210 21202.68 75.02 42870.38 47827.00 2015-07-29 15:49:08.000 210 21202.71 75.05 42870.35 47826.98 2015-07-29 15:49:09.000 210 21202.68 75.07 42870.32 47826.96 2015-07-29 15:49:10.000 210 21202.65 75.12 42870.28 47826.94 2015-07-29 15:49:11.000 210 21202.64 75.15 42870.27 47826.91 2015-07-29 15:49:12.000 210 21202.61 75.19 42870.23 47826.88 2015-07-29 15:49:13.000 210 21202.59 75.24 42870.17 47826.82 2015-07-29 15:49:14.000 210 21202.59 75.29 42870.15 47826.77 2015-07-29 15:49:15.000 210 21202.57 75.33 42870.08 47826.73 2015-07-29 15:49:16.000 210 21202.59 75.31 42870.08 47826.70 2015-07-29 15:49:17.000 210 21202.59 75.28 42870.07 47826.67 2015-07-29 15:49:18.000 210 21202.59 75.27 42870.08 47826.66 2015-07-29 15:49:19.000 210 21202.62 75.27 42870.10 47826.64 2015-07-29 15:49:20.000 210 21202.63 75.26 42870.08 47826.67 2015-07-29 15:49:21.000 210 21202.64 75.24 42870.06 47826.71 2015-07-29 15:49:22.000 210 21202.64 75.23 42870.11 47826.71 2015-07-29 15:49:23.000 210 21202.67 75.24 42870.10 47826.74 2015-07-29 15:49:24.000 210 21202.68 75.25 42870.13 47826.76 2015-07-29 15:49:25.000 210 21202.67 75.26 42870.11 47826.75 2015-07-29 15:49:26.000 210 21202.66 75.27 42870.13 47826.77 2015-07-29 15:49:27.000 210 21202.68 75.28 42870.13 47826.75 2015-07-29 15:49:28.000 210 21202.66 75.32 42870.12 47826.75 2015-07-29 15:49:29.000 210 21202.66 75.34 42870.10 47826.73 2015-07-29 15:49:30.000 210 21202.65 75.37 42870.06 47826.72 2015-07-29 15:49:31.000 210 21202.69 75.34 42870.09 47826.71 2015-07-29 15:49:32.000 210 21202.73 75.33 42870.07 47826.75 2015-07-29 15:49:33.000 210 21202.74 75.30 42870.08 47826.74 2015-07-29 15:49:34.000 210 21202.78 75.31 42870.11 47826.77 2015-07-29 15:49:35.000 210 21202.79 75.33 42870.08 47826.74 2015-07-29 15:49:36.000 210 21202.75 75.35 42870.11 47826.79 2015-07-29 15:49:37.000 210 21202.74 75.36 42870.10 47826.75 2015-07-29 15:49:38.000 210 21202.73 75.36 42870.09 47826.76 2015-07-29 15:49:39.000 210 21202.68 75.33 42870.03 47826.71 2015-07-29 15:49:40.000 210 21202.62 75.29 42870.05 47826.71 2015-07-29 15:49:41.000 210 21202.61 75.30 42870.03 47826.66 2015-07-29 15:49:42.000 210 21202.59 75.31 42869.99 47826.64 2015-07-29 15:49:43.000 210 21202.60 75.26 42869.97 47826.60 2015-07-29 15:49:44.000 210 21202.59 75.26 42869.97 47826.59 2015-07-29 15:49:45.000 210 21202.60 75.29 42869.96 47826.56 2015-07-29 15:49:46.000 210 21202.58 75.29 42869.92 47826.55 2015-07-29 15:49:47.000 210 21202.60 75.33 42869.92 47826.56 2015-07-29 15:49:48.000 210 21202.63 75.38 42869.95 47826.57 2015-07-29 15:49:49.000 210 21202.64 75.44 42869.92 47826.56 2015-07-29 15:49:50.000 210 21202.61 75.44 42869.94 47826.57 2015-07-29 15:49:51.000 210 21202.58 75.46 42869.95 47826.57 2015-07-29 15:49:52.000 210 21202.57 75.49 42869.96 47826.58 2015-07-29 15:49:53.000 210 21202.57 75.48 42869.96 47826.55 2015-07-29 15:49:54.000 210 21202.54 75.49 42869.92 47826.55 2015-07-29 15:49:55.000 210 21202.52 75.51 42869.92 47826.56 2015-07-29 15:49:56.000 210 21202.57 75.51 42869.92 47826.54 2015-07-29 15:49:57.000 210 21202.54 75.53 42869.91 47826.54 2015-07-29 15:49:58.000 210 21202.54 75.55 42869.91 47826.54 2015-07-29 15:49:59.000 210 21202.52 75.56 42869.92 47826.54 2015-07-29 15:50:00.000 210 21202.55 75.56 42869.91 47826.54 2015-07-29 15:50:01.000 210 21202.52 75.57 42869.88 47826.55 2015-07-29 15:50:02.000 210 21202.52 75.62 42869.90 47826.54 2015-07-29 15:50:03.000 210 21202.50 75.62 42869.90 47826.52 2015-07-29 15:50:04.000 210 21202.51 75.64 42869.93 47826.53 2015-07-29 15:50:05.000 210 21202.52 75.64 42869.92 47826.52 2015-07-29 15:50:06.000 210 21202.55 75.64 42869.92 47826.50 2015-07-29 15:50:07.000 210 21202.53 75.67 42869.92 47826.52 2015-07-29 15:50:08.000 210 21202.53 75.71 42869.89 47826.51 2015-07-29 15:50:09.000 210 21202.51 75.73 42869.87 47826.50 2015-07-29 15:50:10.000 210 21202.52 75.76 42869.86 47826.49 2015-07-29 15:50:11.000 210 21202.50 75.80 42869.84 47826.47 2015-07-29 15:50:12.000 210 21202.49 75.84 42869.80 47826.44 2015-07-29 15:50:13.000 210 21202.48 75.83 42869.80 47826.46 2015-07-29 15:50:14.000 210 21202.47 75.86 42869.83 47826.44 2015-07-29 15:50:15.000 210 21202.43 75.89 42869.83 47826.44 2015-07-29 15:50:16.000 210 21202.43 75.94 42869.81 47826.44 2015-07-29 15:50:17.000 210 21202.46 75.94 42869.85 47826.43 2015-07-29 15:50:18.000 210 21202.49 75.93 42869.85 47826.44 2015-07-29 15:50:19.000 210 21202.49 75.94 42869.85 47826.45 2015-07-29 15:50:20.000 210 21202.49 75.94 42869.85 47826.44 2015-07-29 15:50:21.000 210 21202.51 75.94 42869.87 47826.49 2015-07-29 15:50:22.000 210 21202.51 75.93 42869.88 47826.49 2015-07-29 15:50:23.000 210 21202.52 75.93 42869.92 47826.54 2015-07-29 15:50:24.000 210 21202.55 75.91 42869.95 47826.53 2015-07-29 15:50:25.000 210 21202.58 75.95 42869.96 47826.56 2015-07-29 15:50:26.000 210 21202.58 75.95 42869.95 47826.58 2015-07-29 15:50:27.000 210 21202.59 75.95 42869.98 47826.59 2015-07-29 15:50:28.000 210 21202.63 75.94 42869.97 47826.61 2015-07-29 15:50:29.000 210 21202.65 75.95 42870.01 47826.63 2015-07-29 15:50:30.000 210 21202.66 75.93 42870.04 47826.66 2015-07-29 15:50:31.000 210 21202.69 75.92 42870.07 47826.70 2015-07-29 15:50:32.000 210 21202.70 75.95 42870.06 47826.74 2015-07-29 15:50:33.000 210 21202.71 75.97 42870.06 47826.74 2015-07-29 15:50:34.000 210 21202.68 75.98 42870.08 47826.76 2015-07-29 15:50:35.000 210 21202.69 75.98 42870.13 47826.76 2015-07-29 15:50:36.000 210 21202.73 76.00 42870.11 47826.78 2015-07-29 15:50:37.000 210 21202.71 76.02 42870.07 47826.77 2015-07-29 15:50:38.000 210 21202.68 76.05 42870.11 47826.76 2015-07-29 15:50:39.000 210 21202.68 76.07 42870.08 47826.75 2015-07-29 15:50:40.000 210 21202.64 76.07 42870.04 47826.73 2015-07-29 15:50:41.000 210 21202.68 76.08 42870.07 47826.71 2015-07-29 15:50:42.000 210 21202.69 76.12 42870.04 47826.71 2015-07-29 15:50:43.000 210 21202.70 76.12 42870.05 47826.71 2015-07-29 15:50:44.000 210 21202.69 76.14 42870.05 47826.70 2015-07-29 15:50:45.000 210 21202.72 76.15 42870.06 47826.70 2015-07-29 15:50:46.000 210 21202.70 76.15 42870.06 47826.72 2015-07-29 15:50:47.000 210 21202.71 76.15 42870.05 47826.69 2015-07-29 15:50:48.000 210 21202.71 76.15 42870.03 47826.70 2015-07-29 15:50:49.000 210 21202.72 76.13 42870.07 47826.69 2015-07-29 15:50:50.000 210 21202.72 76.12 42870.09 47826.73 2015-07-29 15:50:51.000 210 21202.72 76.13 42870.11 47826.73 2015-07-29 15:50:52.000 210 21202.72 76.18 42870.12 47826.74 2015-07-29 15:50:53.000 210 21202.74 76.18 42870.11 47826.76 2015-07-29 15:50:54.000 210 21202.71 76.13 42870.11 47826.75 2015-07-29 15:50:55.000 210 21202.65 76.09 42870.10 47826.76 2015-07-29 15:50:56.000 210 21202.64 76.05 42870.13 47826.76 2015-07-29 15:50:57.000 210 21202.66 76.04 42870.13 47826.75 2015-07-29 15:50:58.000 210 21202.67 76.00 42870.11 47826.74 2015-07-29 15:50:59.000 210 21202.66 76.00 42870.10 47826.76 2015-07-29 15:51:00.000 210 21202.66 75.98 42870.11 47826.76 2015-07-29 15:51:01.000 210 21202.67 75.97 42870.11 47826.76 2015-07-29 15:51:02.000 210 21202.66 75.96 42870.10 47826.77 2015-07-29 15:51:03.000 210 21202.65 75.96 42870.12 47826.76 2015-07-29 15:51:04.000 210 21202.64 76.01 42870.10 47826.77 2015-07-29 15:51:05.000 210 21202.58 76.09 42870.07 47826.75 2015-07-29 15:51:06.000 210 21202.55 76.16 42870.03 47826.70 2015-07-29 15:51:07.000 210 21202.53 76.20 42869.99 47826.63 2015-07-29 15:51:08.000 210 21202.49 76.20 42869.96 47826.58 2015-07-29 15:51:09.000 210 21202.48 76.19 42869.96 47826.54 2015-07-29 15:51:10.000 210 21202.50 76.18 42869.97 47826.53 2015-07-29 15:51:11.000 210 21202.48 76.16 42869.96 47826.53 2015-07-29 15:51:12.000 210 21202.47 76.14 42869.98 47826.55 2015-07-29 15:51:13.000 210 21202.48 76.12 42870.00 47826.54 2015-07-29 15:51:14.000 210 21202.46 76.04 42870.01 47826.58 2015-07-29 15:51:15.000 210 21202.45 75.94 42870.04 47826.56 2015-07-29 15:51:16.000 210 21202.46 75.87 42870.06 47826.58 2015-07-29 15:51:17.000 210 21202.43 75.83 42870.02 47826.55 2015-07-29 15:51:18.000 210 21202.41 75.79 42870.02 47826.58 2015-07-29 15:51:19.000 210 21202.44 75.75 42870.08 47826.58 2015-07-29 15:51:20.000 210 21202.43 75.72 42870.12 47826.60 2015-07-29 15:51:21.000 210 21202.45 75.68 42870.08 47826.62 2015-07-29 15:51:22.000 210 21202.45 75.68 42870.06 47826.62 2015-07-29 15:51:23.000 210 21202.47 75.71 42870.09 47826.65 2015-07-29 15:51:24.000 210 21202.45 75.71 42870.13 47826.66 2015-07-29 15:51:25.000 210 21202.45 75.73 42870.12 47826.68 2015-07-29 15:51:26.000 210 21202.44 75.76 42870.12 47826.67 2015-07-29 15:51:27.000 210 21202.44 75.77 42870.09 47826.66 2015-07-29 15:51:28.000 210 21202.40 75.83 42870.07 47826.63 2015-07-29 15:51:29.000 210 21202.39 75.88 42870.03 47826.61 2015-07-29 15:51:30.000 210 21202.34 75.94 42870.00 47826.55 2015-07-29 15:51:31.000 210 21202.35 75.96 42869.97 47826.53 2015-07-29 15:51:32.000 210 21202.35 75.94 42869.97 47826.50 2015-07-29 15:51:33.000 210 21202.39 75.93 42869.97 47826.49 2015-07-29 15:51:34.000 210 21202.42 75.92 42869.96 47826.49 2015-07-29 15:51:35.000 210 21202.40 75.89 42869.96 47826.52 2015-07-29 15:51:36.000 210 21202.44 75.83 42869.97 47826.53 2015-07-29 15:51:37.000 210 21202.47 75.77 42870.05 47826.57 2015-07-29 15:51:38.000 210 21202.50 75.73 42870.12 47826.62 2015-07-29 15:51:39.000 210 21202.49 75.71 42870.15 47826.64 2015-07-29 15:51:40.000 210 21202.52 75.70 42870.20 47826.69 2015-07-29 15:51:41.000 210 21202.50 75.69 42870.26 47826.70 2015-07-29 15:51:42.000 210 21202.48 75.70 42870.26 47826.74 2015-07-29 15:51:43.000 210 21202.45 75.72 42870.28 47826.75 2015-07-29 15:51:44.000 210 21202.42 75.78 42870.28 47826.73 2015-07-29 15:51:45.000 210 21202.38 75.81 42870.28 47826.73 2015-07-29 15:51:46.000 210 21202.39 75.79 42870.25 47826.74 2015-07-29 15:51:47.000 210 21202.38 75.82 42870.30 47826.73 2015-07-29 15:51:48.000 210 21202.41 75.78 42870.30 47826.72 2015-07-29 15:51:49.000 210 21202.48 75.74 42870.31 47826.74 2015-07-29 15:51:50.000 210 21202.52 75.68 42870.38 47826.79 2015-07-29 15:51:51.000 210 21202.55 75.64 42870.41 47826.84 2015-07-29 15:51:52.000 210 21202.57 75.59 42870.46 47826.92 2015-07-29 15:51:53.000 210 21202.61 75.59 42870.50 47826.93 2015-07-29 15:51:54.000 210 21202.60 75.56 42870.53 47827.01 2015-07-29 15:51:55.000 210 21202.65 75.57 42870.56 47827.04 2015-07-29 15:51:56.000 210 21202.67 75.53 42870.60 47827.08 2015-07-29 15:51:57.000 210 21202.66 75.54 42870.61 47827.12 2015-07-29 15:51:58.000 210 21202.65 75.54 42870.64 47827.15 2015-07-29 15:51:59.000 210 21202.61 75.54 42870.67 47827.18 2015-07-29 15:52:00.000 210 21202.57 75.59 42870.68 47827.20 2015-07-29 15:52:01.000 210 21202.52 75.67 42870.68 47827.16 2015-07-29 15:52:02.000 210 21202.51 75.73 42870.63 47827.13 2015-07-29 15:52:03.000 210 21202.49 75.76 42870.59 47827.08 2015-07-29 15:52:04.000 210 21202.48 75.76 42870.58 47827.06 2015-07-29 15:52:05.000 210 21202.45 75.81 42870.55 47827.02 2015-07-29 15:52:06.000 210 21202.44 75.84 42870.56 47826.99 2015-07-29 15:52:07.000 210 21202.44 75.87 42870.51 47826.98 2015-07-29 15:52:08.000 210 21202.46 75.88 42870.49 47826.95 2015-07-29 15:52:09.000 210 21202.45 75.88 42870.47 47826.96 2015-07-29 15:52:10.000 210 21202.47 75.90 42870.47 47826.93 2015-07-29 15:52:11.000 210 21202.47 75.94 42870.48 47826.89 2015-07-29 15:52:12.000 210 21202.51 76.00 42870.49 47826.94 2015-07-29 15:52:13.000 210 21202.52 76.03 42870.49 47826.98 2015-07-29 15:52:14.000 210 21202.56 76.04 42870.51 47826.99 2015-07-29 15:52:15.000 210 21202.59 76.05 42870.56 47827.01 2015-07-29 15:52:16.000 210 21202.62 76.06 42870.58 47827.07 2015-07-29 15:52:17.000 210 21202.60 76.05 42870.63 47827.10 2015-07-29 15:52:18.000 210 21202.60 76.04 42870.62 47827.14 2015-07-29 15:52:19.000 210 21202.64 76.05 42870.63 47827.16 2015-07-29 15:52:20.000 210 21202.67 76.04 42870.66 47827.17 2015-07-29 15:52:21.000 210 21202.68 76.05 42870.66 47827.20 2015-07-29 15:52:22.000 210 21202.70 76.06 42870.69 47827.24 2015-07-29 15:52:23.000 210 21202.73 76.07 42870.71 47827.23 2015-07-29 15:52:24.000 210 21202.77 76.07 42870.73 47827.26 2015-07-29 15:52:25.000 210 21202.81 76.09 42870.73 47827.28 2015-07-29 15:52:26.000 210 21202.80 76.11 42870.70 47827.27 2015-07-29 15:52:27.000 210 21202.79 76.11 42870.70 47827.30 2015-07-29 15:52:28.000 210 21202.79 76.11 42870.68 47827.28 2015-07-29 15:52:29.000 210 21202.79 76.11 42870.69 47827.26 2015-07-29 15:52:30.000 210 21202.78 76.13 42870.70 47827.26 2015-07-29 15:52:31.000 210 21202.76 76.15 42870.68 47827.26 2015-07-29 15:52:32.000 210 21202.78 76.15 42870.69 47827.25 2015-07-29 15:52:33.000 210 21202.75 76.17 42870.66 47827.25 2015-07-29 15:52:34.000 210 21202.73 76.20 42870.68 47827.26 2015-07-29 15:52:35.000 210 21202.73 76.23 42870.65 47827.23 2015-07-29 15:52:36.000 210 21202.72 76.22 42870.64 47827.23 2015-07-29 15:52:37.000 210 21202.71 76.21 42870.66 47827.21 2015-07-29 15:52:38.000 210 21202.66 76.19 42870.65 47827.20 2015-07-29 15:52:39.000 210 21202.65 76.13 42870.60 47827.18 2015-07-29 15:52:40.000 210 21202.62 76.12 42870.57 47827.12 2015-07-29 15:52:41.000 210 21202.60 76.09 42870.55 47827.10 2015-07-29 15:52:42.000 210 21202.56 76.09 42870.55 47827.06 2015-07-29 15:52:43.000 210 21202.54 76.09 42870.53 47827.05 2015-07-29 15:52:44.000 210 21202.54 76.09 42870.50 47827.04 2015-07-29 15:52:45.000 210 21202.51 76.08 42870.50 47827.00 2015-07-29 15:52:46.000 210 21202.50 76.13 42870.50 47826.98 2015-07-29 15:52:47.000 210 21202.52 76.15 42870.48 47826.98 2015-07-29 15:52:48.000 210 21202.51 76.14 42870.46 47826.96 2015-07-29 15:52:49.000 210 21202.49 76.15 42870.46 47826.94 2015-07-29 15:52:50.000 210 21202.49 76.19 42870.44 47826.94 2015-07-29 15:52:51.000 210 21202.48 76.23 42870.42 47826.93 2015-07-29 15:52:52.000 210 21202.44 76.30 42870.40 47826.89 2015-07-29 15:52:53.000 210 21202.43 76.32 42870.40 47826.88 2015-07-29 15:52:54.000 210 21202.42 76.34 42870.40 47826.87 2015-07-29 15:52:55.000 210 21202.45 76.36 42870.39 47826.86 2015-07-29 15:52:56.000 210 21202.47 76.40 42870.43 47826.90 2015-07-29 15:52:57.000 210 21202.47 76.41 42870.46 47826.90 2015-07-29 15:52:58.000 210 21202.47 76.41 42870.46 47826.91 2015-07-29 15:52:59.000 210 21202.49 76.41 42870.48 47826.93 2015-07-29 15:53:00.000 210 21202.49 76.38 42870.51 47826.95 2015-07-29 15:53:01.000 210 21202.45 76.39 42870.53 47826.98 2015-07-29 15:53:02.000 210 21202.44 76.40 42870.51 47827.00 2015-07-29 15:53:03.000 210 21202.42 76.45 42870.50 47827.00 2015-07-29 15:53:04.000 210 21202.37 76.53 42870.46 47826.95 2015-07-29 15:53:05.000 210 21202.34 76.58 42870.43 47826.90 2015-07-29 15:53:06.000 210 21202.35 76.62 42870.39 47826.85 2015-07-29 15:53:07.000 210 21202.34 76.65 42870.38 47826.81 2015-07-29 15:53:08.000 210 21202.37 76.65 42870.32 47826.78 2015-07-29 15:53:09.000 210 21202.37 76.63 42870.24 47826.74 2015-07-29 15:53:10.000 210 21202.38 76.64 42870.22 47826.73 2015-07-29 15:53:11.000 210 21202.37 76.63 42870.25 47826.71 2015-07-29 15:53:12.000 210 21202.37 76.63 42870.22 47826.70 2015-07-29 15:53:13.000 210 21202.36 76.62 42870.22 47826.67 2015-07-29 15:53:14.000 210 21202.34 76.62 42870.23 47826.65 2015-07-29 15:53:15.000 210 21202.35 76.64 42870.22 47826.67 2015-07-29 15:53:16.000 210 21202.33 76.65 42870.20 47826.64 2015-07-29 15:53:17.000 210 21202.33 76.68 42870.18 47826.64 2015-07-29 15:53:18.000 210 21202.29 76.68 42870.17 47826.62 2015-07-29 15:53:19.000 210 21202.31 76.70 42870.14 47826.58 2015-07-29 15:53:20.000 210 21202.27 76.72 42870.13 47826.56 2015-07-29 15:53:21.000 210 21202.29 76.68 42870.14 47826.55 2015-07-29 15:53:22.000 210 21202.28 76.66 42870.15 47826.58 2015-07-29 15:53:23.000 210 21202.24 76.66 42870.17 47826.56 2015-07-29 15:53:24.000 210 21202.20 76.67 42870.11 47826.58 2015-07-29 15:53:25.000 210 21202.19 76.62 42870.12 47826.54 2015-07-29 15:53:26.000 210 21202.21 76.54 42870.09 47826.53 2015-07-29 15:53:27.000 210 21202.25 76.42 42870.10 47826.50 2015-07-29 15:53:28.000 210 21202.28 76.37 42870.17 47826.53 2015-07-29 15:53:29.000 210 21202.28 76.36 42870.20 47826.56 2015-07-29 15:53:30.000 210 21202.31 76.35 42870.20 47826.57 2015-07-29 15:53:31.000 210 21202.32 76.35 42870.21 47826.64 2015-07-29 15:53:32.000 210 21202.33 76.37 42870.22 47826.64 2015-07-29 15:53:33.000 210 21202.34 76.35 42870.24 47826.67 2015-07-29 15:53:34.000 210 21202.37 76.38 42870.29 47826.70 2015-07-29 15:53:35.000 210 21202.34 76.38 42870.30 47826.73 2015-07-29 15:53:36.000 210 21202.33 76.40 42870.31 47826.75 2015-07-29 15:53:37.000 210 21202.32 76.48 42870.33 47826.74 2015-07-29 15:53:38.000 210 21202.31 76.52 42870.31 47826.74 2015-07-29 15:53:39.000 210 21202.32 76.57 42870.29 47826.73 2015-07-29 15:53:40.000 210 21202.29 76.59 42870.28 47826.74 2015-07-29 15:53:41.000 210 21202.31 76.57 42870.31 47826.74 2015-07-29 15:53:42.000 210 21202.35 76.56 42870.30 47826.75 2015-07-29 15:53:43.000 210 21202.35 76.50 42870.33 47826.77 2015-07-29 15:53:44.000 210 21202.36 76.40 42870.35 47826.80 2015-07-29 15:53:45.000 210 21202.41 76.36 42870.34 47826.83 2015-07-29 15:53:46.000 210 21202.44 76.32 42870.38 47826.87 2015-07-29 15:53:47.000 210 21202.43 76.32 42870.40 47826.90 2015-07-29 15:53:48.000 210 21202.45 76.32 42870.43 47826.94 2015-07-29 15:53:49.000 210 21202.46 76.30 42870.47 47826.93 2015-07-29 15:53:50.000 210 21202.49 76.33 42870.46 47826.96 2015-07-29 15:53:51.000 210 21202.51 76.33 42870.47 47826.98 2015-07-29 15:53:52.000 210 21202.57 76.34 42870.49 47827.01 2015-07-29 15:53:53.000 210 21202.59 76.38 42870.49 47827.02 2015-07-29 15:53:54.000 210 21202.60 76.37 42870.50 47827.04 2015-07-29 15:53:55.000 210 21202.62 76.37 42870.51 47827.04 2015-07-29 15:53:56.000 210 21202.62 76.37 42870.48 47827.04 2015-07-29 15:53:57.000 210 21202.62 76.36 42870.49 47827.05 2015-07-29 15:53:58.000 210 21202.64 76.35 42870.47 47827.03 2015-07-29 15:53:59.000 210 21202.71 76.33 42870.45 47827.06 2015-07-29 15:54:00.000 210 21202.76 76.29 42870.49 47827.09 2015-07-29 15:54:01.000 210 21202.75 76.27 42870.52 47827.12 2015-07-29 15:54:02.000 210 21202.72 76.26 42870.54 47827.14 2015-07-29 15:54:03.000 210 21202.72 76.26 42870.52 47827.16 2015-07-29 15:54:04.000 210 21202.73 76.27 42870.51 47827.14 2015-07-29 15:54:05.000 210 21202.72 76.27 42870.51 47827.13 2015-07-29 15:54:06.000 210 21202.73 76.28 42870.49 47827.10 2015-07-29 15:54:07.000 210 21202.75 76.32 42870.46 47827.13 2015-07-29 15:54:08.000 210 21202.74 76.34 42870.48 47827.08 2015-07-29 15:54:09.000 210 21202.74 76.35 42870.45 47827.07 2015-07-29 15:54:10.000 210 21202.74 76.39 42870.44 47827.07 2015-07-29 15:54:11.000 210 21202.71 76.39 42870.43 47827.05 2015-07-29 15:54:12.000 210 21202.71 76.40 42870.42 47827.02 2015-07-29 15:54:13.000 210 21202.69 76.41 42870.41 47827.03 2015-07-29 15:54:14.000 210 21202.65 76.40 42870.39 47827.02 2015-07-29 15:54:15.000 210 21202.66 76.40 42870.42 47827.00 2015-07-29 15:54:16.000 210 21202.65 76.40 42870.46 47827.03 2015-07-29 15:54:17.000 210 21202.64 76.40 42870.48 47827.02 2015-07-29 15:54:18.000 210 21202.67 76.40 42870.45 47827.01 2015-07-29 15:54:19.000 210 21202.64 76.40 42870.45 47827.02 2015-07-29 15:54:20.000 210 21202.60 76.42 42870.46 47827.03 2015-07-29 15:54:21.000 210 21202.59 76.42 42870.44 47827.02 2015-07-29 15:54:22.000 210 21202.59 76.43 42870.46 47827.03 2015-07-29 15:54:23.000 210 21202.56 76.42 42870.46 47827.00 2015-07-29 15:54:24.000 210 21202.55 76.41 42870.46 47827.04 2015-07-29 15:54:25.000 210 21202.57 76.42 42870.46 47827.01 2015-07-29 15:54:26.000 210 21202.60 76.39 42870.48 47827.04 2015-07-29 15:54:27.000 210 21202.61 76.38 42870.50 47827.03 2015-07-29 15:54:28.000 210 21202.62 76.34 42870.52 47827.07 2015-07-29 15:54:29.000 210 21202.62 76.30 42870.53 47827.09 2015-07-29 15:54:30.000 210 21202.62 76.26 42870.56 47827.10 2015-07-29 15:54:31.000 210 21202.64 76.25 42870.58 47827.11 2015-07-29 15:54:32.000 210 21202.65 76.26 42870.62 47827.15 2015-07-29 15:54:33.000 210 21202.63 76.25 42870.67 47827.15 2015-07-29 15:54:34.000 210 21202.61 76.26 42870.62 47827.15 2015-07-29 15:54:35.000 210 21202.59 76.29 42870.61 47827.15 2015-07-29 15:54:36.000 210 21202.58 76.31 42870.62 47827.16 2015-07-29 15:54:37.000 210 21202.56 76.33 42870.61 47827.15 2015-07-29 15:54:38.000 210 21202.55 76.34 42870.62 47827.13 2015-07-29 15:54:39.000 210 21202.55 76.32 42870.60 47827.12 2015-07-29 15:54:40.000 210 21202.55 76.35 42870.58 47827.13 2015-07-29 15:54:41.000 210 21202.56 76.36 42870.61 47827.12 2015-07-29 15:54:42.000 210 21202.56 76.37 42870.63 47827.13 2015-07-29 15:54:43.000 210 21202.57 76.36 42870.62 47827.12 2015-07-29 15:54:44.000 210 21202.59 76.37 42870.59 47827.13 2015-07-29 15:54:45.000 210 21202.58 76.37 42870.61 47827.13 2015-07-29 15:54:46.000 210 21202.62 76.38 42870.60 47827.13 2015-07-29 15:54:47.000 210 21202.62 76.38 42870.61 47827.16 2015-07-29 15:54:48.000 210 21202.64 76.38 42870.58 47827.16 2015-07-29 15:54:49.000 210 21202.64 76.39 42870.60 47827.15 2015-07-29 15:54:50.000 210 21202.65 76.41 42870.62 47827.18 2015-07-29 15:54:51.000 210 21202.67 76.41 42870.60 47827.16 2015-07-29 15:54:52.000 210 21202.67 76.45 42870.59 47827.18 2015-07-29 15:54:53.000 210 21202.67 76.48 42870.61 47827.18 2015-07-29 15:54:54.000 210 21202.66 76.54 42870.61 47827.18 2015-07-29 15:54:55.000 210 21202.66 76.59 42870.59 47827.15 2015-07-29 15:54:56.000 210 21202.66 76.60 42870.56 47827.17 2015-07-29 15:54:57.000 210 21202.66 76.60 42870.57 47827.14 2015-07-29 15:54:58.000 210 21202.65 76.63 42870.56 47827.15 2015-07-29 15:54:59.000 210 21202.68 76.64 42870.56 47827.17 2015-07-29 15:55:00.000 210 21202.71 76.65 42870.58 47827.16 2015-07-29 15:55:01.000 210 21202.71 76.66 42870.60 47827.20 2015-07-29 15:55:02.000 210 21202.72 76.69 42870.62 47827.19 2015-07-29 15:55:03.000 210 21202.72 76.69 42870.61 47827.19 2015-07-29 15:55:04.000 210 21202.73 76.70 42870.59 47827.20 2015-07-29 15:55:05.000 210 21202.78 76.74 42870.56 47827.18 2015-07-29 15:55:06.000 210 21202.78 76.76 42870.57 47827.20 2015-07-29 15:55:07.000 210 21202.78 76.77 42870.55 47827.17 2015-07-29 15:55:08.000 210 21202.78 76.76 42870.54 47827.16 2015-07-29 15:55:09.000 210 21202.79 76.76 42870.55 47827.18 2015-07-29 15:55:10.000 210 21202.79 76.77 42870.54 47827.17 2015-07-29 15:55:11.000 210 21202.82 76.77 42870.54 47827.19 2015-07-29 15:55:12.000 210 21202.82 76.81 42870.54 47827.19 2015-07-29 15:55:13.000 210 21202.80 76.86 42870.51 47827.19 2015-07-29 15:55:14.000 210 21202.79 76.89 42870.50 47827.18 2015-07-29 15:55:15.000 210 21202.82 76.88 42870.48 47827.13 2015-07-29 15:55:16.000 210 21202.84 76.83 42870.48 47827.14 2015-07-29 15:55:17.000 210 21202.88 76.79 42870.48 47827.15 2015-07-29 15:55:18.000 210 21202.95 76.73 42870.52 47827.19 2015-07-29 15:55:19.000 210 21202.96 76.65 42870.57 47827.23 2015-07-29 15:55:20.000 210 21203.00 76.58 42870.64 47827.30 2015-07-29 15:55:21.000 210 21203.00 76.57 42870.66 47827.36 2015-07-29 15:55:22.000 210 21203.02 76.57 42870.68 47827.41 2015-07-29 15:55:23.000 210 21203.06 76.56 42870.71 47827.42 2015-07-29 15:55:24.000 210 21203.08 76.56 42870.76 47827.45 2015-07-29 15:55:25.000 210 21203.11 76.56 42870.75 47827.47 2015-07-29 15:55:26.000 210 21203.15 76.55 42870.74 47827.51 2015-07-29 15:55:27.000 210 21203.16 76.57 42870.73 47827.51 2015-07-29 15:55:28.000 210 21203.15 76.57 42870.78 47827.52 2015-07-29 15:55:29.000 210 21203.17 76.58 42870.79 47827.54 2015-07-29 15:55:30.000 210 21203.17 76.59 42870.77 47827.54 2015-07-29 15:55:31.000 210 21203.15 76.64 42870.78 47827.57 2015-07-29 15:55:32.000 210 21203.16 76.64 42870.76 47827.54 2015-07-29 15:55:33.000 210 21203.11 76.63 42870.79 47827.52 2015-07-29 15:55:34.000 210 21203.11 76.61 42870.79 47827.54 2015-07-29 15:55:35.000 210 21203.12 76.58 42870.80 47827.54 2015-07-29 15:55:36.000 210 21203.17 76.58 42870.82 47827.54 2015-07-29 15:55:37.000 210 21203.16 76.64 42870.83 47827.56 2015-07-29 15:55:38.000 210 21203.12 76.64 42870.83 47827.59 2015-07-29 15:55:39.000 210 21203.15 76.65 42870.82 47827.58 2015-07-29 15:55:40.000 210 21203.21 76.62 42870.83 47827.59 2015-07-29 15:55:41.000 210 21203.22 76.60 42870.83 47827.61 2015-07-29 15:55:42.000 210 21203.21 76.56 42870.84 47827.62 2015-07-29 15:55:43.000 210 21203.20 76.54 42870.85 47827.63 2015-07-29 15:55:44.000 210 21203.22 76.55 42870.83 47827.63 2015-07-29 15:55:45.000 210 21203.22 76.57 42870.85 47827.65 2015-07-29 15:55:46.000 210 21203.25 76.57 42870.85 47827.66 2015-07-29 15:55:47.000 210 21203.26 76.56 42870.87 47827.64 2015-07-29 15:55:48.000 210 21203.26 76.52 42870.86 47827.66 2015-07-29 15:55:49.000 210 21203.27 76.50 42870.86 47827.66 2015-07-29 15:55:50.000 210 21203.27 76.53 42870.88 47827.67 2015-07-29 15:55:51.000 210 21203.22 76.55 42870.88 47827.65 2015-07-29 15:55:52.000 210 21203.22 76.56 42870.86 47827.65 2015-07-29 15:55:53.000 210 21203.25 76.57 42870.87 47827.64 2015-07-29 15:55:54.000 210 21203.27 76.53 42870.86 47827.66 2015-07-29 15:55:55.000 210 21203.27 76.50 42870.86 47827.65 2015-07-29 15:55:56.000 210 21203.26 76.47 42870.91 47827.68 2015-07-29 15:55:57.000 210 21203.27 76.47 42870.92 47827.69 2015-07-29 15:55:58.000 210 21203.26 76.45 42870.91 47827.70 2015-07-29 15:55:59.000 210 21203.27 76.43 42870.94 47827.72 2015-07-29 15:56:00.000 210 21203.28 76.45 42870.93 47827.76 2015-07-29 15:56:01.000 210 21203.28 76.43 42870.97 47827.75 2015-07-29 15:56:02.000 210 21203.27 76.43 42871.01 47827.78 2015-07-29 15:56:03.000 210 21203.26 76.44 42871.00 47827.79 2015-07-29 15:56:04.000 210 21203.27 76.39 42871.03 47827.79 2015-07-29 15:56:05.000 210 21203.29 76.36 42871.08 47827.83 2015-07-29 15:56:06.000 210 21203.31 76.36 42871.11 47827.87 2015-07-29 15:56:07.000 210 21203.30 76.38 42871.10 47827.88 2015-07-29 15:56:08.000 210 21203.27 76.36 42871.13 47827.89 2015-07-29 15:56:09.000 210 21203.25 76.38 42871.13 47827.91 2015-07-29 15:56:10.000 210 21203.27 76.36 42871.12 47827.90 2015-07-29 15:56:11.000 210 21203.23 76.38 42871.15 47827.90 2015-07-29 15:56:12.000 210 21203.23 76.42 42871.13 47827.90 2015-07-29 15:56:13.000 210 21203.24 76.44 42871.12 47827.91 2015-07-29 15:56:14.000 210 21203.26 76.45 42871.11 47827.87 2015-07-29 15:56:15.000 210 21203.27 76.48 42871.05 47827.87 2015-07-29 15:56:16.000 210 21203.26 76.53 42871.04 47827.87 2015-07-29 15:56:17.000 210 21203.24 76.55 42871.03 47827.81 2015-07-29 15:56:18.000 210 21203.24 76.59 42871.02 47827.80 2015-07-29 15:56:19.000 210 21203.24 76.61 42870.99 47827.79 2015-07-29 15:56:20.000 210 21203.25 76.63 42870.95 47827.77 2015-07-29 15:56:21.000 210 21203.25 76.69 42870.93 47827.73 2015-07-29 15:56:22.000 210 21203.26 76.66 42870.94 47827.74 2015-07-29 15:56:23.000 210 21203.27 76.66 42870.93 47827.73 2015-07-29 15:56:24.000 210 21203.33 76.62 42870.95 47827.73 2015-07-29 15:56:25.000 210 21203.39 76.53 42871.00 47827.78 2015-07-29 15:56:26.000 210 21203.45 76.46 42871.05 47827.85 2015-07-29 15:56:27.000 210 21203.49 76.42 42871.13 47827.93 2015-07-29 15:56:28.000 210 21203.54 76.38 42871.21 47828.02 2015-07-29 15:56:29.000 210 21203.59 76.37 42871.27 47828.09 2015-07-29 15:56:30.000 210 21203.61 76.38 42871.32 47828.18 2015-07-29 15:56:31.000 210 21203.58 76.44 42871.35 47828.23 2015-07-29 15:56:32.000 210 21203.56 76.50 42871.36 47828.22 2015-07-29 15:56:33.000 210 21203.55 76.55 42871.34 47828.23 2015-07-29 15:56:34.000 210 21203.57 76.58 42871.31 47828.23 2015-07-29 15:56:35.000 210 21203.53 76.63 42871.27 47828.20 2015-07-29 15:56:36.000 210 21203.52 76.66 42871.26 47828.17 2015-07-29 15:56:37.000 210 21203.50 76.67 42871.23 47828.15 2015-07-29 15:56:38.000 210 21203.49 76.69 42871.20 47828.10 2015-07-29 15:56:39.000 210 21203.49 76.71 42871.15 47828.08 2015-07-29 15:56:40.000 210 21203.49 76.72 42871.17 47828.05 2015-07-29 15:56:41.000 210 21203.47 76.74 42871.17 47828.06 2015-07-29 15:56:42.000 210 21203.47 76.76 42871.15 47828.06 2015-07-29 15:56:43.000 210 21203.47 76.79 42871.17 47828.03 2015-07-29 15:56:44.000 210 21203.46 76.80 42871.15 47828.02 2015-07-29 15:56:45.000 210 21203.45 76.82 42871.14 47828.04 2015-07-29 15:56:46.000 210 21203.45 76.85 42871.12 47828.02 2015-07-29 15:56:47.000 210 21203.45 76.86 42871.10 47828.02 2015-07-29 15:56:48.000 210 21203.43 76.87 42871.11 47828.01 2015-07-29 15:56:49.000 210 21203.44 76.88 42871.08 47827.98 2015-07-29 15:56:50.000 210 21203.43 76.88 42871.08 47827.95 2015-07-29 15:56:51.000 210 21203.44 76.89 42871.05 47827.93 2015-07-29 15:56:52.000 210 21203.45 76.89 42871.00 47827.92 2015-07-29 15:56:53.000 210 21203.44 76.89 42870.99 47827.90 2015-07-29 15:56:54.000 210 21203.44 76.88 42870.99 47827.89 2015-07-29 15:56:55.000 210 21203.45 76.88 42871.01 47827.88 2015-07-29 15:56:56.000 210 21203.43 76.91 42870.96 47827.90 2015-07-29 15:56:57.000 210 21203.43 76.92 42870.99 47827.86 2015-07-29 15:56:58.000 210 21203.41 76.89 42870.95 47827.88 2015-07-29 15:56:59.000 210 21203.41 76.86 42870.96 47827.86 2015-07-29 15:57:00.000 210 21203.40 76.88 42870.95 47827.84 2015-07-29 15:57:01.000 210 21203.41 76.85 42870.95 47827.82 2015-07-29 15:57:02.000 210 21203.42 76.84 42870.97 47827.81 2015-07-29 15:57:03.000 210 21203.41 76.82 42870.94 47827.80 2015-07-29 15:57:04.000 210 21203.43 76.80 42870.93 47827.79 2015-07-29 15:57:05.000 210 21203.41 76.80 42870.91 47827.80 2015-07-29 15:57:06.000 210 21203.42 76.80 42870.86 47827.78 2015-07-29 15:57:07.000 210 21203.42 76.84 42870.86 47827.78 2015-07-29 15:57:08.000 210 21203.42 76.85 42870.83 47827.75 2015-07-29 15:57:09.000 210 21203.46 76.81 42870.79 47827.72 2015-07-29 15:57:10.000 210 21203.50 76.78 42870.85 47827.74 2015-07-29 15:57:11.000 210 21203.49 76.75 42870.86 47827.76 2015-07-29 15:57:12.000 210 21203.51 76.73 42870.87 47827.80 2015-07-29 15:57:13.000 210 21203.51 76.70 42870.89 47827.83 2015-07-29 15:57:14.000 210 21203.55 76.71 42870.94 47827.85 2015-07-29 15:57:15.000 210 21203.53 76.73 42870.96 47827.85 2015-07-29 15:57:16.000 210 21203.56 76.75 42870.95 47827.87 2015-07-29 15:57:17.000 210 21203.56 76.77 42870.92 47827.86 2015-07-29 15:57:18.000 210 21203.55 76.79 42870.93 47827.86 2015-07-29 15:57:19.000 210 21203.53 76.82 42870.89 47827.84 2015-07-29 15:57:20.000 210 21203.53 76.83 42870.87 47827.85 2015-07-29 15:57:21.000 210 21203.49 76.85 42870.89 47827.83 2015-07-29 15:57:22.000 210 21203.50 76.86 42870.89 47827.85 2015-07-29 15:57:23.000 210 21203.49 76.89 42870.89 47827.82 2015-07-29 15:57:24.000 210 21203.49 76.89 42870.91 47827.80 2015-07-29 15:57:25.000 210 21203.45 76.91 42870.91 47827.80 2015-07-29 15:57:26.000 210 21203.44 76.89 42870.90 47827.79 2015-07-29 15:57:27.000 210 21203.47 76.89 42870.88 47827.79 2015-07-29 15:57:28.000 210 21203.47 76.86 42870.87 47827.77 2015-07-29 15:57:29.000 210 21203.50 76.83 42870.91 47827.81 2015-07-29 15:57:30.000 210 21203.51 76.81 42870.93 47827.84 2015-07-29 15:57:31.000 210 21203.52 76.82 42870.91 47827.82 2015-07-29 15:57:32.000 210 21203.51 76.82 42870.94 47827.87 2015-07-29 15:57:33.000 210 21203.51 76.80 42870.98 47827.86 2015-07-29 15:57:34.000 210 21203.54 76.78 42870.96 47827.89 2015-07-29 15:57:35.000 210 21203.56 76.79 42870.99 47827.86 2015-07-29 15:57:36.000 210 21203.58 76.75 42870.99 47827.88 2015-07-29 15:57:37.000 210 21203.60 76.74 42871.03 47827.87 2015-07-29 15:57:38.000 210 21203.60 76.73 42871.02 47827.91 2015-07-29 15:57:39.000 210 21203.59 76.74 42870.98 47827.92 2015-07-29 15:57:40.000 210 21203.59 76.76 42870.99 47827.94 2015-07-29 15:57:41.000 210 21203.58 76.78 42870.96 47827.94 2015-07-29 15:57:42.000 210 21203.58 76.76 42870.98 47827.93 2015-07-29 15:57:43.000 210 21203.56 76.73 42871.00 47827.92 2015-07-29 15:57:44.000 210 21203.57 76.68 42871.01 47827.94 2015-07-29 15:57:45.000 210 21203.56 76.67 42871.03 47827.95 2015-07-29 15:57:46.000 210 21203.57 76.64 42871.02 47827.97 2015-07-29 15:57:47.000 210 21203.58 76.62 42871.06 47827.99 2015-07-29 15:57:48.000 210 21203.61 76.59 42871.11 47828.00 2015-07-29 15:57:49.000 210 21203.64 76.58 42871.14 47828.04 2015-07-29 15:57:50.000 210 21203.62 76.57 42871.17 47828.10 2015-07-29 15:57:51.000 210 21203.62 76.58 42871.16 47828.12 2015-07-29 15:57:52.000 210 21203.62 76.61 42871.15 47828.10 2015-07-29 15:57:53.000 210 21203.57 76.64 42871.17 47828.10 2015-07-29 15:57:54.000 210 21203.55 76.66 42871.14 47828.08 2015-07-29 15:57:55.000 210 21203.55 76.69 42871.13 47828.07 2015-07-29 15:57:56.000 210 21203.56 76.70 42871.14 47828.07 2015-07-29 15:57:57.000 210 21203.57 76.69 42871.19 47828.09 2015-07-29 15:57:58.000 210 21203.55 76.70 42871.16 47828.10 2015-07-29 15:57:59.000 210 21203.57 76.75 42871.20 47828.11 2015-07-29 15:58:00.000 210 21203.59 76.78 42871.23 47828.13 2015-07-29 15:58:01.000 210 21203.63 76.76 42871.21 47828.12 2015-07-29 15:58:02.000 210 21203.64 76.76 42871.23 47828.14 2015-07-29 15:58:03.000 210 21203.65 76.74 42871.24 47828.18 2015-07-29 15:58:04.000 210 21203.66 76.75 42871.27 47828.18 2015-07-29 15:58:05.000 210 21203.73 76.75 42871.27 47828.21 2015-07-29 15:58:06.000 210 21203.72 76.76 42871.28 47828.23 2015-07-29 15:58:07.000 210 21203.69 76.76 42871.28 47828.22 2015-07-29 15:58:08.000 210 21203.72 76.75 42871.28 47828.21 2015-07-29 15:58:09.000 210 21203.72 76.70 42871.32 47828.26 2015-07-29 15:58:10.000 210 21203.75 76.69 42871.33 47828.28 2015-07-29 15:58:11.000 210 21203.73 76.67 42871.39 47828.35 2015-07-29 15:58:12.000 210 21203.77 76.66 42871.44 47828.38 2015-07-29 15:58:13.000 210 21203.74 76.63 42871.43 47828.38 2015-07-29 15:58:14.000 210 21203.71 76.64 42871.45 47828.38 2015-07-29 15:58:15.000 210 21203.70 76.66 42871.46 47828.42 2015-07-29 15:58:16.000 210 21203.66 76.71 42871.49 47828.42 2015-07-29 15:58:17.000 210 21203.64 76.73 42871.51 47828.42 2015-07-29 15:58:18.000 210 21203.69 76.73 42871.53 47828.45 2015-07-29 15:58:19.000 210 21203.71 76.73 42871.50 47828.44 2015-07-29 15:58:20.000 210 21203.71 76.72 42871.53 47828.45 2015-07-29 15:58:21.000 210 21203.72 76.70 42871.53 47828.47 2015-07-29 15:58:22.000 210 21203.73 76.70 42871.50 47828.45 2015-07-29 15:58:23.000 210 21203.71 76.69 42871.53 47828.48 2015-07-29 15:58:24.000 210 21203.70 76.69 42871.54 47828.51 2015-07-29 15:58:25.000 210 21203.72 76.71 42871.55 47828.50 2015-07-29 15:58:26.000 210 21203.72 76.71 42871.57 47828.52 2015-07-29 15:58:27.000 210 21203.73 76.70 42871.58 47828.52 2015-07-29 15:58:28.000 210 21203.73 76.72 42871.59 47828.54 2015-07-29 15:58:29.000 210 21203.72 76.73 42871.58 47828.51 2015-07-29 15:58:30.000 210 21203.68 76.78 42871.55 47828.55 2015-07-29 15:58:31.000 210 21203.64 76.82 42871.55 47828.48 2015-07-29 15:58:32.000 210 21203.64 76.84 42871.53 47828.48 2015-07-29 15:58:33.000 210 21203.63 76.86 42871.53 47828.47 2015-07-29 15:58:34.000 210 21203.63 76.85 42871.54 47828.45 2015-07-29 15:58:35.000 210 21203.67 76.85 42871.49 47828.41 2015-07-29 15:58:36.000 210 21203.68 76.85 42871.49 47828.44 2015-07-29 15:58:37.000 210 21203.68 76.81 42871.52 47828.44 2015-07-29 15:58:38.000 210 21203.66 76.79 42871.50 47828.47 2015-07-29 15:58:39.000 210 21203.68 76.78 42871.52 47828.48 2015-07-29 15:58:40.000 210 21203.69 76.74 42871.57 47828.48 2015-07-29 15:58:41.000 210 21203.67 76.73 42871.59 47828.50 2015-07-29 15:58:42.000 210 21203.68 76.72 42871.59 47828.52 2015-07-29 15:58:43.000 210 21203.68 76.73 42871.61 47828.55 2015-07-29 15:58:44.000 210 21203.69 76.71 42871.63 47828.58 2015-07-29 15:58:45.000 210 21203.72 76.69 42871.67 47828.58 2015-07-29 15:58:46.000 210 21203.72 76.65 42871.72 47828.60 2015-07-29 15:58:47.000 210 21203.74 76.65 42871.72 47828.63 2015-07-29 15:58:48.000 210 21203.78 76.65 42871.73 47828.67 2015-07-29 15:58:49.000 210 21203.74 76.73 42871.69 47828.67 2015-07-29 15:58:50.000 210 21203.68 76.81 42871.64 47828.66 2015-07-29 15:58:51.000 210 21203.62 76.88 42871.61 47828.59 2015-07-29 15:58:52.000 210 21203.57 76.92 42871.55 47828.52 2015-07-29 15:58:53.000 210 21203.58 76.92 42871.53 47828.49 2015-07-29 15:58:54.000 210 21203.54 76.97 42871.53 47828.44 2015-07-29 15:58:55.000 210 21203.54 76.96 42871.52 47828.43 2015-07-29 15:58:56.000 210 21203.58 76.93 42871.50 47828.42 2015-07-29 15:58:57.000 210 21203.59 76.89 42871.52 47828.42 2015-07-29 15:58:58.000 210 21203.61 76.85 42871.53 47828.44 2015-07-29 15:58:59.000 210 21203.64 76.82 42871.54 47828.49 2015-07-29 15:59:00.000 210 21203.65 76.82 42871.56 47828.48 2015-07-29 15:59:01.000 210 21203.64 76.84 42871.52 47828.53 2015-07-29 15:59:02.000 210 21203.66 76.82 42871.52 47828.48 2015-07-29 15:59:03.000 210 21203.67 76.79 42871.54 47828.50 2015-07-29 15:59:04.000 210 21203.68 76.77 42871.59 47828.53 2015-07-29 15:59:05.000 210 21203.67 76.80 42871.62 47828.55 2015-07-29 15:59:06.000 210 21203.66 76.85 42871.56 47828.57 2015-07-29 15:59:07.000 210 21203.68 76.89 42871.58 47828.55 2015-07-29 15:59:08.000 210 21203.69 76.93 42871.55 47828.52 2015-07-29 15:59:09.000 210 21203.70 76.96 42871.50 47828.51 2015-07-29 15:59:10.000 210 21203.73 76.95 42871.53 47828.50 2015-07-29 15:59:11.000 210 21203.76 76.95 42871.54 47828.51 2015-07-29 15:59:12.000 210 21203.79 76.94 42871.53 47828.51 2015-07-29 15:59:13.000 210 21203.77 76.91 42871.56 47828.53 2015-07-29 15:59:14.000 210 21203.80 76.88 42871.62 47828.58 2015-07-29 15:59:15.000 210 21203.87 76.80 42871.65 47828.61 2015-07-29 15:59:16.000 210 21203.92 76.76 42871.70 47828.70 2015-07-29 15:59:17.000 210 21203.89 76.74 42871.75 47828.74 2015-07-29 15:59:18.000 210 21203.87 76.70 42871.78 47828.77 2015-07-29 15:59:19.000 210 21203.90 76.67 42871.79 47828.82 2015-07-29 15:59:20.000 210 21203.95 76.68 42871.79 47828.83 2015-07-29 15:59:21.000 210 21203.99 76.69 42871.81 47828.88 2015-07-29 15:59:22.000 210 21203.98 76.69 42871.86 47828.89 2015-07-29 15:59:23.000 210 21204.03 76.68 42871.86 47828.93 2015-07-29 15:59:24.000 210 21204.06 76.65 42871.87 47828.97 2015-07-29 15:59:25.000 210 21204.07 76.63 42871.88 47828.96 2015-07-29 15:59:26.000 210 21204.08 76.58 42871.92 47829.01 2015-07-29 15:59:27.000 210 21204.09 76.50 42871.98 47829.04 2015-07-29 15:59:28.000 210 21204.09 76.43 42872.02 47829.06 2015-07-29 15:59:29.000 210 21204.10 76.43 42872.05 47829.10 2015-07-29 15:59:30.000 210 21204.13 76.39 42872.07 47829.16 2015-07-29 15:59:31.000 210 21204.14 76.35 42872.09 47829.17 2015-07-29 15:59:32.000 210 21204.12 76.34 42872.09 47829.19 2015-07-29 15:59:33.000 210 21204.12 76.33 42872.14 47829.20 2015-07-29 15:59:34.000 210 21204.09 76.31 42872.15 47829.21 2015-07-29 15:59:35.000 210 21204.09 76.27 42872.18 47829.25 2015-07-29 15:59:36.000 210 21204.10 76.22 42872.19 47829.26 2015-07-29 15:59:37.000 210 21204.09 76.21 42872.20 47829.28 2015-07-29 15:59:38.000 210 21204.10 76.24 42872.19 47829.28 2015-07-29 15:59:39.000 210 21204.06 76.34 42872.17 47829.30 2015-07-29 15:59:40.000 210 21204.05 76.45 42872.13 47829.24 2015-07-29 15:59:41.000 210 21204.06 76.48 42872.06 47829.20 2015-07-29 15:59:42.000 210 21204.01 76.51 42872.01 47829.14 2015-07-29 15:59:43.000 210 21204.03 76.52 42871.96 47829.09 2015-07-29 15:59:44.000 210 21204.02 76.56 42871.96 47829.07 2015-07-29 15:59:45.000 210 21204.02 76.60 42871.93 47829.02 2015-07-29 15:59:46.000 210 21204.01 76.61 42871.91 47829.00 2015-07-29 15:59:47.000 210 21203.99 76.57 42871.91 47828.99 2015-07-29 15:59:48.000 210 21204.00 76.56 42871.92 47828.99 2015-07-29 15:59:49.000 210 21203.99 76.57 42871.91 47828.96 2015-07-29 15:59:50.000 210 21204.02 76.56 42871.89 47828.96 2015-07-29 15:59:51.000 210 21204.00 76.56 42871.89 47828.96 2015-07-29 15:59:52.000 210 21203.97 76.60 42871.91 47828.94 2015-07-29 15:59:53.000 210 21203.97 76.60 42871.87 47828.95 2015-07-29 15:59:54.000 210 21203.99 76.60 42871.88 47828.95 2015-07-29 15:59:55.000 210 21203.98 76.61 42871.88 47828.90 2015-07-29 15:59:56.000 210 21203.96 76.63 42871.89 47828.94 2015-07-29 15:59:57.000 210 21203.96 76.64 42871.84 47828.90 2015-07-29 15:59:58.000 210 21203.95 76.62 42871.84 47828.87 2015-07-29 15:59:59.000 210 21203.96 76.62 42871.85 47828.86 2015-07-29 16:00:00.000 210 21203.93 76.66 42871.82 47828.86 2015-07-29 16:00:01.000 210 21203.93 76.68 42871.80 47828.84 2015-07-29 16:00:02.000 210 21203.98 76.69 42871.79 47828.85 2015-07-29 16:00:03.000 210 21204.00 76.75 42871.78 47828.80 2015-07-29 16:00:04.000 210 21204.06 76.79 42871.79 47828.80 2015-07-29 16:00:05.000 210 21204.12 76.82 42871.79 47828.85 2015-07-29 16:00:06.000 210 21204.15 76.81 42871.79 47828.88 2015-07-29 16:00:07.000 210 21204.15 76.85 42871.77 47828.85 2015-07-29 16:00:08.000 210 21204.16 76.87 42871.78 47828.91 2015-07-29 16:00:09.000 210 21204.18 76.87 42871.77 47828.88 2015-07-29 16:00:10.000 210 21204.17 76.88 42871.75 47828.88 2015-07-29 16:00:11.000 210 21204.18 76.87 42871.73 47828.85 2015-07-29 16:00:12.000 210 21204.16 76.85 42871.70 47828.81 2015-07-29 16:00:13.000 210 21204.11 76.87 42871.68 47828.82 2015-07-29 16:00:14.000 210 21204.09 76.89 42871.70 47828.81 2015-07-29 16:00:15.000 210 21204.06 76.88 42871.69 47828.81 2015-07-29 16:00:16.000 210 21204.04 76.90 42871.72 47828.82 2015-07-29 16:00:17.000 210 21204.00 76.95 42871.70 47828.83 2015-07-29 16:00:18.000 210 21204.02 77.02 42871.69 47828.79 2015-07-29 16:00:19.000 210 21203.99 77.04 42871.64 47828.77 2015-07-29 16:00:20.000 210 21204.00 77.05 42871.63 47828.73 2015-07-29 16:00:21.000 210 21204.00 77.07 42871.60 47828.71 2015-07-29 16:00:22.000 210 21204.00 77.02 42871.57 47828.68 2015-07-29 16:00:23.000 210 21204.00 77.03 42871.53 47828.65 2015-07-29 16:00:24.000 210 21204.01 77.02 42871.54 47828.65 2015-07-29 16:00:25.000 210 21204.02 77.03 42871.52 47828.64 2015-07-29 16:00:26.000 210 21204.01 77.05 42871.55 47828.63 2015-07-29 16:00:27.000 210 21204.05 77.04 42871.54 47828.66 2015-07-29 16:00:28.000 210 21204.08 77.00 42871.56 47828.68 2015-07-29 16:00:29.000 210 21204.13 76.95 42871.60 47828.67 2015-07-29 16:00:30.000 210 21204.17 76.91 42871.60 47828.73 2015-07-29 16:00:31.000 210 21204.17 76.90 42871.62 47828.78 2015-07-29 16:00:32.000 210 21204.22 76.91 42871.67 47828.80 2015-07-29 16:00:33.000 210 21204.24 76.91 42871.68 47828.84 2015-07-29 16:00:34.000 210 21204.24 76.94 42871.69 47828.86 2015-07-29 16:00:35.000 210 21204.26 76.94 42871.69 47828.88 2015-07-29 16:00:36.000 210 21204.26 76.91 42871.73 47828.89 2015-07-29 16:00:37.000 210 21204.26 76.91 42871.72 47828.90 2015-07-29 16:00:38.000 210 21204.27 76.91 42871.75 47828.94 2015-07-29 16:00:39.000 210 21204.24 76.93 42871.76 47828.92 2015-07-29 16:00:40.000 210 21204.21 77.00 42871.73 47828.95 2015-07-29 16:00:41.000 210 21204.22 77.01 42871.73 47828.92 2015-07-29 16:00:42.000 210 21204.24 77.03 42871.71 47828.90 2015-07-29 16:00:43.000 210 21204.21 77.06 42871.67 47828.88 2015-07-29 16:00:44.000 210 21204.20 77.08 42871.67 47828.88 2015-07-29 16:00:45.000 210 21204.20 77.09 42871.67 47828.85 2015-07-29 16:00:46.000 210 21204.18 77.09 42871.65 47828.81 2015-07-29 16:00:47.000 210 21204.17 77.11 42871.66 47828.80 2015-07-29 16:00:48.000 210 21204.14 77.11 42871.63 47828.78 2015-07-29 16:00:49.000 210 21204.14 77.13 42871.64 47828.79 2015-07-29 16:00:50.000 210 21204.11 77.16 42871.62 47828.78 2015-07-29 16:00:51.000 210 21204.11 77.20 42871.58 47828.73 2015-07-29 16:00:52.000 210 21204.11 77.23 42871.60 47828.71 2015-07-29 16:00:53.000 210 21204.12 77.24 42871.58 47828.71 2015-07-29 16:00:54.000 210 21204.11 77.27 42871.57 47828.66 2015-07-29 16:00:55.000 210 21204.11 77.29 42871.53 47828.68 2015-07-29 16:00:56.000 210 21204.11 77.30 42871.52 47828.65 2015-07-29 16:00:57.000 210 21204.10 77.30 42871.52 47828.65 2015-07-29 16:00:58.000 210 21204.11 77.31 42871.53 47828.63 2015-07-29 16:00:59.000 210 21204.10 77.26 42871.49 47828.64 2015-07-29 16:01:00.000 210 21204.12 77.23 42871.53 47828.63 2015-07-29 16:01:01.000 210 21204.11 77.18 42871.56 47828.66 2015-07-29 16:01:02.000 210 21204.10 77.15 42871.60 47828.68 2015-07-29 16:01:03.000 210 21204.08 77.17 42871.61 47828.70 2015-07-29 16:01:04.000 210 21204.08 77.17 42871.62 47828.71 2015-07-29 16:01:05.000 210 21204.11 77.13 42871.61 47828.72 2015-07-29 16:01:06.000 210 21204.13 77.12 42871.61 47828.73 2015-07-29 16:01:07.000 210 21204.14 77.12 42871.63 47828.73 2015-07-29 16:01:08.000 210 21204.12 77.13 42871.62 47828.75 2015-07-29 16:01:09.000 210 21204.13 77.16 42871.61 47828.75 2015-07-29 16:01:10.000 210 21204.07 77.18 42871.62 47828.73 2015-07-29 16:01:11.000 210 21204.06 77.20 42871.62 47828.74 2015-07-29 16:01:12.000 210 21204.04 77.18 42871.62 47828.69 2015-07-29 16:01:13.000 210 21204.05 77.16 42871.59 47828.69 2015-07-29 16:01:14.000 210 21204.05 77.18 42871.58 47828.69 2015-07-29 16:01:15.000 210 21204.04 77.21 42871.59 47828.68 2015-07-29 16:01:16.000 210 21204.04 77.23 42871.57 47828.67 2015-07-29 16:01:17.000 210 21204.00 77.26 42871.57 47828.64 2015-07-29 16:01:18.000 210 21204.01 77.26 42871.57 47828.63 2015-07-29 16:01:19.000 210 21204.01 77.27 42871.58 47828.61 2015-07-29 16:01:20.000 210 21203.98 77.27 42871.57 47828.62 2015-07-29 16:01:21.000 210 21203.95 77.27 42871.57 47828.63 2015-07-29 16:01:22.000 210 21203.95 77.27 42871.56 47828.64 2015-07-29 16:01:23.000 210 21203.95 77.27 42871.59 47828.62 2015-07-29 16:01:24.000 210 21203.98 77.24 42871.58 47828.67 2015-07-29 16:01:25.000 210 21204.01 77.25 42871.61 47828.67 2015-07-29 16:01:26.000 210 21204.03 77.23 42871.63 47828.69 2015-07-29 16:01:27.000 210 21204.04 77.19 42871.65 47828.71 2015-07-29 16:01:28.000 210 21204.03 77.18 42871.69 47828.77 2015-07-29 16:01:29.000 210 21204.02 77.16 42871.73 47828.78 2015-07-29 16:01:30.000 210 21204.02 77.12 42871.77 47828.81 2015-07-29 16:01:31.000 210 21204.01 77.11 42871.77 47828.81 2015-07-29 16:01:32.000 210 21204.01 77.09 42871.80 47828.86 2015-07-29 16:01:33.000 210 21204.01 77.07 42871.83 47828.87 2015-07-29 16:01:34.000 210 21204.01 77.07 42871.90 47828.88 2015-07-29 16:01:35.000 210 21204.01 77.09 42871.87 47828.91 2015-07-29 16:01:36.000 210 21203.97 77.10 42871.91 47828.91 2015-07-29 16:01:37.000 210 21203.97 77.11 42871.90 47828.91 2015-07-29 16:01:38.000 210 21203.98 77.19 42871.83 47828.90 2015-07-29 16:01:39.000 210 21203.95 77.30 42871.82 47828.88 2015-07-29 16:01:40.000 210 21203.88 77.37 42871.80 47828.87 2015-07-29 16:01:41.000 210 21203.86 77.44 42871.78 47828.78 2015-07-29 16:01:42.000 210 21203.84 77.48 42871.71 47828.74 2015-07-29 16:01:43.000 210 21203.81 77.54 42871.65 47828.69 2015-07-29 16:01:44.000 210 21203.80 77.58 42871.60 47828.62 2015-07-29 16:01:45.000 210 21203.79 77.62 42871.56 47828.58 2015-07-29 16:01:46.000 210 21203.81 77.62 42871.57 47828.55 2015-07-29 16:01:47.000 210 21203.82 77.65 42871.54 47828.56 2015-07-29 16:01:48.000 210 21203.82 77.63 42871.55 47828.52 2015-07-29 16:01:49.000 210 21203.85 77.62 42871.54 47828.52 2015-07-29 16:01:50.000 210 21203.86 77.63 42871.52 47828.53 2015-07-29 16:01:51.000 210 21203.87 77.61 42871.51 47828.51 2015-07-29 16:01:52.000 210 21203.87 77.60 42871.51 47828.52 2015-07-29 16:01:53.000 210 21203.88 77.62 42871.54 47828.54 2015-07-29 16:01:54.000 210 21203.91 77.61 42871.52 47828.56 2015-07-29 16:01:55.000 210 21203.95 77.59 42871.52 47828.55 2015-07-29 16:01:56.000 210 21203.95 77.57 42871.53 47828.55 2015-07-29 16:01:57.000 210 21203.98 77.57 42871.54 47828.57 2015-07-29 16:01:58.000 210 21204.00 77.58 42871.52 47828.58 2015-07-29 16:01:59.000 210 21204.02 77.58 42871.49 47828.59 2015-07-29 16:02:00.000 210 21204.02 77.56 42871.51 47828.58 2015-07-29 16:02:01.000 210 21204.00 77.57 42871.53 47828.60 2015-07-29 16:02:02.000 210 21204.02 77.58 42871.53 47828.58 2015-07-29 16:02:03.000 210 21204.03 77.62 42871.49 47828.60 2015-07-29 16:02:04.000 210 21204.00 77.62 42871.49 47828.58 2015-07-29 16:02:05.000 210 21204.00 77.61 42871.52 47828.58 2015-07-29 16:02:06.000 210 21203.98 77.63 42871.50 47828.57 2015-07-29 16:02:07.000 210 21203.99 77.64 42871.51 47828.58 2015-07-29 16:02:08.000 210 21203.96 77.65 42871.50 47828.58 2015-07-29 16:02:09.000 210 21203.97 77.68 42871.51 47828.57 2015-07-29 16:02:10.000 210 21203.98 77.69 42871.50 47828.57 2015-07-29 16:02:11.000 210 21204.00 77.72 42871.52 47828.58 2015-07-29 16:02:12.000 210 21204.02 77.72 42871.48 47828.58 2015-07-29 16:02:13.000 210 21204.02 77.72 42871.49 47828.56 2015-07-29 16:02:14.000 210 21204.04 77.72 42871.49 47828.60 2015-07-29 16:02:15.000 210 21204.01 77.72 42871.48 47828.60 2015-07-29 16:02:16.000 210 21203.98 77.70 42871.49 47828.62 2015-07-29 16:02:17.000 210 21203.98 77.69 42871.54 47828.61 2015-07-29 16:02:18.000 210 21204.03 77.67 42871.55 47828.64 2015-07-29 16:02:19.000 210 21204.01 77.65 42871.59 47828.62 2015-07-29 16:02:20.000 210 21204.02 77.65 42871.60 47828.65 2015-07-29 16:02:21.000 210 21204.05 77.65 42871.57 47828.68 2015-07-29 16:02:22.000 210 21204.04 77.66 42871.59 47828.69 2015-07-29 16:02:23.000 210 21204.06 77.67 42871.60 47828.70 2015-07-29 16:02:24.000 210 21204.06 77.65 42871.56 47828.68 2015-07-29 16:02:25.000 210 21204.06 77.61 42871.57 47828.67 2015-07-29 16:02:26.000 210 21204.05 77.60 42871.57 47828.69 2015-07-29 16:02:27.000 210 21204.02 77.58 42871.60 47828.70 2015-07-29 16:02:28.000 210 21204.02 77.57 42871.62 47828.69 2015-07-29 16:02:29.000 210 21204.04 77.53 42871.63 47828.70 2015-07-29 16:02:30.000 210 21204.04 77.51 42871.66 47828.70 2015-07-29 16:02:31.000 210 21204.03 77.50 42871.62 47828.70 2015-07-29 16:02:32.000 210 21204.01 77.49 42871.60 47828.70 2015-07-29 16:02:33.000 210 21204.01 77.48 42871.62 47828.68 2015-07-29 16:02:34.000 210 21204.03 77.46 42871.64 47828.69 2015-07-29 16:02:35.000 210 21204.05 77.44 42871.63 47828.72 2015-07-29 16:02:36.000 210 21204.04 77.42 42871.61 47828.66 2015-07-29 16:02:37.000 210 21204.04 77.42 42871.61 47828.69 2015-07-29 16:02:38.000 210 21204.06 77.41 42871.61 47828.69 2015-07-29 16:02:39.000 210 21204.08 77.44 42871.63 47828.72 2015-07-29 16:02:40.000 210 21204.10 77.44 42871.57 47828.71 2015-07-29 16:02:41.000 210 21204.11 77.47 42871.56 47828.69 2015-07-29 16:02:42.000 210 21204.12 77.46 42871.58 47828.73 2015-07-29 16:02:43.000 210 21204.13 77.47 42871.59 47828.72 2015-07-29 16:02:44.000 210 21204.14 77.46 42871.59 47828.73 2015-07-29 16:02:45.000 210 21204.14 77.46 42871.62 47828.72 2015-07-29 16:02:46.000 210 21204.14 77.46 42871.64 47828.74 2015-07-29 16:02:47.000 210 21204.11 77.48 42871.59 47828.73 2015-07-29 16:02:48.000 210 21204.06 77.50 42871.63 47828.74 2015-07-29 16:02:49.000 210 21204.09 77.53 42871.62 47828.72 2015-07-29 16:02:50.000 210 21204.08 77.54 42871.56 47828.70 2015-07-29 16:02:51.000 210 21204.07 77.53 42871.52 47828.69 2015-07-29 16:02:52.000 210 21204.07 77.53 42871.56 47828.68 2015-07-29 16:02:53.000 210 21204.07 77.58 42871.56 47828.65 2015-07-29 16:02:54.000 210 21204.09 77.59 42871.54 47828.68 2015-07-29 16:02:55.000 210 21204.08 77.58 42871.57 47828.68 2015-07-29 16:02:56.000 210 21204.11 77.60 42871.58 47828.68 2015-07-29 16:02:57.000 210 21204.12 77.61 42871.56 47828.68 2015-07-29 16:02:58.000 210 21204.11 77.61 42871.57 47828.68 2015-07-29 16:02:59.000 210 21204.14 77.59 42871.58 47828.68 2015-07-29 16:03:00.000 210 21204.18 77.58 42871.58 47828.71 2015-07-29 16:03:01.000 210 21204.20 77.56 42871.59 47828.71 2015-07-29 16:03:02.000 210 21204.20 77.56 42871.61 47828.72 2015-07-29 16:03:03.000 210 21204.22 77.57 42871.61 47828.76 2015-07-29 16:03:04.000 210 21204.21 77.55 42871.62 47828.77 2015-07-29 16:03:05.000 210 21204.22 77.52 42871.67 47828.82 2015-07-29 16:03:06.000 210 21204.23 77.50 42871.73 47828.82 2015-07-29 16:03:07.000 210 21204.23 77.47 42871.76 47828.87 2015-07-29 16:03:08.000 210 21204.23 77.43 42871.77 47828.90 2015-07-29 16:03:09.000 210 21204.27 77.41 42871.82 47828.95 2015-07-29 16:03:10.000 210 21204.30 77.37 42871.85 47828.95 2015-07-29 16:03:11.000 210 21204.30 77.35 42871.89 47829.02 2015-07-29 16:03:12.000 210 21204.33 77.32 42871.91 47829.06 2015-07-29 16:03:13.000 210 21204.29 77.25 42871.94 47829.11 2015-07-29 16:03:14.000 210 21204.34 77.23 42872.02 47829.14 2015-07-29 16:03:15.000 210 21204.35 77.18 42872.06 47829.18 2015-07-29 16:03:16.000 210 21204.35 77.13 42872.12 47829.22 2015-07-29 16:03:17.000 210 21204.36 77.11 42872.16 47829.28 2015-07-29 16:03:18.000 210 21204.35 77.08 42872.19 47829.32 2015-07-29 16:03:19.000 210 21204.34 77.03 42872.25 47829.33 2015-07-29 16:03:20.000 210 21204.32 76.99 42872.28 47829.40 2015-07-29 16:03:21.000 210 21204.34 76.94 42872.31 47829.42 2015-07-29 16:03:22.000 210 21204.32 76.93 42872.32 47829.44 2015-07-29 16:03:23.000 210 21204.29 76.92 42872.37 47829.45 2015-07-29 16:03:24.000 210 21204.31 76.89 42872.41 47829.47 2015-07-29 16:03:25.000 210 21204.32 76.89 42872.38 47829.52 2015-07-29 16:03:26.000 210 21204.31 76.87 42872.40 47829.50 2015-07-29 16:03:27.000 210 21204.31 76.87 42872.42 47829.52 2015-07-29 16:03:28.000 210 21204.29 76.85 42872.43 47829.50 2015-07-29 16:03:29.000 210 21204.29 76.81 42872.45 47829.52 2015-07-29 16:03:30.000 210 21204.28 76.80 42872.48 47829.54 2015-07-29 16:03:31.000 210 21204.28 76.80 42872.47 47829.56 2015-07-29 16:03:32.000 210 21204.27 76.79 42872.49 47829.55 2015-07-29 16:03:33.000 210 21204.29 76.81 42872.48 47829.60 2015-07-29 16:03:34.000 210 21204.32 76.83 42872.46 47829.58 2015-07-29 16:03:35.000 210 21204.29 76.81 42872.51 47829.60 2015-07-29 16:03:36.000 210 21204.28 76.81 42872.50 47829.60 2015-07-29 16:03:37.000 210 21204.29 76.80 42872.46 47829.60 2015-07-29 16:03:38.000 210 21204.29 76.82 42872.45 47829.60 2015-07-29 16:03:39.000 210 21204.28 76.88 42872.45 47829.59 2015-07-29 16:03:40.000 210 21204.28 76.93 42872.42 47829.57 2015-07-29 16:03:41.000 210 21204.27 76.96 42872.43 47829.55 2015-07-29 16:03:42.000 210 21204.29 76.95 42872.44 47829.54 2015-07-29 16:03:43.000 210 21204.28 76.95 42872.42 47829.54 2015-07-29 16:03:44.000 210 21204.32 76.97 42872.41 47829.52 2015-07-29 16:03:45.000 210 21204.29 76.96 42872.41 47829.51 2015-07-29 16:03:46.000 210 21204.25 77.00 42872.40 47829.51 2015-07-29 16:03:47.000 210 21204.26 77.05 42872.38 47829.48 2015-07-29 16:03:48.000 210 21204.25 77.09 42872.36 47829.45 2015-07-29 16:03:49.000 210 21204.25 77.12 42872.31 47829.40 2015-07-29 16:03:50.000 210 21204.22 77.15 42872.30 47829.40 2015-07-29 16:03:51.000 210 21204.24 77.19 42872.26 47829.37 2015-07-29 16:03:52.000 210 21204.25 77.22 42872.20 47829.34 2015-07-29 16:03:53.000 210 21204.22 77.25 42872.22 47829.32 2015-07-29 16:03:54.000 210 21204.21 77.31 42872.18 47829.30 2015-07-29 16:03:55.000 210 21204.19 77.34 42872.16 47829.27 2015-07-29 16:03:56.000 210 21204.21 77.37 42872.12 47829.25 2015-07-29 16:03:57.000 210 21204.22 77.40 42872.07 47829.20 2015-07-29 16:03:58.000 210 21204.18 77.43 42872.05 47829.16 2015-07-29 16:03:59.000 210 21204.16 77.48 42872.02 47829.15 2015-07-29 16:04:00.000 210 21204.14 77.53 42871.98 47829.12 2015-07-29 16:04:01.000 210 21204.14 77.62 42871.92 47829.08 2015-07-29 16:04:02.000 210 21204.10 77.69 42871.90 47829.03 2015-07-29 16:04:03.000 210 21204.09 77.70 42871.86 47828.96 2015-07-29 16:04:04.000 210 21204.10 77.66 42871.83 47828.95 2015-07-29 16:04:05.000 210 21204.10 77.66 42871.82 47828.92 2015-07-29 16:04:06.000 210 21204.14 77.62 42871.84 47828.95 2015-07-29 16:04:07.000 210 21204.18 77.61 42871.88 47828.96 2015-07-29 16:04:08.000 210 21204.20 77.64 42871.92 47828.98 2015-07-29 16:04:09.000 210 21204.20 77.63 42871.93 47829.00 2015-07-29 16:04:10.000 210 21204.24 77.65 42871.89 47829.04 2015-07-29 16:04:11.000 210 21204.26 77.67 42871.87 47829.02 2015-07-29 16:04:12.000 210 21204.28 77.67 42871.87 47829.06 2015-07-29 16:04:13.000 210 21204.29 77.68 42871.90 47829.07 2015-07-29 16:04:14.000 210 21204.28 77.67 42871.89 47829.07 2015-07-29 16:04:15.000 210 21204.27 77.68 42871.88 47829.05 2015-07-29 16:04:16.000 210 21204.26 77.69 42871.90 47829.07 2015-07-29 16:04:17.000 210 21204.26 77.69 42871.93 47829.07 2015-07-29 16:04:18.000 210 21204.27 77.69 42871.92 47829.08 2015-07-29 16:04:19.000 210 21204.29 77.64 42871.97 47829.12 2015-07-29 16:04:20.000 210 21204.32 77.58 42871.99 47829.15 2015-07-29 16:04:21.000 210 21204.33 77.60 42872.04 47829.23 2015-07-29 16:04:22.000 210 21204.34 77.63 42872.07 47829.24 2015-07-29 16:04:23.000 210 21204.33 77.62 42872.05 47829.27 2015-07-29 16:04:24.000 210 21204.35 77.60 42872.08 47829.26 2015-07-29 16:04:25.000 210 21204.39 77.59 42872.12 47829.30 2015-07-29 16:04:26.000 210 21204.42 77.59 42872.13 47829.32 2015-07-29 16:04:27.000 210 21204.41 77.60 42872.16 47829.34 2015-07-29 16:04:28.000 210 21204.40 77.61 42872.17 47829.38 2015-07-29 16:04:29.000 210 21204.42 77.62 42872.13 47829.38 2015-07-29 16:04:30.000 210 21204.44 77.61 42872.13 47829.37 2015-07-29 16:04:31.000 210 21204.44 77.62 42872.13 47829.34 2015-07-29 16:04:32.000 210 21204.45 77.61 42872.15 47829.36 2015-07-29 16:04:33.000 210 21204.45 77.59 42872.16 47829.38 2015-07-29 16:04:34.000 210 21204.44 77.56 42872.17 47829.40 2015-07-29 16:04:35.000 210 21204.46 77.53 42872.25 47829.40 2015-07-29 16:04:36.000 210 21204.43 77.53 42872.30 47829.44 2015-07-29 16:04:37.000 210 21204.44 77.51 42872.30 47829.44 2015-07-29 16:04:38.000 210 21204.43 77.49 42872.31 47829.48 2015-07-29 16:04:39.000 210 21204.43 77.48 42872.34 47829.51 2015-07-29 16:04:40.000 210 21204.42 77.49 42872.34 47829.48 2015-07-29 16:04:41.000 210 21204.43 77.52 42872.35 47829.52 2015-07-29 16:04:42.000 210 21204.44 77.52 42872.33 47829.54 2015-07-29 16:04:43.000 210 21204.41 77.53 42872.34 47829.52 2015-07-29 16:04:44.000 210 21204.39 77.54 42872.36 47829.52 2015-07-29 16:04:45.000 210 21204.41 77.55 42872.32 47829.51 2015-07-29 16:04:46.000 210 21204.41 77.53 42872.36 47829.53 2015-07-29 16:04:47.000 210 21204.43 77.51 42872.42 47829.53 2015-07-29 16:04:48.000 210 21204.45 77.51 42872.47 47829.55 2015-07-29 16:04:49.000 210 21204.46 77.52 42872.46 47829.57 2015-07-29 16:04:50.000 210 21204.43 77.55 42872.46 47829.59 2015-07-29 16:04:51.000 210 21204.45 77.56 42872.49 47829.59 2015-07-29 16:04:52.000 210 21204.45 77.57 42872.50 47829.60 2015-07-29 16:04:53.000 210 21204.44 77.59 42872.52 47829.64 2015-07-29 16:04:54.000 210 21204.45 77.58 42872.53 47829.64 2015-07-29 16:04:55.000 210 21204.44 77.61 42872.55 47829.64 2015-07-29 16:04:56.000 210 21204.43 77.68 42872.53 47829.64 2015-07-29 16:04:57.000 210 21204.43 77.71 42872.51 47829.62 2015-07-29 16:04:58.000 210 21204.38 77.71 42872.51 47829.63 2015-07-29 16:04:59.000 210 21204.32 77.78 42872.49 47829.61 2015-07-29 16:05:00.000 210 21204.25 77.84 42872.46 47829.54 2015-07-29 16:05:01.000 210 21204.19 77.90 42872.44 47829.51 2015-07-29 16:05:02.000 210 21204.17 77.93 42872.39 47829.44 2015-07-29 16:05:03.000 210 21204.13 77.94 42872.38 47829.38 2015-07-29 16:05:04.000 210 21204.12 77.90 42872.39 47829.37 2015-07-29 16:05:05.000 210 21204.15 77.89 42872.38 47829.37 2015-07-29 16:05:06.000 210 21204.17 77.88 42872.39 47829.36 2015-07-29 16:05:07.000 210 21204.17 77.86 42872.43 47829.39 2015-07-29 16:05:08.000 210 21204.18 77.80 42872.45 47829.42 2015-07-29 16:05:09.000 210 21204.22 77.74 42872.51 47829.48 2015-07-29 16:05:10.000 210 21204.25 77.73 42872.52 47829.51 2015-07-29 16:05:11.000 210 21204.24 77.75 42872.54 47829.51 2015-07-29 16:05:12.000 210 21204.25 77.77 42872.49 47829.52 2015-07-29 16:05:13.000 210 21204.26 77.80 42872.49 47829.52 2015-07-29 16:05:14.000 210 21204.25 77.80 42872.47 47829.50 2015-07-29 16:05:15.000 210 21204.27 77.78 42872.46 47829.50 2015-07-29 16:05:16.000 210 21204.25 77.80 42872.46 47829.47 2015-07-29 16:05:17.000 210 21204.23 77.79 42872.41 47829.46 2015-07-29 16:05:18.000 210 21204.23 77.79 42872.39 47829.46 2015-07-29 16:05:19.000 210 21204.16 77.82 42872.37 47829.42 2015-07-29 16:05:20.000 210 21204.12 77.91 42872.32 47829.37 2015-07-29 16:05:21.000 210 21204.07 77.96 42872.26 47829.28 2015-07-29 16:05:22.000 210 21204.02 77.99 42872.19 47829.19 2015-07-29 16:05:23.000 210 21204.02 78.00 42872.14 47829.14 2015-07-29 16:05:24.000 210 21204.04 77.99 42872.11 47829.11 2015-07-29 16:05:25.000 210 21204.05 77.99 42872.06 47829.09 2015-07-29 16:05:26.000 210 21204.10 77.93 42872.09 47829.07 2015-07-29 16:05:27.000 210 21204.14 77.88 42872.07 47829.08 2015-07-29 16:05:28.000 210 21204.17 77.86 42872.12 47829.10 2015-07-29 16:05:29.000 210 21204.19 77.83 42872.13 47829.15 2015-07-29 16:05:30.000 210 21204.21 77.79 42872.17 47829.17 2015-07-29 16:05:31.000 210 21204.24 77.77 42872.18 47829.21 2015-07-29 16:05:32.000 210 21204.23 77.78 42872.22 47829.24 2015-07-29 16:05:33.000 210 21204.24 77.81 42872.23 47829.26 2015-07-29 16:05:34.000 210 21204.24 77.83 42872.21 47829.27 2015-07-29 16:05:35.000 210 21204.23 77.85 42872.21 47829.26 2015-07-29 16:05:36.000 210 21204.25 77.87 42872.24 47829.29 2015-07-29 16:05:37.000 210 21204.23 77.89 42872.24 47829.27 2015-07-29 16:05:38.000 210 21204.27 77.88 42872.26 47829.30 2015-07-29 16:05:39.000 210 21204.26 77.90 42872.26 47829.31 2015-07-29 16:05:40.000 210 21204.25 77.90 42872.26 47829.35 2015-07-29 16:05:41.000 210 21204.25 77.91 42872.29 47829.35 2015-07-29 16:05:42.000 210 21204.28 77.88 42872.33 47829.40 2015-07-29 16:05:43.000 210 21204.26 77.88 42872.33 47829.41 2015-07-29 16:05:44.000 210 21204.26 77.91 42872.39 47829.43 2015-07-29 16:05:45.000 210 21204.27 77.94 42872.42 47829.45 2015-07-29 16:05:46.000 210 21204.30 77.94 42872.46 47829.50 2015-07-29 16:05:47.000 210 21204.32 77.95 42872.49 47829.51 2015-07-29 16:05:48.000 210 21204.31 77.97 42872.50 47829.53 2015-07-29 16:05:49.000 210 21204.29 77.99 42872.48 47829.55 2015-07-29 16:05:50.000 210 21204.26 78.00 42872.47 47829.55 2015-07-29 16:05:51.000 210 21204.29 78.00 42872.48 47829.54 2015-07-29 16:05:52.000 210 21204.33 77.96 42872.48 47829.56 2015-07-29 16:05:53.000 210 21204.34 77.94 42872.50 47829.59 2015-07-29 16:05:54.000 210 21204.38 77.91 42872.56 47829.59 2015-07-29 16:05:55.000 210 21204.39 77.93 42872.55 47829.62 2015-07-29 16:05:56.000 210 21204.40 77.95 42872.53 47829.60 2015-07-29 16:05:57.000 210 21204.37 77.96 42872.50 47829.60 2015-07-29 16:05:58.000 210 21204.38 77.97 42872.47 47829.59 2015-07-29 16:05:59.000 210 21204.37 77.96 42872.50 47829.57 2015-07-29 16:06:00.000 210 21204.37 77.96 42872.50 47829.57 2015-07-29 16:06:01.000 210 21204.36 77.95 42872.47 47829.56 2015-07-29 16:06:02.000 210 21204.35 77.95 42872.47 47829.56 2015-07-29 16:06:03.000 210 21204.36 77.99 42872.49 47829.54 2015-07-29 16:06:04.000 210 21204.37 78.00 42872.46 47829.54 2015-07-29 16:06:05.000 210 21204.36 77.98 42872.42 47829.51 2015-07-29 16:06:06.000 210 21204.39 77.94 42872.42 47829.54 2015-07-29 16:06:07.000 210 21204.42 77.93 42872.39 47829.52 2015-07-29 16:06:08.000 210 21204.44 77.89 42872.42 47829.54 2015-07-29 16:06:09.000 210 21204.45 77.86 42872.40 47829.55 2015-07-29 16:06:10.000 210 21204.48 77.86 42872.41 47829.55 2015-07-29 16:06:11.000 210 21204.48 77.85 42872.46 47829.59 2015-07-29 16:06:12.000 210 21204.49 77.83 42872.50 47829.61 2015-07-29 16:06:13.000 210 21204.50 77.81 42872.51 47829.62 2015-07-29 16:06:14.000 210 21204.48 77.81 42872.53 47829.63 2015-07-29 16:06:15.000 210 21204.49 77.81 42872.54 47829.66 2015-07-29 16:06:16.000 210 21204.54 77.80 42872.55 47829.67 2015-07-29 16:06:17.000 210 21204.59 77.79 42872.57 47829.71 2015-07-29 16:06:18.000 210 21204.64 77.76 42872.57 47829.75 2015-07-29 16:06:19.000 210 21204.66 77.76 42872.57 47829.76 2015-07-29 16:06:20.000 210 21204.68 77.80 42872.58 47829.77 2015-07-29 16:06:21.000 210 21204.69 77.84 42872.56 47829.77 2015-07-29 16:06:22.000 210 21204.69 77.85 42872.57 47829.77 2015-07-29 16:06:23.000 210 21204.72 77.84 42872.53 47829.79 2015-07-29 16:06:24.000 210 21204.75 77.84 42872.56 47829.80 2015-07-29 16:06:25.000 210 21204.75 77.87 42872.55 47829.79 2015-07-29 16:06:26.000 210 21204.74 77.87 42872.54 47829.79 2015-07-29 16:06:27.000 210 21204.72 77.88 42872.55 47829.80 2015-07-29 16:06:28.000 210 21204.70 77.92 42872.51 47829.79 2015-07-29 16:06:29.000 210 21204.67 77.96 42872.49 47829.76 2015-07-29 16:06:30.000 210 21204.63 78.00 42872.47 47829.74 2015-07-29 16:06:31.000 210 21204.60 78.03 42872.43 47829.70 2015-07-29 16:06:32.000 210 21204.59 78.06 42872.42 47829.67 2015-07-29 16:06:33.000 210 21204.55 78.06 42872.43 47829.62 2015-07-29 16:06:34.000 210 21204.57 78.07 42872.35 47829.59 2015-07-29 16:06:35.000 210 21204.57 78.08 42872.35 47829.58 2015-07-29 16:06:36.000 210 21204.57 78.07 42872.35 47829.58 2015-07-29 16:06:37.000 210 21204.58 78.06 42872.35 47829.58 2015-07-29 16:06:38.000 210 21204.58 78.05 42872.35 47829.58 2015-07-29 16:06:39.000 210 21204.58 78.02 42872.35 47829.60 2015-07-29 16:06:40.000 210 21204.60 78.03 42872.39 47829.60 2015-07-29 16:06:41.000 210 21204.62 78.00 42872.40 47829.60 2015-07-29 16:06:42.000 210 21204.67 78.01 42872.35 47829.61 2015-07-29 16:06:43.000 210 21204.67 78.00 42872.41 47829.64 2015-07-29 16:06:44.000 210 21204.66 77.98 42872.42 47829.65 2015-07-29 16:06:45.000 210 21204.68 77.96 42872.44 47829.67 2015-07-29 16:06:46.000 210 21204.72 77.95 42872.43 47829.68 2015-07-29 16:06:47.000 210 21204.73 77.93 42872.45 47829.70 2015-07-29 16:06:48.000 210 21204.72 77.90 42872.49 47829.72 2015-07-29 16:06:49.000 210 21204.74 77.87 42872.50 47829.73 2015-07-29 16:06:50.000 210 21204.73 77.85 42872.49 47829.76 2015-07-29 16:06:51.000 210 21204.72 77.85 42872.54 47829.77 2015-07-29 16:06:52.000 210 21204.69 77.88 42872.55 47829.78 2015-07-29 16:06:53.000 210 21204.68 77.88 42872.55 47829.79 2015-07-29 16:06:54.000 210 21204.69 77.85 42872.56 47829.79 2015-07-29 16:06:55.000 210 21204.73 77.84 42872.56 47829.82 2015-07-29 16:06:56.000 210 21204.77 77.80 42872.58 47829.83 2015-07-29 16:06:57.000 210 21204.75 77.77 42872.60 47829.84 2015-07-29 16:06:58.000 210 21204.73 77.77 42872.63 47829.89 2015-07-29 16:06:59.000 210 21204.73 77.77 42872.65 47829.91 2015-07-29 16:07:00.000 210 21204.73 77.78 42872.66 47829.92 2015-07-29 16:07:01.000 210 21204.75 77.75 42872.67 47829.91 2015-07-29 16:07:02.000 210 21204.82 77.69 42872.70 47829.95 2015-07-29 16:07:03.000 210 21204.86 77.64 42872.74 47829.99 2015-07-29 16:07:04.000 210 21204.86 77.60 42872.79 47830.02 2015-07-29 16:07:05.000 210 21204.87 77.58 42872.82 47830.07 2015-07-29 16:07:06.000 210 21204.86 77.58 42872.85 47830.08 2015-07-29 16:07:07.000 210 21204.90 77.59 42872.85 47830.12 2015-07-29 16:07:08.000 210 21204.91 77.58 42872.90 47830.13 2015-07-29 16:07:09.000 210 21204.91 77.57 42872.90 47830.15 2015-07-29 16:07:10.000 210 21204.91 77.59 42872.88 47830.16 2015-07-29 16:07:11.000 210 21204.92 77.58 42872.88 47830.19 2015-07-29 16:07:12.000 210 21204.95 77.56 42872.89 47830.20 2015-07-29 16:07:13.000 210 21204.98 77.52 42872.94 47830.24 2015-07-29 16:07:14.000 210 21205.04 77.49 42872.97 47830.25 2015-07-29 16:07:15.000 210 21205.05 77.47 42872.97 47830.30 2015-07-29 16:07:16.000 210 21205.05 77.47 42872.96 47830.29 2015-07-29 16:07:17.000 210 21205.05 77.47 42873.00 47830.31 2015-07-29 16:07:18.000 210 21205.02 77.47 42873.00 47830.34 2015-07-29 16:07:19.000 210 21205.02 77.46 42873.02 47830.34 2015-07-29 16:07:20.000 210 21205.06 77.47 42873.03 47830.37 2015-07-29 16:07:21.000 210 21205.07 77.49 42873.05 47830.36 2015-07-29 16:07:22.000 210 21205.04 77.46 42873.05 47830.37 2015-07-29 16:07:23.000 210 21205.05 77.47 42873.05 47830.37 2015-07-29 16:07:24.000 210 21205.03 77.42 42873.09 47830.39 2015-07-29 16:07:25.000 210 21205.03 77.42 42873.07 47830.37 2015-07-29 16:07:26.000 210 21205.04 77.40 42873.08 47830.42 2015-07-29 16:07:27.000 210 21205.03 77.39 42873.10 47830.42 2015-07-29 16:07:28.000 210 21205.04 77.41 42873.11 47830.41 2015-07-29 16:07:29.000 210 21204.98 77.41 42873.09 47830.42 2015-07-29 16:07:30.000 210 21204.97 77.40 42873.05 47830.42 2015-07-29 16:07:31.000 210 21204.95 77.41 42873.08 47830.43 2015-07-29 16:07:32.000 210 21204.97 77.44 42873.05 47830.40 2015-07-29 16:07:33.000 210 21204.97 77.44 42873.02 47830.41 2015-07-29 16:07:34.000 210 21204.91 77.44 42873.03 47830.39 2015-07-29 16:07:35.000 210 21204.89 77.45 42873.05 47830.39 2015-07-29 16:07:36.000 210 21204.87 77.45 42873.08 47830.38 2015-07-29 16:07:37.000 210 21204.85 77.46 42873.02 47830.38 2015-07-29 16:07:38.000 210 21204.86 77.47 42873.02 47830.37 2015-07-29 16:07:39.000 210 21204.85 77.51 42873.01 47830.35 2015-07-29 16:07:40.000 210 21204.81 77.57 42873.01 47830.33 2015-07-29 16:07:41.000 210 21204.80 77.61 42872.96 47830.30 2015-07-29 16:07:42.000 210 21204.76 77.66 42872.90 47830.25 2015-07-29 16:07:43.000 210 21204.76 77.67 42872.90 47830.22 2015-07-29 16:07:44.000 210 21204.75 77.66 42872.88 47830.18 2015-07-29 16:07:45.000 210 21204.79 77.66 42872.90 47830.18 2015-07-29 16:07:46.000 210 21204.77 77.65 42872.88 47830.18 2015-07-29 16:07:47.000 210 21204.76 77.63 42872.89 47830.16 2015-07-29 16:07:48.000 210 21204.77 77.65 42872.92 47830.17 2015-07-29 16:07:49.000 210 21204.77 77.67 42872.87 47830.18 2015-07-29 16:07:50.000 210 21204.81 77.67 42872.85 47830.17 2015-07-29 16:07:51.000 210 21204.81 77.64 42872.88 47830.18 2015-07-29 16:07:52.000 210 21204.82 77.65 42872.88 47830.20 2015-07-29 16:07:53.000 210 21204.83 77.66 42872.86 47830.20 2015-07-29 16:07:54.000 210 21204.88 77.69 42872.88 47830.20 2015-07-29 16:07:55.000 210 21204.89 77.72 42872.87 47830.22 2015-07-29 16:07:56.000 210 21204.88 77.73 42872.85 47830.20 2015-07-29 16:07:57.000 210 21204.90 77.73 42872.85 47830.23 2015-07-29 16:07:58.000 210 21204.91 77.71 42872.91 47830.25 2015-07-29 16:07:59.000 210 21204.93 77.70 42872.93 47830.24 2015-07-29 16:08:00.000 210 21204.92 77.69 42872.95 47830.27 2015-07-29 16:08:01.000 210 21204.91 77.71 42872.95 47830.26 2015-07-29 16:08:02.000 210 21204.89 77.71 42872.96 47830.28 2015-07-29 16:08:03.000 210 21204.85 77.72 42872.97 47830.29 2015-07-29 16:08:04.000 210 21204.84 77.72 42872.98 47830.29 2015-07-29 16:08:05.000 210 21204.81 77.74 42872.98 47830.29 2015-07-29 16:08:06.000 210 21204.78 77.79 42872.98 47830.26 2015-07-29 16:08:07.000 210 21204.73 77.84 42872.94 47830.24 2015-07-29 16:08:08.000 210 21204.70 77.86 42872.86 47830.18 2015-07-29 16:08:09.000 210 21204.72 77.87 42872.86 47830.16 2015-07-29 16:08:10.000 210 21204.72 77.88 42872.83 47830.12 2015-07-29 16:08:11.000 210 21204.72 77.87 42872.81 47830.09 2015-07-29 16:08:12.000 210 21204.67 77.89 42872.78 47830.09 2015-07-29 16:08:13.000 210 21204.66 77.90 42872.75 47830.03 2015-07-29 16:08:14.000 210 21204.60 77.90 42872.76 47830.01 2015-07-29 16:08:15.000 210 21204.60 77.89 42872.74 47829.99 2015-07-29 16:08:16.000 210 21204.57 77.90 42872.74 47829.97 2015-07-29 16:08:17.000 210 21204.57 77.90 42872.72 47829.96 2015-07-29 16:08:18.000 210 21204.59 77.87 42872.72 47829.96 2015-07-29 16:08:19.000 210 21204.59 77.85 42872.74 47829.99 2015-07-29 16:08:20.000 210 21204.60 77.84 42872.76 47829.98 2015-07-29 16:08:21.000 210 21204.60 77.85 42872.76 47829.97 2015-07-29 16:08:22.000 210 21204.60 77.86 42872.75 47829.97 2015-07-29 16:08:23.000 210 21204.63 77.86 42872.72 47829.96 2015-07-29 16:08:24.000 210 21204.65 77.85 42872.71 47829.99 2015-07-29 16:08:25.000 210 21204.65 77.81 42872.74 47829.99 2015-07-29 16:08:26.000 210 21204.67 77.78 42872.78 47830.00 2015-07-29 16:08:27.000 210 21204.68 77.80 42872.77 47830.01 2015-07-29 16:08:28.000 210 21204.67 77.83 42872.77 47830.06 2015-07-29 16:08:29.000 210 21204.66 77.86 42872.76 47830.03 2015-07-29 16:08:30.000 210 21204.67 77.86 42872.73 47830.01 2015-07-29 16:08:31.000 210 21204.71 77.87 42872.70 47830.01 2015-07-29 16:08:32.000 210 21204.71 77.88 42872.70 47829.99 2015-07-29 16:08:33.000 210 21204.74 77.89 42872.70 47830.00 2015-07-29 16:08:34.000 210 21204.72 77.90 42872.72 47830.00 2015-07-29 16:08:35.000 210 21204.76 77.90 42872.73 47830.02 2015-07-29 16:08:36.000 210 21204.75 77.87 42872.73 47830.02 2015-07-29 16:08:37.000 210 21204.79 77.84 42872.75 47830.02 2015-07-29 16:08:38.000 210 21204.82 77.83 42872.78 47830.06 2015-07-29 16:08:39.000 210 21204.78 77.82 42872.77 47830.06 2015-07-29 16:08:40.000 210 21204.77 77.82 42872.73 47830.06 2015-07-29 16:08:41.000 210 21204.79 77.77 42872.76 47830.07 2015-07-29 16:08:42.000 210 21204.79 77.77 42872.73 47830.06 2015-07-29 16:08:43.000 210 21204.74 77.84 42872.71 47830.05 2015-07-29 16:08:44.000 210 21204.71 77.89 42872.67 47830.01 2015-07-29 16:08:45.000 210 21204.70 77.95 42872.64 47829.98 2015-07-29 16:08:46.000 210 21204.68 78.01 42872.63 47829.93 2015-07-29 16:08:47.000 210 21204.66 78.03 42872.57 47829.88 2015-07-29 16:08:48.000 210 21204.62 78.03 42872.52 47829.83 2015-07-29 16:08:49.000 210 21204.56 78.09 42872.49 47829.77 2015-07-29 16:08:50.000 210 21204.58 78.07 42872.47 47829.76 2015-07-29 16:08:51.000 210 21204.58 78.07 42872.45 47829.70 2015-07-29 16:08:52.000 210 21204.57 78.09 42872.43 47829.69 2015-07-29 16:08:53.000 210 21204.57 78.08 42872.44 47829.68 2015-07-29 16:08:54.000 210 21204.56 78.09 42872.44 47829.68 2015-07-29 16:08:55.000 210 21204.56 78.11 42872.46 47829.68 2015-07-29 16:08:56.000 210 21204.52 78.13 42872.50 47829.67 2015-07-29 16:08:57.000 210 21204.52 78.12 42872.47 47829.69 2015-07-29 16:08:58.000 210 21204.54 78.12 42872.45 47829.68 2015-07-29 16:08:59.000 210 21204.50 78.11 42872.42 47829.68 2015-07-29 16:09:00.000 210 21204.48 78.11 42872.46 47829.67 2015-07-29 16:09:01.000 210 21204.48 78.11 42872.48 47829.69 2015-07-29 16:09:02.000 210 21204.49 78.12 42872.51 47829.69 2015-07-29 16:09:03.000 210 21204.48 78.12 42872.50 47829.72 2015-07-29 16:09:04.000 210 21204.53 78.12 42872.55 47829.73 2015-07-29 16:09:05.000 210 21204.56 78.14 42872.53 47829.74 2015-07-29 16:09:06.000 210 21204.55 78.15 42872.54 47829.74 2015-07-29 16:09:07.000 210 21204.56 78.17 42872.54 47829.76 2015-07-29 16:09:08.000 210 21204.54 78.15 42872.54 47829.76 2015-07-29 16:09:09.000 210 21204.52 78.16 42872.57 47829.77 2015-07-29 16:09:10.000 210 21204.50 78.15 42872.60 47829.79 2015-07-29 16:09:11.000 210 21204.54 78.15 42872.58 47829.79 2015-07-29 16:09:12.000 210 21204.52 78.18 42872.59 47829.80 2015-07-29 16:09:13.000 210 21204.50 78.23 42872.58 47829.82 2015-07-29 16:09:14.000 210 21204.48 78.28 42872.57 47829.83 2015-07-29 16:09:15.000 210 21204.45 78.29 42872.58 47829.81 2015-07-29 16:09:16.000 210 21204.50 78.34 42872.56 47829.78 2015-07-29 16:09:17.000 210 21204.49 78.35 42872.53 47829.76 2015-07-29 16:09:18.000 210 21204.45 78.37 42872.53 47829.76 2015-07-29 16:09:19.000 210 21204.46 78.39 42872.51 47829.75 2015-07-29 16:09:20.000 210 21204.50 78.40 42872.49 47829.74 2015-07-29 16:09:21.000 210 21204.52 78.41 42872.51 47829.73 2015-07-29 16:09:22.000 210 21204.54 78.43 42872.51 47829.73 2015-07-29 16:09:23.000 210 21204.55 78.44 42872.51 47829.74 2015-07-29 16:09:24.000 210 21204.56 78.41 42872.50 47829.72 2015-07-29 16:09:25.000 210 21204.58 78.39 42872.48 47829.74 2015-07-29 16:09:26.000 210 21204.58 78.39 42872.45 47829.75 2015-07-29 16:09:27.000 210 21204.60 78.40 42872.49 47829.77 2015-07-29 16:09:28.000 210 21204.60 78.43 42872.49 47829.75 2015-07-29 16:09:29.000 210 21204.59 78.46 42872.50 47829.76 2015-07-29 16:09:30.000 210 21204.56 78.49 42872.51 47829.77 2015-07-29 16:09:31.000 210 21204.50 78.53 42872.51 47829.76 2015-07-29 16:09:32.000 210 21204.47 78.55 42872.52 47829.71 2015-07-29 16:09:33.000 210 21204.47 78.54 42872.54 47829.73 2015-07-29 16:09:34.000 210 21204.44 78.55 42872.50 47829.71 2015-07-29 16:09:35.000 210 21204.42 78.55 42872.51 47829.71 2015-07-29 16:09:36.000 210 21204.42 78.54 42872.56 47829.73 2015-07-29 16:09:37.000 210 21204.45 78.51 42872.55 47829.74 2015-07-29 16:09:38.000 210 21204.47 78.51 42872.59 47829.77 2015-07-29 16:09:39.000 210 21204.46 78.52 42872.58 47829.77 2015-07-29 16:09:40.000 210 21204.47 78.50 42872.60 47829.80 2015-07-29 16:09:41.000 210 21204.48 78.52 42872.62 47829.82 2015-07-29 16:09:42.000 210 21204.47 78.55 42872.63 47829.84 2015-07-29 16:09:43.000 210 21204.44 78.56 42872.63 47829.85 2015-07-29 16:09:44.000 210 21204.42 78.56 42872.65 47829.83 2015-07-29 16:09:45.000 210 21204.40 78.53 42872.69 47829.82 2015-07-29 16:09:46.000 210 21204.35 78.56 42872.66 47829.83 2015-07-29 16:09:47.000 210 21204.36 78.55 42872.66 47829.83 2015-07-29 16:09:48.000 210 21204.35 78.57 42872.67 47829.82 2015-07-29 16:09:49.000 210 21204.31 78.57 42872.67 47829.80 2015-07-29 16:09:50.000 210 21204.31 78.57 42872.67 47829.82 2015-07-29 16:09:51.000 210 21204.29 78.59 42872.65 47829.80 2015-07-29 16:09:52.000 210 21204.26 78.58 42872.68 47829.77 2015-07-29 16:09:53.000 210 21204.22 78.55 42872.69 47829.78 2015-07-29 16:09:54.000 210 21204.17 78.54 42872.70 47829.75 2015-07-29 16:09:55.000 210 21204.14 78.59 42872.70 47829.72 2015-07-29 16:09:56.000 210 21204.10 78.67 42872.63 47829.72 2015-07-29 16:09:57.000 210 21204.06 78.73 42872.61 47829.67 2015-07-29 16:09:58.000 210 21204.03 78.77 42872.60 47829.62 2015-07-29 16:09:59.000 210 21204.04 78.72 42872.60 47829.60 2015-07-29 16:10:00.000 210 21204.10 78.67 42872.60 47829.59 2015-07-29 16:10:01.000 210 21204.18 78.64 42872.61 47829.66 2015-07-29 16:10:02.000 210 21204.24 78.63 42872.62 47829.70 2015-07-29 16:10:03.000 210 21204.31 78.62 42872.67 47829.74 2015-07-29 16:10:04.000 210 21204.36 78.61 42872.70 47829.79 2015-07-29 16:10:05.000 210 21204.36 78.61 42872.72 47829.80 2015-07-29 16:10:06.000 210 21204.39 78.60 42872.72 47829.84 2015-07-29 16:10:07.000 210 21204.42 78.60 42872.72 47829.87 2015-07-29 16:10:08.000 210 21204.50 78.58 42872.74 47829.89 2015-07-29 16:10:09.000 210 21204.54 78.58 42872.77 47829.94 2015-07-29 16:10:10.000 210 21204.58 78.60 42872.75 47829.98 2015-07-29 16:10:11.000 210 21204.59 78.60 42872.78 47829.99 2015-07-29 16:10:12.000 210 21204.56 78.63 42872.78 47829.98 2015-07-29 16:10:13.000 210 21204.58 78.64 42872.78 47830.01 2015-07-29 16:10:14.000 210 21204.63 78.62 42872.83 47830.02 2015-07-29 16:10:15.000 210 21204.61 78.64 42872.81 47830.02 2015-07-29 16:10:16.000 210 21204.59 78.68 42872.82 47830.04 2015-07-29 16:10:17.000 210 21204.60 78.68 42872.84 47830.03 2015-07-29 16:10:18.000 210 21204.61 78.69 42872.81 47830.02 2015-07-29 16:10:19.000 210 21204.60 78.69 42872.81 47830.03 2015-07-29 16:10:20.000 210 21204.60 78.71 42872.81 47830.06 2015-07-29 16:10:21.000 210 21204.59 78.70 42872.82 47830.04 2015-07-29 16:10:22.000 210 21204.61 78.71 42872.81 47830.06 2015-07-29 16:10:23.000 210 21204.61 78.68 42872.85 47830.07 2015-07-29 16:10:24.000 210 21204.61 78.66 42872.89 47830.08 2015-07-29 16:10:25.000 210 21204.64 78.61 42872.89 47830.14 2015-07-29 16:10:26.000 210 21204.65 78.61 42872.91 47830.16 2015-07-29 16:10:27.000 210 21204.62 78.61 42872.97 47830.20 2015-07-29 16:10:28.000 210 21204.60 78.57 42873.02 47830.20 2015-07-29 16:10:29.000 210 21204.59 78.57 42873.05 47830.24 2015-07-29 16:10:30.000 210 21204.63 78.54 42873.07 47830.26 2015-07-29 16:10:31.000 210 21204.64 78.53 42873.04 47830.30 2015-07-29 16:10:32.000 210 21204.62 78.55 42873.06 47830.29 2015-07-29 16:10:33.000 210 21204.63 78.50 42873.09 47830.31 2015-07-29 16:10:34.000 210 21204.65 78.45 42873.15 47830.34 2015-07-29 16:10:35.000 210 21204.67 78.43 42873.17 47830.37 2015-07-29 16:10:36.000 210 21204.69 78.45 42873.17 47830.40 2015-07-29 16:10:37.000 210 21204.72 78.46 42873.18 47830.39 2015-07-29 16:10:38.000 210 21204.74 78.46 42873.18 47830.43 2015-07-29 16:10:39.000 210 21204.75 78.43 42873.23 47830.44 2015-07-29 16:10:40.000 210 21204.76 78.40 42873.21 47830.45 2015-07-29 16:10:41.000 210 21204.79 78.39 42873.22 47830.47 2015-07-29 16:10:42.000 210 21204.77 78.36 42873.24 47830.48 2015-07-29 16:10:43.000 210 21204.79 78.36 42873.28 47830.50 2015-07-29 16:10:44.000 210 21204.81 78.39 42873.25 47830.50 2015-07-29 16:10:45.000 210 21204.81 78.43 42873.24 47830.52 2015-07-29 16:10:46.000 210 21204.80 78.42 42873.25 47830.50 2015-07-29 16:10:47.000 210 21204.78 78.43 42873.26 47830.50 2015-07-29 16:10:48.000 210 21204.73 78.48 42873.23 47830.50 2015-07-29 16:10:49.000 210 21204.67 78.53 42873.23 47830.47 2015-07-29 16:10:50.000 210 21204.65 78.58 42873.17 47830.43 2015-07-29 16:10:51.000 210 21204.61 78.62 42873.10 47830.39 2015-07-29 16:10:52.000 210 21204.55 78.67 42873.09 47830.33 2015-07-29 16:10:53.000 210 21204.51 78.67 42873.04 47830.26 2015-07-29 16:10:54.000 210 21204.45 78.66 42873.06 47830.21 2015-07-29 16:10:55.000 210 21204.45 78.65 42873.04 47830.18 2015-07-29 16:10:56.000 210 21204.43 78.63 42873.05 47830.18 2015-07-29 16:10:57.000 210 21204.44 78.61 42873.03 47830.19 2015-07-29 16:10:58.000 210 21204.44 78.60 42873.05 47830.18 2015-07-29 16:10:59.000 210 21204.45 78.61 42873.05 47830.17 2015-07-29 16:11:00.000 210 21204.42 78.62 42873.08 47830.18 2015-07-29 16:11:01.000 210 21204.39 78.64 42873.08 47830.18 2015-07-29 16:11:02.000 210 21204.37 78.64 42873.08 47830.16 2015-07-29 16:11:03.000 210 21204.37 78.66 42873.09 47830.18 2015-07-29 16:11:04.000 210 21204.34 78.69 42873.09 47830.16 2015-07-29 16:11:05.000 210 21204.35 78.68 42873.08 47830.15 2015-07-29 16:11:06.000 210 21204.36 78.69 42873.08 47830.14 2015-07-29 16:11:07.000 210 21204.33 78.72 42873.07 47830.14 2015-07-29 16:11:08.000 210 21204.34 78.71 42873.06 47830.13 2015-07-29 16:11:09.000 210 21204.31 78.72 42873.05 47830.12 2015-07-29 16:11:10.000 210 21204.30 78.74 42873.05 47830.13 2015-07-29 16:11:11.000 210 21204.32 78.78 42873.02 47830.12 2015-07-29 16:11:12.000 210 21204.33 78.77 42873.03 47830.10 2015-07-29 16:11:13.000 210 21204.32 78.79 42873.02 47830.10 2015-07-29 16:11:14.000 210 21204.31 78.80 42873.05 47830.10 2015-07-29 16:11:15.000 210 21204.30 78.83 42873.02 47830.09 2015-07-29 16:11:16.000 210 21204.28 78.85 42873.04 47830.09 2015-07-29 16:11:17.000 210 21204.29 78.86 42873.07 47830.07 2015-07-29 16:11:18.000 210 21204.32 78.86 42873.05 47830.09 2015-07-29 16:11:19.000 210 21204.32 78.84 42873.07 47830.09 2015-07-29 16:11:20.000 210 21204.38 78.80 42873.11 47830.13 2015-07-29 16:11:21.000 210 21204.44 78.77 42873.10 47830.18 2015-07-29 16:11:22.000 210 21204.49 78.75 42873.13 47830.21 2015-07-29 16:11:23.000 210 21204.47 78.77 42873.13 47830.27 2015-07-29 16:11:24.000 210 21204.44 78.83 42873.14 47830.25 2015-07-29 16:11:25.000 210 21204.46 78.87 42873.13 47830.27 2015-07-29 16:11:26.000 210 21204.48 78.86 42873.10 47830.24 2015-07-29 16:11:27.000 210 21204.50 78.89 42873.09 47830.23 2015-07-29 16:11:28.000 210 21204.47 78.90 42873.11 47830.23 2015-07-29 16:11:29.000 210 21204.48 78.92 42873.12 47830.24 2015-07-29 16:11:30.000 210 21204.53 78.93 42873.12 47830.23 2015-07-29 16:11:31.000 210 21204.56 78.94 42873.12 47830.25 2015-07-29 16:11:32.000 210 21204.53 78.93 42873.15 47830.24 2015-07-29 16:11:33.000 210 21204.50 78.94 42873.14 47830.24 2015-07-29 16:11:34.000 210 21204.49 78.94 42873.15 47830.28 2015-07-29 16:11:35.000 210 21204.48 78.94 42873.20 47830.27 2015-07-29 16:11:36.000 210 21204.50 78.93 42873.20 47830.26 2015-07-29 16:11:37.000 210 21204.50 78.93 42873.19 47830.29 2015-07-29 16:11:38.000 210 21204.48 78.96 42873.21 47830.31 2015-07-29 16:11:39.000 210 21204.50 78.95 42873.21 47830.31 2015-07-29 16:11:40.000 210 21204.51 78.99 42873.22 47830.31 2015-07-29 16:11:41.000 210 21204.49 79.03 42873.21 47830.31 2015-07-29 16:11:42.000 210 21204.50 79.09 42873.19 47830.31 2015-07-29 16:11:43.000 210 21204.50 79.09 42873.18 47830.29 2015-07-29 16:11:44.000 210 21204.49 79.13 42873.16 47830.29 2015-07-29 16:11:45.000 210 21204.48 79.14 42873.18 47830.28 2015-07-29 16:11:46.000 210 21204.48 79.14 42873.16 47830.26 2015-07-29 16:11:47.000 210 21204.46 79.14 42873.15 47830.26 2015-07-29 16:11:48.000 210 21204.44 79.16 42873.14 47830.25 2015-07-29 16:11:49.000 210 21204.42 79.16 42873.15 47830.27 2015-07-29 16:11:50.000 210 21204.43 79.16 42873.16 47830.27 2015-07-29 16:11:51.000 210 21204.40 79.16 42873.17 47830.25 2015-07-29 16:11:52.000 210 21204.36 79.21 42873.18 47830.23 2015-07-29 16:11:53.000 210 21204.37 79.23 42873.16 47830.23 2015-07-29 16:11:54.000 210 21204.38 79.26 42873.16 47830.23 2015-07-29 16:11:55.000 210 21204.38 79.27 42873.17 47830.24 2015-07-29 16:11:56.000 210 21204.33 79.25 42873.18 47830.21 2015-07-29 16:11:57.000 210 21204.31 79.26 42873.18 47830.21 2015-07-29 16:11:58.000 210 21204.33 79.26 42873.17 47830.21 2015-07-29 16:11:59.000 210 21204.33 79.26 42873.17 47830.20 2015-07-29 16:12:00.000 210 21204.32 79.26 42873.17 47830.23 2015-07-29 16:12:01.000 210 21204.34 79.25 42873.17 47830.23 2015-07-29 16:12:02.000 210 21204.35 79.26 42873.21 47830.25 2015-07-29 16:12:03.000 210 21204.33 79.25 42873.26 47830.25 2015-07-29 16:12:04.000 210 21204.34 79.27 42873.22 47830.24 2015-07-29 16:12:05.000 210 21204.33 79.27 42873.21 47830.23 2015-07-29 16:12:06.000 210 21204.29 79.31 42873.20 47830.23 2015-07-29 16:12:07.000 210 21204.32 79.34 42873.12 47830.22 2015-07-29 16:12:08.000 210 21204.30 79.39 42873.12 47830.16 2015-07-29 16:12:09.000 210 21204.26 79.44 42873.07 47830.12 2015-07-29 16:12:10.000 210 21204.25 79.46 42873.04 47830.10 2015-07-29 16:12:11.000 210 21204.23 79.46 42873.02 47830.04 2015-07-29 16:12:12.000 210 21204.24 79.44 42872.99 47830.00 2015-07-29 16:12:13.000 210 21204.25 79.46 42872.94 47830.00 2015-07-29 16:12:14.000 210 21204.26 79.46 42872.90 47829.97 2015-07-29 16:12:15.000 210 21204.25 79.46 42872.92 47829.96 2015-07-29 16:12:16.000 210 21204.27 79.45 42872.91 47829.93 2015-07-29 16:12:17.000 210 21204.25 79.43 42872.88 47829.94 2015-07-29 16:12:18.000 210 21204.23 79.44 42872.88 47829.94 2015-07-29 16:12:19.000 210 21204.23 79.42 42872.92 47829.93 2015-07-29 16:12:20.000 210 21204.22 79.41 42872.94 47829.95 2015-07-29 16:12:21.000 210 21204.21 79.40 42872.92 47829.95 2015-07-29 16:12:22.000 210 21204.18 79.42 42872.93 47829.93 2015-07-29 16:12:23.000 210 21204.16 79.44 42872.93 47829.97 2015-07-29 16:12:24.000 210 21204.15 79.43 42872.93 47829.93 2015-07-29 16:12:25.000 210 21204.15 79.40 42872.97 47829.93 2015-07-29 16:12:26.000 210 21204.18 79.42 42872.96 47829.91 2015-07-29 16:12:27.000 210 21204.21 79.42 42872.92 47829.91 2015-07-29 16:12:28.000 210 21204.22 79.39 42872.93 47829.93 2015-07-29 16:12:29.000 210 21204.23 79.36 42872.96 47829.96 2015-07-29 16:12:30.000 210 21204.24 79.33 42872.98 47829.98 2015-07-29 16:12:31.000 210 21204.28 79.31 42873.00 47830.02 2015-07-29 16:12:32.000 210 21204.30 79.30 42873.00 47830.03 2015-07-29 16:12:33.000 210 21204.29 79.29 42873.03 47830.03 2015-07-29 16:12:34.000 210 21204.27 79.36 42873.03 47830.06 2015-07-29 16:12:35.000 210 21204.27 79.36 42873.03 47830.04 2015-07-29 16:12:36.000 210 21204.27 79.36 42873.03 47830.05 2015-07-29 16:12:37.000 210 21204.26 79.37 42873.01 47830.07 2015-07-29 16:12:38.000 210 21204.26 79.38 42873.01 47830.03 2015-07-29 16:12:39.000 210 21204.30 79.41 42872.98 47830.03 2015-07-29 16:12:40.000 210 21204.29 79.41 42873.03 47830.03 2015-07-29 16:12:41.000 210 21204.33 79.38 42873.05 47830.07 2015-07-29 16:12:42.000 210 21204.36 79.37 42873.05 47830.07 2015-07-29 16:12:43.000 210 21204.37 79.38 42873.06 47830.14 2015-07-29 16:12:44.000 210 21204.39 79.40 42873.08 47830.15 2015-07-29 16:12:45.000 210 21204.40 79.44 42873.11 47830.21 2015-07-29 16:12:46.000 210 21204.41 79.44 42873.17 47830.23 2015-07-29 16:12:47.000 210 21204.46 79.48 42873.19 47830.26 2015-07-29 16:12:48.000 210 21204.50 79.50 42873.21 47830.26 2015-07-29 16:12:49.000 210 21204.50 79.50 42873.17 47830.29 2015-07-29 16:12:50.000 210 21204.49 79.52 42873.19 47830.30 2015-07-29 16:12:51.000 210 21204.48 79.54 42873.19 47830.33 2015-07-29 16:12:52.000 210 21204.50 79.56 42873.20 47830.34 2015-07-29 16:12:53.000 210 21204.50 79.58 42873.23 47830.36 2015-07-29 16:12:54.000 210 21204.51 79.58 42873.28 47830.36 2015-07-29 16:12:55.000 210 21204.50 79.56 42873.27 47830.37 2015-07-29 16:12:56.000 210 21204.52 79.55 42873.27 47830.38 2015-07-29 16:12:57.000 210 21204.55 79.55 42873.27 47830.42 2015-07-29 16:12:58.000 210 21204.55 79.53 42873.29 47830.42 2015-07-29 16:12:59.000 210 21204.58 79.50 42873.31 47830.44 2015-07-29 16:13:00.000 210 21204.57 79.48 42873.28 47830.44 2015-07-29 16:13:01.000 210 21204.58 79.48 42873.28 47830.45 2015-07-29 16:13:02.000 210 21204.60 79.45 42873.32 47830.49 2015-07-29 16:13:03.000 210 21204.61 79.43 42873.33 47830.49 2015-07-29 16:13:04.000 210 21204.62 79.42 42873.36 47830.53 2015-07-29 16:13:05.000 210 21204.67 79.39 42873.39 47830.55 2015-07-29 16:13:06.000 210 21204.71 79.39 42873.41 47830.59 2015-07-29 16:13:07.000 210 21204.73 79.35 42873.42 47830.60 2015-07-29 16:13:08.000 210 21204.74 79.36 42873.44 47830.63 2015-07-29 16:13:09.000 210 21204.76 79.36 42873.39 47830.65 2015-07-29 16:13:10.000 210 21204.77 79.40 42873.41 47830.65 2015-07-29 16:13:11.000 210 21204.74 79.42 42873.43 47830.66 2015-07-29 16:13:12.000 210 21204.73 79.43 42873.38 47830.62 2015-07-29 16:13:13.000 210 21204.75 79.45 42873.39 47830.64 2015-07-29 16:13:14.000 210 21204.76 79.46 42873.37 47830.60 2015-07-29 16:13:15.000 210 21204.75 79.45 42873.38 47830.61 2015-07-29 16:13:16.000 210 21204.73 79.46 42873.41 47830.60 2015-07-29 16:13:17.000 210 21204.73 79.44 42873.43 47830.61 2015-07-29 16:13:18.000 210 21204.72 79.39 42873.43 47830.62 2015-07-29 16:13:19.000 210 21204.70 79.39 42873.42 47830.61 2015-07-29 16:13:20.000 210 21204.68 79.39 42873.45 47830.64 2015-07-29 16:13:21.000 210 21204.70 79.41 42873.44 47830.62 2015-07-29 16:13:22.000 210 21204.70 79.42 42873.45 47830.65 2015-07-29 16:13:23.000 210 21204.69 79.45 42873.47 47830.64 2015-07-29 16:13:24.000 210 21204.70 79.50 42873.47 47830.67 2015-07-29 16:13:25.000 210 21204.71 79.51 42873.47 47830.67 2015-07-29 16:13:26.000 210 21204.75 79.54 42873.46 47830.67 2015-07-29 16:13:27.000 210 21204.77 79.56 42873.47 47830.70 2015-07-29 16:13:28.000 210 21204.79 79.55 42873.46 47830.70 2015-07-29 16:13:29.000 210 21204.79 79.58 42873.46 47830.68 2015-07-29 16:13:30.000 210 21204.83 79.59 42873.46 47830.70 2015-07-29 16:13:31.000 210 21204.86 79.58 42873.45 47830.70 2015-07-29 16:13:32.000 210 21204.87 79.58 42873.48 47830.74 2015-07-29 16:13:33.000 210 21204.89 79.55 42873.49 47830.72 2015-07-29 16:13:34.000 210 21204.88 79.58 42873.48 47830.76 2015-07-29 16:13:35.000 210 21204.93 79.59 42873.48 47830.76 2015-07-29 16:13:36.000 210 21204.95 79.58 42873.49 47830.79 2015-07-29 16:13:37.000 210 21204.97 79.58 42873.48 47830.77 2015-07-29 16:13:38.000 210 21204.99 79.59 42873.49 47830.82 2015-07-29 16:13:39.000 210 21205.00 79.56 42873.51 47830.81 2015-07-29 16:13:40.000 210 21205.00 79.56 42873.51 47830.82 2015-07-29 16:13:41.000 210 21204.99 79.57 42873.57 47830.81 2015-07-29 16:13:42.000 210 21205.04 79.58 42873.54 47830.83 2015-07-29 16:13:43.000 210 21205.04 79.58 42873.53 47830.86 2015-07-29 16:13:44.000 210 21205.05 79.62 42873.50 47830.85 2015-07-29 16:13:45.000 210 21205.05 79.62 42873.52 47830.84 2015-07-29 16:13:46.000 210 21205.04 79.61 42873.49 47830.83 2015-07-29 16:13:47.000 210 21205.03 79.61 42873.48 47830.83 2015-07-29 16:13:48.000 210 21205.03 79.58 42873.50 47830.82 2015-07-29 16:13:49.000 210 21204.98 79.58 42873.52 47830.86 2015-07-29 16:13:50.000 210 21204.99 79.56 42873.51 47830.85 2015-07-29 16:13:51.000 210 21205.00 79.55 42873.52 47830.87 2015-07-29 16:13:52.000 210 21205.02 79.54 42873.54 47830.88 2015-07-29 16:13:53.000 210 21205.05 79.53 42873.58 47830.91 2015-07-29 16:13:54.000 210 21205.04 79.51 42873.60 47830.90 2015-07-29 16:13:55.000 210 21205.03 79.46 42873.64 47830.90 2015-07-29 16:13:56.000 210 21205.07 79.43 42873.67 47830.95 2015-07-29 16:13:57.000 210 21205.13 79.43 42873.65 47830.97 2015-07-29 16:13:58.000 210 21205.15 79.43 42873.68 47831.02 2015-07-29 16:13:59.000 210 21205.16 79.45 42873.66 47831.04 2015-07-29 16:14:00.000 210 21205.15 79.45 42873.67 47831.03 2015-07-29 16:14:01.000 210 21205.13 79.48 42873.67 47831.02 2015-07-29 16:14:02.000 210 21205.12 79.48 42873.66 47831.02 2015-07-29 16:14:03.000 210 21205.12 79.48 42873.65 47831.03 2015-07-29 16:14:04.000 210 21205.10 79.46 42873.66 47831.01 2015-07-29 16:14:05.000 210 21205.07 79.42 42873.64 47831.00 2015-07-29 16:14:06.000 210 21205.11 79.39 42873.66 47831.00 2015-07-29 16:14:07.000 210 21205.09 79.39 42873.70 47831.04 2015-07-29 16:14:08.000 210 21205.06 79.42 42873.66 47831.03 2015-07-29 16:14:09.000 210 21205.04 79.48 42873.64 47831.00 2015-07-29 16:14:10.000 210 21205.01 79.52 42873.58 47830.98 2015-07-29 16:14:11.000 210 21204.96 79.56 42873.57 47830.94 2015-07-29 16:14:12.000 210 21204.99 79.56 42873.60 47830.91 2015-07-29 16:14:13.000 210 21205.04 79.53 42873.61 47830.90 2015-07-29 16:14:14.000 210 21205.07 79.49 42873.62 47830.92 2015-07-29 16:14:15.000 210 21205.05 79.48 42873.66 47830.94 2015-07-29 16:14:16.000 210 21205.05 79.47 42873.67 47830.98 2015-07-29 16:14:17.000 210 21205.07 79.43 42873.67 47830.99 2015-07-29 16:14:18.000 210 21205.06 79.43 42873.69 47831.00 2015-07-29 16:14:19.000 210 21205.09 79.43 42873.68 47831.03 2015-07-29 16:14:20.000 210 21205.09 79.45 42873.69 47831.05 2015-07-29 16:14:21.000 210 21205.07 79.47 42873.69 47831.06 2015-07-29 16:14:22.000 210 21205.04 79.45 42873.72 47831.06 2015-07-29 16:14:23.000 210 21205.06 79.43 42873.77 47831.07 2015-07-29 16:14:24.000 210 21205.01 79.42 42873.78 47831.05 2015-07-29 16:14:25.000 210 21204.99 79.43 42873.77 47831.04 2015-07-29 16:14:26.000 210 21204.92 79.46 42873.77 47831.06 2015-07-29 16:14:27.000 210 21204.93 79.46 42873.74 47831.04 2015-07-29 16:14:28.000 210 21204.91 79.44 42873.70 47830.99 2015-07-29 16:14:29.000 210 21204.89 79.41 42873.73 47831.00 2015-07-29 16:14:30.000 210 21204.92 79.36 42873.77 47831.00 2015-07-29 16:14:31.000 210 21204.93 79.31 42873.80 47831.04 2015-07-29 16:14:32.000 210 21204.95 79.31 42873.78 47831.04 2015-07-29 16:14:33.000 210 21204.96 79.33 42873.78 47831.08 2015-07-29 16:14:34.000 210 21204.92 79.37 42873.75 47831.05 2015-07-29 16:14:35.000 210 21204.91 79.39 42873.74 47831.04 2015-07-29 16:14:36.000 210 21204.89 79.44 42873.68 47831.00 2015-07-29 16:14:37.000 210 21204.86 79.45 42873.67 47830.94 2015-07-29 16:14:38.000 210 21204.87 79.45 42873.67 47830.91 2015-07-29 16:14:39.000 210 21204.87 79.40 42873.63 47830.90 2015-07-29 16:14:40.000 210 21204.91 79.36 42873.63 47830.89 2015-07-29 16:14:41.000 210 21204.94 79.33 42873.65 47830.93 2015-07-29 16:14:42.000 210 21204.96 79.35 42873.68 47830.95 2015-07-29 16:14:43.000 210 21204.95 79.38 42873.67 47830.98 2015-07-29 16:14:44.000 210 21204.92 79.45 42873.66 47830.97 2015-07-29 16:14:45.000 210 21204.90 79.48 42873.69 47830.96 2015-07-29 16:14:46.000 210 21204.92 79.50 42873.67 47830.94 2015-07-29 16:14:47.000 210 21204.95 79.51 42873.67 47830.95 2015-07-29 16:14:48.000 210 21204.98 79.50 42873.66 47830.95 2015-07-29 16:14:49.000 210 21204.99 79.48 42873.67 47830.97 2015-07-29 16:14:50.000 210 21205.01 79.48 42873.69 47830.98 2015-07-29 16:14:51.000 210 21205.01 79.49 42873.70 47831.01 2015-07-29 16:14:52.000 210 21205.04 79.51 42873.70 47831.02 2015-07-29 16:14:53.000 210 21205.01 79.53 42873.69 47831.04 2015-07-29 16:14:54.000 210 21205.01 79.55 42873.69 47831.05 2015-07-29 16:14:55.000 210 21205.00 79.60 42873.70 47831.01 2015-07-29 16:14:56.000 210 21205.00 79.61 42873.69 47831.00 2015-07-29 16:14:57.000 210 21204.98 79.61 42873.64 47830.98 2015-07-29 16:14:58.000 210 21205.01 79.61 42873.66 47830.96 2015-07-29 16:14:59.000 210 21205.02 79.61 42873.64 47830.97 2015-07-29 16:15:00.000 210 21205.03 79.61 42873.69 47830.97 2015-07-29 16:15:01.000 210 21205.03 79.63 42873.68 47830.99 2015-07-29 16:15:02.000 210 21204.99 79.66 42873.68 47830.98 2015-07-29 16:15:03.000 210 21204.95 79.74 42873.67 47830.98 2015-07-29 16:15:04.000 210 21204.91 79.79 42873.65 47830.93 2015-07-29 16:15:05.000 210 21204.86 79.83 42873.60 47830.90 2015-07-29 16:15:06.000 210 21204.85 79.83 42873.60 47830.85 2015-07-29 16:15:07.000 210 21204.85 79.82 42873.57 47830.83 2015-07-29 16:15:08.000 210 21204.87 79.81 42873.57 47830.81 2015-07-29 16:15:09.000 210 21204.87 79.79 42873.57 47830.79 2015-07-29 16:15:10.000 210 21204.89 79.78 42873.57 47830.83 2015-07-29 16:15:11.000 210 21204.93 79.80 42873.57 47830.83 2015-07-29 16:15:12.000 210 21204.97 79.78 42873.57 47830.84 2015-07-29 16:15:13.000 210 21204.99 79.76 42873.58 47830.87 2015-07-29 16:15:14.000 210 21204.98 79.75 42873.59 47830.87 2015-07-29 16:15:15.000 210 21205.00 79.71 42873.62 47830.89 2015-07-29 16:15:16.000 210 21204.99 79.70 42873.63 47830.90 2015-07-29 16:15:17.000 210 21205.01 79.67 42873.62 47830.95 2015-07-29 16:15:18.000 210 21205.01 79.66 42873.63 47830.95 2015-07-29 16:15:19.000 210 21205.01 79.69 42873.68 47830.97 2015-07-29 16:15:20.000 210 21204.98 79.70 42873.66 47830.96 2015-07-29 16:15:21.000 210 21204.97 79.66 42873.69 47830.97 2015-07-29 16:15:22.000 210 21204.96 79.66 42873.71 47830.95 2015-07-29 16:15:23.000 210 21204.94 79.67 42873.69 47830.95 2015-07-29 16:15:24.000 210 21204.92 79.68 42873.67 47830.95 2015-07-29 16:15:25.000 210 21204.92 79.67 42873.61 47830.92 2015-07-29 16:15:26.000 210 21204.91 79.66 42873.63 47830.93 2015-07-29 16:15:27.000 210 21204.90 79.65 42873.69 47830.92 2015-07-29 16:15:28.000 210 21204.89 79.62 42873.68 47830.92 2015-07-29 16:15:29.000 210 21204.89 79.57 42873.74 47830.95 2015-07-29 16:15:30.000 210 21204.91 79.57 42873.78 47830.97 2015-07-29 16:15:31.000 210 21204.93 79.55 42873.80 47831.04 2015-07-29 16:15:32.000 210 21204.94 79.52 42873.81 47831.06 2015-07-29 16:15:33.000 210 21204.93 79.50 42873.85 47831.10 2015-07-29 16:15:34.000 210 21204.96 79.47 42873.90 47831.15 2015-07-29 16:15:35.000 210 21204.99 79.45 42873.97 47831.21 2015-07-29 16:15:36.000 210 21204.99 79.43 42874.04 47831.25 2015-07-29 16:15:37.000 210 21204.99 79.42 42874.06 47831.30 2015-07-29 16:15:38.000 210 21205.01 79.47 42874.09 47831.35 2015-07-29 16:15:39.000 210 21205.02 79.49 42874.12 47831.35 2015-07-29 16:15:40.000 210 21204.98 79.55 42874.13 47831.37 2015-07-29 16:15:41.000 210 21204.94 79.58 42874.13 47831.36 2015-07-29 16:15:42.000 210 21204.91 79.61 42874.10 47831.31 2015-07-29 16:15:43.000 210 21204.88 79.66 42874.05 47831.30 2015-07-29 16:15:44.000 210 21204.83 79.74 42874.01 47831.23 2015-07-29 16:15:45.000 210 21204.77 79.85 42873.96 47831.17 2015-07-29 16:15:46.000 210 21204.68 79.93 42873.92 47831.10 2015-07-29 16:15:47.000 210 21204.65 79.99 42873.85 47831.02 2015-07-29 16:15:48.000 210 21204.65 80.03 42873.82 47830.98 2015-07-29 16:15:49.000 210 21204.64 80.01 42873.78 47830.94 2015-07-29 16:15:50.000 210 21204.63 79.98 42873.79 47830.90 2015-07-29 16:15:51.000 210 21204.66 79.93 42873.80 47830.93 2015-07-29 16:15:52.000 210 21204.66 79.88 42873.82 47830.92 2015-07-29 16:15:53.000 210 21204.66 79.84 42873.83 47830.95 2015-07-29 16:15:54.000 210 21204.72 79.80 42873.89 47830.98 2015-07-29 16:15:55.000 210 21204.75 79.76 42873.92 47831.03 2015-07-29 16:15:56.000 210 21204.72 79.78 42873.91 47831.06 2015-07-29 16:15:57.000 210 21204.68 79.79 42873.92 47831.08 2015-07-29 16:15:58.000 210 21204.64 79.82 42873.94 47831.09 2015-07-29 16:15:59.000 210 21204.59 79.85 42873.95 47831.05 2015-07-29 16:16:00.000 210 21204.53 79.88 42873.90 47831.01 2015-07-29 16:16:01.000 210 21204.49 79.89 42873.86 47830.97 2015-07-29 16:16:02.000 210 21204.45 79.90 42873.85 47830.92 2015-07-29 16:16:03.000 210 21204.43 79.92 42873.83 47830.90 2015-07-29 16:16:04.000 210 21204.41 79.91 42873.81 47830.86 2015-07-29 16:16:05.000 210 21204.41 79.91 42873.77 47830.81 2015-07-29 16:16:06.000 210 21204.39 79.88 42873.79 47830.82 2015-07-29 16:16:07.000 210 21204.41 79.87 42873.79 47830.83 2015-07-29 16:16:08.000 210 21204.41 79.85 42873.83 47830.83 2015-07-29 16:16:09.000 210 21204.41 79.86 42873.84 47830.85 2015-07-29 16:16:10.000 210 21204.42 79.87 42873.85 47830.86 2015-07-29 16:16:11.000 210 21204.42 79.87 42873.86 47830.88 2015-07-29 16:16:12.000 210 21204.41 79.87 42873.88 47830.87 2015-07-29 16:16:13.000 210 21204.42 79.86 42873.88 47830.90 2015-07-29 16:16:14.000 210 21204.44 79.84 42873.86 47830.88 2015-07-29 16:16:15.000 210 21204.48 79.82 42873.88 47830.92 2015-07-29 16:16:16.000 210 21204.45 79.81 42873.91 47830.94 2015-07-29 16:16:17.000 210 21204.42 79.82 42873.96 47830.96 2015-07-29 16:16:18.000 210 21204.42 79.83 42873.92 47830.96 2015-07-29 16:16:19.000 210 21204.45 79.84 42873.92 47830.96 2015-07-29 16:16:20.000 210 21204.45 79.85 42873.96 47830.99 2015-07-29 16:16:21.000 210 21204.42 79.85 42873.93 47830.97 2015-07-29 16:16:22.000 210 21204.43 79.90 42873.94 47830.98 2015-07-29 16:16:23.000 210 21204.45 79.91 42873.95 47830.97 2015-07-29 16:16:24.000 210 21204.51 79.90 42873.96 47830.97 2015-07-29 16:16:25.000 210 21204.54 79.89 42873.97 47831.01 2015-07-29 16:16:26.000 210 21204.53 79.89 42874.00 47831.04 2015-07-29 16:16:27.000 210 21204.55 79.92 42874.04 47831.09 2015-07-29 16:16:28.000 210 21204.60 79.92 42874.03 47831.09 2015-07-29 16:16:29.000 210 21204.65 79.91 42874.07 47831.09 2015-07-29 16:16:30.000 210 21204.60 79.97 42874.06 47831.11 2015-07-29 16:16:31.000 210 21204.60 80.03 42874.04 47831.13 2015-07-29 16:16:32.000 210 21204.61 80.05 42874.02 47831.14 2015-07-29 16:16:33.000 210 21204.61 80.07 42874.00 47831.12 2015-07-29 16:16:34.000 210 21204.61 80.06 42874.04 47831.12 2015-07-29 16:16:35.000 210 21204.65 80.03 42874.04 47831.11 2015-07-29 16:16:36.000 210 21204.65 80.02 42874.04 47831.14 2015-07-29 16:16:37.000 210 21204.67 80.02 42874.00 47831.12 2015-07-29 16:16:38.000 210 21204.66 79.99 42874.05 47831.14 2015-07-29 16:16:39.000 210 21204.65 79.99 42874.03 47831.17 2015-07-29 16:16:40.000 210 21204.65 79.96 42874.09 47831.17 2015-07-29 16:16:41.000 210 21204.71 79.94 42874.11 47831.18 2015-07-29 16:16:42.000 210 21204.75 79.90 42874.13 47831.22 2015-07-29 16:16:43.000 210 21204.78 79.87 42874.16 47831.26 2015-07-29 16:16:44.000 210 21204.80 79.87 42874.15 47831.29 2015-07-29 16:16:45.000 210 21204.78 79.87 42874.18 47831.31 2015-07-29 16:16:46.000 210 21204.76 79.85 42874.19 47831.31 2015-07-29 16:16:47.000 210 21204.77 79.83 42874.19 47831.32 2015-07-29 16:16:48.000 210 21204.77 79.81 42874.22 47831.37 2015-07-29 16:16:49.000 210 21204.78 79.81 42874.20 47831.37 2015-07-29 16:16:50.000 210 21204.78 79.82 42874.26 47831.38 2015-07-29 16:16:51.000 210 21204.79 79.81 42874.28 47831.42 2015-07-29 16:16:52.000 210 21204.78 79.81 42874.25 47831.43 2015-07-29 16:16:53.000 210 21204.80 79.81 42874.30 47831.43 2015-07-29 16:16:54.000 210 21204.80 79.83 42874.32 47831.45 2015-07-29 16:16:55.000 210 21204.81 79.81 42874.31 47831.46 2015-07-29 16:16:56.000 210 21204.83 79.78 42874.32 47831.47 2015-07-29 16:16:57.000 210 21204.83 79.78 42874.30 47831.47 2015-07-29 16:16:58.000 210 21204.84 79.78 42874.33 47831.49 2015-07-29 16:16:59.000 210 21204.83 79.79 42874.36 47831.50 2015-07-29 16:17:00.000 210 21204.82 79.78 42874.37 47831.50 2015-07-29 16:17:01.000 210 21204.81 79.78 42874.37 47831.50 2015-07-29 16:17:02.000 210 21204.78 79.79 42874.37 47831.50 2015-07-29 16:17:03.000 210 21204.79 79.80 42874.37 47831.52 2015-07-29 16:17:04.000 210 21204.81 79.82 42874.36 47831.52 2015-07-29 16:17:05.000 210 21204.81 79.83 42874.37 47831.51 2015-07-29 16:17:06.000 210 21204.79 79.83 42874.39 47831.53 2015-07-29 16:17:07.000 210 21204.80 79.84 42874.35 47831.55 2015-07-29 16:17:08.000 210 21204.82 79.86 42874.34 47831.52 2015-07-29 16:17:09.000 210 21204.83 79.88 42874.36 47831.54 2015-07-29 16:17:10.000 210 21204.87 79.87 42874.40 47831.55 2015-07-29 16:17:11.000 210 21204.89 79.86 42874.40 47831.55 2015-07-29 16:17:12.000 210 21204.89 79.85 42874.42 47831.57 2015-07-29 16:17:13.000 210 21204.90 79.85 42874.43 47831.59 2015-07-29 16:17:14.000 210 21204.91 79.86 42874.41 47831.60 2015-07-29 16:17:15.000 210 21204.89 79.86 42874.42 47831.60 2015-07-29 16:17:16.000 210 21204.88 79.85 42874.43 47831.61 2015-07-29 16:17:17.000 210 21204.89 79.86 42874.42 47831.60 2015-07-29 16:17:18.000 210 21204.83 79.89 42874.45 47831.59 2015-07-29 16:17:19.000 210 21204.81 79.95 42874.42 47831.56 2015-07-29 16:17:20.000 210 21204.78 79.98 42874.40 47831.56 2015-07-29 16:17:21.000 210 21204.79 79.98 42874.37 47831.51 2015-07-29 16:17:22.000 210 21204.77 80.02 42874.32 47831.48 2015-07-29 16:17:23.000 210 21204.74 80.04 42874.30 47831.46 2015-07-29 16:17:24.000 210 21204.69 80.03 42874.27 47831.43 2015-07-29 16:17:25.000 210 21204.64 80.03 42874.24 47831.38 2015-07-29 16:17:26.000 210 21204.62 80.03 42874.25 47831.35 2015-07-29 16:17:27.000 210 21204.59 80.02 42874.23 47831.32 2015-07-29 16:17:28.000 210 21204.61 80.00 42874.21 47831.32 2015-07-29 16:17:29.000 210 21204.59 79.99 42874.24 47831.29 2015-07-29 16:17:30.000 210 21204.59 80.00 42874.21 47831.30 2015-07-29 16:17:31.000 210 21204.60 79.97 42874.20 47831.27 2015-07-29 16:17:32.000 210 21204.59 79.97 42874.23 47831.28 2015-07-29 16:17:33.000 210 21204.57 80.00 42874.21 47831.28 2015-07-29 16:17:34.000 210 21204.52 79.98 42874.17 47831.25 2015-07-29 16:17:35.000 210 21204.52 79.98 42874.13 47831.19 2015-07-29 16:17:36.000 210 21204.55 79.99 42874.14 47831.20 2015-07-29 16:17:37.000 210 21204.53 80.00 42874.15 47831.19 2015-07-29 16:17:38.000 210 21204.53 80.00 42874.10 47831.18 2015-07-29 16:17:39.000 210 21204.54 79.99 42874.12 47831.17 2015-07-29 16:17:40.000 210 21204.57 79.94 42874.15 47831.18 2015-07-29 16:17:41.000 210 21204.60 79.91 42874.17 47831.20 2015-07-29 16:17:42.000 210 21204.64 79.89 42874.13 47831.23 2015-07-29 16:17:43.000 210 21204.67 79.90 42874.13 47831.25 2015-07-29 16:17:44.000 210 21204.65 79.91 42874.17 47831.27 2015-07-29 16:17:45.000 210 21204.67 79.89 42874.20 47831.28 2015-07-29 16:17:46.000 210 21204.67 79.89 42874.20 47831.30 2015-07-29 16:17:47.000 210 21204.63 79.90 42874.23 47831.31 2015-07-29 16:17:48.000 210 21204.59 79.91 42874.24 47831.28 2015-07-29 16:17:49.000 210 21204.56 79.92 42874.25 47831.30 2015-07-29 16:17:50.000 210 21204.58 79.91 42874.23 47831.27 2015-07-29 16:17:51.000 210 21204.57 79.89 42874.17 47831.26 2015-07-29 16:17:52.000 210 21204.56 79.88 42874.20 47831.27 2015-07-29 16:17:53.000 210 21204.52 79.90 42874.17 47831.23 2015-07-29 16:17:54.000 210 21204.51 79.93 42874.18 47831.23 2015-07-29 16:17:55.000 210 21204.49 79.97 42874.11 47831.17 2015-07-29 16:17:56.000 210 21204.46 80.01 42874.06 47831.10 2015-07-29 16:17:57.000 210 21204.44 80.00 42874.04 47831.10 2015-07-29 16:17:58.000 210 21204.42 79.98 42874.03 47831.06 2015-07-29 16:17:59.000 210 21204.42 79.99 42874.02 47831.01 2015-07-29 16:18:00.000 210 21204.39 79.99 42873.98 47831.01 2015-07-29 16:18:01.000 210 21204.39 79.94 42873.96 47830.98 2015-07-29 16:18:02.000 210 21204.37 79.91 42873.97 47830.95 2015-07-29 16:18:03.000 210 21204.36 79.95 42873.94 47830.95 2015-07-29 16:18:04.000 210 21204.39 79.94 42873.90 47830.92 2015-07-29 16:18:05.000 210 21204.38 79.96 42873.90 47830.91 2015-07-29 16:18:06.000 210 21204.37 79.95 42873.94 47830.90 2015-07-29 16:18:07.000 210 21204.39 79.91 42873.90 47830.85 2015-07-29 16:18:08.000 210 21204.41 79.84 42873.88 47830.87 2015-07-29 16:18:09.000 210 21204.46 79.76 42873.89 47830.88 2015-07-29 16:18:10.000 210 21204.48 79.67 42873.93 47830.92 2015-07-29 16:18:11.000 210 21204.47 79.62 42873.98 47830.96 2015-07-29 16:18:12.000 210 21204.47 79.64 42874.02 47831.02 2015-07-29 16:18:13.000 210 21204.47 79.66 42874.01 47831.04 2015-07-29 16:18:14.000 210 21204.45 79.68 42874.03 47831.03 2015-07-29 16:18:15.000 210 21204.43 79.67 42874.03 47831.04 2015-07-29 16:18:16.000 210 21204.47 79.67 42874.03 47831.06 2015-07-29 16:18:17.000 210 21204.44 79.66 42874.04 47831.07 2015-07-29 16:18:18.000 210 21204.48 79.67 42874.06 47831.09 2015-07-29 16:18:19.000 210 21204.45 79.71 42874.06 47831.09 2015-07-29 16:18:20.000 210 21204.47 79.75 42874.06 47831.09 2015-07-29 16:18:21.000 210 21204.46 79.80 42874.06 47831.09 2015-07-29 16:18:22.000 210 21204.44 79.86 42874.02 47831.09 2015-07-29 16:18:23.000 210 21204.42 79.92 42873.99 47831.05 2015-07-29 16:18:24.000 210 21204.42 79.98 42873.98 47831.01 2015-07-29 16:18:25.000 210 21204.44 79.98 42873.99 47831.03 2015-07-29 16:18:26.000 210 21204.48 80.00 42873.98 47831.03 2015-07-29 16:18:27.000 210 21204.43 80.05 42873.97 47831.05 2015-07-29 16:18:28.000 210 21204.39 80.08 42873.96 47831.03 2015-07-29 16:18:29.000 210 21204.43 80.11 42873.96 47831.02 2015-07-29 16:18:30.000 210 21204.42 80.13 42873.96 47831.02 2015-07-29 16:18:31.000 210 21204.43 80.11 42873.98 47831.00 2015-07-29 16:18:32.000 210 21204.45 80.12 42873.93 47831.02 2015-07-29 16:18:33.000 210 21204.41 80.14 42873.97 47831.00 2015-07-29 16:18:34.000 210 21204.41 80.14 42873.95 47831.02 2015-07-29 16:18:35.000 210 21204.42 80.15 42873.95 47830.99 2015-07-29 16:18:36.000 210 21204.44 80.17 42873.93 47830.99 2015-07-29 16:18:37.000 210 21204.45 80.21 42873.93 47831.01 2015-07-29 16:18:38.000 210 21204.45 80.22 42873.90 47830.98 2015-07-29 16:18:39.000 210 21204.42 80.25 42873.92 47830.99 2015-07-29 16:18:40.000 210 21204.42 80.27 42873.91 47830.96 2015-07-29 16:18:41.000 210 21204.45 80.27 42873.91 47830.96 2015-07-29 16:18:42.000 210 21204.46 80.28 42873.89 47830.95 2015-07-29 16:18:43.000 210 21204.47 80.29 42873.89 47830.96 2015-07-29 16:18:44.000 210 21204.49 80.33 42873.88 47830.96 2015-07-29 16:18:45.000 210 21204.50 80.36 42873.89 47830.98 2015-07-29 16:18:46.000 210 21204.54 80.44 42873.88 47830.99 2015-07-29 16:18:47.000 210 21204.51 80.51 42873.84 47830.96 2015-07-29 16:18:48.000 210 21204.46 80.60 42873.79 47830.95 2015-07-29 16:18:49.000 210 21204.45 80.71 42873.74 47830.86 2015-07-29 16:18:50.000 210 21204.45 80.73 42873.68 47830.82 2015-07-29 16:18:51.000 210 21204.48 80.69 42873.69 47830.77 2015-07-29 16:18:52.000 210 21204.48 80.67 42873.71 47830.78 2015-07-29 16:18:53.000 210 21204.44 80.70 42873.72 47830.76 2015-07-29 16:18:54.000 210 21204.47 80.78 42873.68 47830.75 2015-07-29 16:18:55.000 210 21204.42 80.81 42873.64 47830.74 2015-07-29 16:18:56.000 210 21204.41 80.82 42873.64 47830.68 2015-07-29 16:18:57.000 210 21204.47 80.80 42873.63 47830.68 2015-07-29 16:18:58.000 210 21204.51 80.78 42873.60 47830.70 2015-07-29 16:18:59.000 210 21204.51 80.78 42873.60 47830.74 2015-07-29 16:19:00.000 210 21204.56 80.78 42873.64 47830.76 2015-07-29 16:19:01.000 210 21204.60 80.78 42873.65 47830.76 2015-07-29 16:19:02.000 210 21204.62 80.75 42873.68 47830.80 2015-07-29 16:19:03.000 210 21204.63 80.71 42873.70 47830.82 2015-07-29 16:19:04.000 210 21204.59 80.70 42873.72 47830.85 2015-07-29 16:19:05.000 210 21204.59 80.68 42873.77 47830.85 2015-07-29 16:19:06.000 210 21204.54 80.66 42873.78 47830.87 2015-07-29 16:19:07.000 210 21204.52 80.62 42873.85 47830.92 2015-07-29 16:19:08.000 210 21204.51 80.60 42873.86 47830.93 2015-07-29 16:19:09.000 210 21204.49 80.62 42873.88 47830.94 2015-07-29 16:19:10.000 210 21204.47 80.62 42873.91 47830.95 2015-07-29 16:19:11.000 210 21204.46 80.61 42873.96 47830.96 2015-07-29 16:19:12.000 210 21204.48 80.62 42873.94 47831.00 2015-07-29 16:19:13.000 210 21204.49 80.62 42873.96 47831.00 2015-07-29 16:19:14.000 210 21204.52 80.64 42873.97 47831.00 2015-07-29 16:19:15.000 210 21204.49 80.64 42873.96 47831.01 2015-07-29 16:19:16.000 210 21204.48 80.64 42873.97 47831.00 2015-07-29 16:19:17.000 210 21204.54 80.64 42873.98 47831.03 2015-07-29 16:19:18.000 210 21204.56 80.66 42873.97 47831.05 2015-07-29 16:19:19.000 210 21204.55 80.67 42873.96 47831.04 2015-07-29 16:19:20.000 210 21204.56 80.70 42873.98 47831.05 2015-07-29 16:19:21.000 210 21204.55 80.68 42873.98 47831.07 2015-07-29 16:19:22.000 210 21204.53 80.66 42873.97 47831.07 2015-07-29 16:19:23.000 210 21204.52 80.70 42873.98 47831.07 2015-07-29 16:19:24.000 210 21204.53 80.73 42874.04 47831.08 2015-07-29 16:19:25.000 210 21204.55 80.74 42874.03 47831.11 2015-07-29 16:19:26.000 210 21204.58 80.73 42874.07 47831.12 2015-07-29 16:19:27.000 210 21204.56 80.74 42874.08 47831.12 2015-07-29 16:19:28.000 210 21204.55 80.76 42874.04 47831.13 2015-07-29 16:19:29.000 210 21204.56 80.80 42874.06 47831.13 2015-07-29 16:19:30.000 210 21204.57 80.82 42874.06 47831.13 2015-07-29 16:19:31.000 210 21204.55 80.81 42874.08 47831.13 2015-07-29 16:19:32.000 210 21204.55 80.82 42874.06 47831.14 2015-07-29 16:19:33.000 210 21204.55 80.77 42874.06 47831.14 2015-07-29 16:19:34.000 210 21204.58 80.73 42874.09 47831.14 2015-07-29 16:19:35.000 210 21204.59 80.69 42874.12 47831.19 2015-07-29 16:19:36.000 210 21204.57 80.68 42874.12 47831.18 2015-07-29 16:19:37.000 210 21204.56 80.65 42874.15 47831.21 2015-07-29 16:19:38.000 210 21204.55 80.64 42874.18 47831.22 2015-07-29 16:19:39.000 210 21204.54 80.65 42874.20 47831.23 2015-07-29 16:19:40.000 210 21204.53 80.64 42874.25 47831.24 2015-07-29 16:19:41.000 210 21204.52 80.63 42874.27 47831.27 2015-07-29 16:19:42.000 210 21204.53 80.62 42874.28 47831.29 2015-07-29 16:19:43.000 210 21204.53 80.61 42874.29 47831.31 2015-07-29 16:19:44.000 210 21204.57 80.58 42874.30 47831.36 2015-07-29 16:19:45.000 210 21204.57 80.56 42874.32 47831.35 2015-07-29 16:19:46.000 210 21204.56 80.54 42874.35 47831.36 2015-07-29 16:19:47.000 210 21204.54 80.53 42874.35 47831.40 2015-07-29 16:19:48.000 210 21204.54 80.55 42874.34 47831.39 2015-07-29 16:19:49.000 210 21204.55 80.54 42874.37 47831.43 2015-07-29 16:19:50.000 210 21204.56 80.53 42874.40 47831.42 2015-07-29 16:19:51.000 210 21204.58 80.53 42874.42 47831.41 2015-07-29 16:19:52.000 210 21204.59 80.52 42874.42 47831.44 2015-07-29 16:19:53.000 210 21204.56 80.53 42874.40 47831.44 2015-07-29 16:19:54.000 210 21204.56 80.54 42874.39 47831.43 2015-07-29 16:19:55.000 210 21204.58 80.54 42874.42 47831.45 2015-07-29 16:19:56.000 210 21204.62 80.49 42874.41 47831.45 2015-07-29 16:19:57.000 210 21204.64 80.49 42874.42 47831.47 2015-07-29 16:19:58.000 210 21204.65 80.49 42874.44 47831.50 2015-07-29 16:19:59.000 210 21204.66 80.50 42874.47 47831.52 2015-07-29 16:20:00.000 210 21204.68 80.52 42874.48 47831.56 2015-07-29 16:20:01.000 210 21204.68 80.54 42874.52 47831.57 2015-07-29 16:20:02.000 210 21204.69 80.57 42874.50 47831.57 2015-07-29 16:20:03.000 210 21204.68 80.60 42874.52 47831.56 2015-07-29 16:20:04.000 210 21204.70 80.63 42874.52 47831.57 2015-07-29 16:20:05.000 210 21204.69 80.66 42874.50 47831.56 2015-07-29 16:20:06.000 210 21204.73 80.69 42874.48 47831.58 2015-07-29 16:20:07.000 210 21204.75 80.66 42874.50 47831.57 2015-07-29 16:20:08.000 210 21204.76 80.64 42874.49 47831.62 2015-07-29 16:20:09.000 210 21204.78 80.65 42874.49 47831.63 2015-07-29 16:20:10.000 210 21204.74 80.71 42874.50 47831.63 2015-07-29 16:20:11.000 210 21204.73 80.75 42874.48 47831.60 2015-07-29 16:20:12.000 210 21204.78 80.77 42874.44 47831.60 2015-07-29 16:20:13.000 210 21204.80 80.77 42874.42 47831.58 2015-07-29 16:20:14.000 210 21204.80 80.78 42874.42 47831.58 2015-07-29 16:20:15.000 210 21204.81 80.76 42874.47 47831.57 2015-07-29 16:20:16.000 210 21204.80 80.75 42874.47 47831.60 2015-07-29 16:20:17.000 210 21204.79 80.79 42874.43 47831.59 2015-07-29 16:20:18.000 210 21204.76 80.83 42874.42 47831.59 2015-07-29 16:20:19.000 210 21204.73 80.83 42874.43 47831.59 2015-07-29 16:20:20.000 210 21204.76 80.84 42874.40 47831.55 2015-07-29 16:20:21.000 210 21204.72 80.87 42874.36 47831.53 2015-07-29 16:20:22.000 210 21204.67 80.88 42874.39 47831.49 2015-07-29 16:20:23.000 210 21204.65 80.87 42874.34 47831.47 2015-07-29 16:20:24.000 210 21204.64 80.87 42874.34 47831.43 2015-07-29 16:20:25.000 210 21204.61 80.88 42874.31 47831.42 2015-07-29 16:20:26.000 210 21204.61 80.86 42874.29 47831.41 2015-07-29 16:20:27.000 210 21204.59 80.86 42874.32 47831.38 2015-07-29 16:20:28.000 210 21204.59 80.82 42874.30 47831.38 2015-07-29 16:20:29.000 210 21204.60 80.80 42874.32 47831.37 2015-07-29 16:20:30.000 210 21204.60 80.77 42874.33 47831.41 2015-07-29 16:20:31.000 210 21204.63 80.73 42874.35 47831.40 2015-07-29 16:20:32.000 210 21204.62 80.72 42874.33 47831.43 2015-07-29 16:20:33.000 210 21204.63 80.72 42874.34 47831.41 2015-07-29 16:20:34.000 210 21204.63 80.75 42874.32 47831.44 2015-07-29 16:20:35.000 210 21204.66 80.76 42874.32 47831.41 2015-07-29 16:20:36.000 210 21204.67 80.75 42874.33 47831.41 2015-07-29 16:20:37.000 210 21204.66 80.76 42874.32 47831.41 2015-07-29 16:20:38.000 210 21204.61 80.75 42874.30 47831.37 2015-07-29 16:20:39.000 210 21204.61 80.74 42874.27 47831.39 2015-07-29 16:20:40.000 210 21204.63 80.75 42874.26 47831.35 2015-07-29 16:20:41.000 210 21204.62 80.75 42874.25 47831.34 2015-07-29 16:20:42.000 210 21204.60 80.80 42874.25 47831.34 2015-07-29 16:20:43.000 210 21204.60 80.80 42874.23 47831.33 2015-07-29 16:20:44.000 210 21204.60 80.77 42874.26 47831.30 2015-07-29 16:20:45.000 210 21204.60 80.78 42874.28 47831.30 2015-07-29 16:20:46.000 210 21204.55 80.80 42874.24 47831.30 2015-07-29 16:20:47.000 210 21204.58 80.78 42874.21 47831.29 2015-07-29 16:20:48.000 210 21204.57 80.74 42874.23 47831.27 2015-07-29 16:20:49.000 210 21204.59 80.74 42874.21 47831.27 2015-07-29 16:20:50.000 210 21204.63 80.71 42874.26 47831.30 2015-07-29 16:20:51.000 210 21204.65 80.68 42874.26 47831.33 2015-07-29 16:20:52.000 210 21204.66 80.72 42874.28 47831.37 2015-07-29 16:20:53.000 210 21204.68 80.74 42874.32 47831.36 2015-07-29 16:20:54.000 210 21204.70 80.71 42874.30 47831.38 2015-07-29 16:20:55.000 210 21204.70 80.70 42874.32 47831.40 2015-07-29 16:20:56.000 210 21204.71 80.69 42874.32 47831.43 2015-07-29 16:20:57.000 210 21204.77 80.69 42874.34 47831.45 2015-07-29 16:20:58.000 210 21204.80 80.67 42874.35 47831.46 2015-07-29 16:20:59.000 210 21204.84 80.66 42874.39 47831.52 2015-07-29 16:21:00.000 210 21204.89 80.61 42874.43 47831.56 2015-07-29 16:21:01.000 210 21204.91 80.60 42874.45 47831.60 2015-07-29 16:21:02.000 210 21204.92 80.61 42874.47 47831.64 2015-07-29 16:21:03.000 210 21204.93 80.60 42874.50 47831.64 2015-07-29 16:21:04.000 210 21204.95 80.59 42874.53 47831.69 2015-07-29 16:21:05.000 210 21204.95 80.55 42874.54 47831.70 2015-07-29 16:21:06.000 210 21204.97 80.52 42874.54 47831.75 2015-07-29 16:21:07.000 210 21204.97 80.49 42874.57 47831.74 2015-07-29 16:21:08.000 210 21205.00 80.47 42874.62 47831.80 2015-07-29 16:21:09.000 210 21205.04 80.45 42874.65 47831.84 2015-07-29 16:21:10.000 210 21205.06 80.42 42874.66 47831.87 2015-07-29 16:21:11.000 210 21205.09 80.41 42874.74 47831.93 2015-07-29 16:21:12.000 210 21205.05 80.39 42874.78 47831.94 2015-07-29 16:21:13.000 210 21205.04 80.38 42874.81 47831.96 2015-07-29 16:21:14.000 210 21205.03 80.36 42874.84 47831.99 2015-07-29 16:21:15.000 210 21205.05 80.37 42874.84 47832.02 2015-07-29 16:21:16.000 210 21205.03 80.40 42874.84 47832.00 2015-07-29 16:21:17.000 210 21204.99 80.44 42874.82 47832.02 2015-07-29 16:21:18.000 210 21204.99 80.46 42874.81 47832.03 2015-07-29 16:21:19.000 210 21204.96 80.50 42874.82 47832.00 2015-07-29 16:21:20.000 210 21204.96 80.55 42874.80 47832.00 2015-07-29 16:21:21.000 210 21204.96 80.54 42874.77 47831.98 2015-07-29 16:21:22.000 210 21204.95 80.56 42874.79 47831.98 2015-07-29 16:21:23.000 210 21204.95 80.59 42874.79 47831.95 2015-07-29 16:21:24.000 210 21204.94 80.61 42874.75 47831.96 2015-07-29 16:21:25.000 210 21204.91 80.63 42874.75 47831.95 2015-07-29 16:21:26.000 210 21204.90 80.64 42874.73 47831.91 2015-07-29 16:21:27.000 210 21204.87 80.64 42874.74 47831.90 2015-07-29 16:21:28.000 210 21204.86 80.64 42874.73 47831.89 2015-07-29 16:21:29.000 210 21204.85 80.67 42874.73 47831.87 2015-07-29 16:21:30.000 210 21204.85 80.66 42874.71 47831.86 2015-07-29 16:21:31.000 210 21204.84 80.64 42874.73 47831.87 2015-07-29 16:21:32.000 210 21204.83 80.60 42874.75 47831.86 2015-07-29 16:21:33.000 210 21204.83 80.57 42874.74 47831.87 2015-07-29 16:21:34.000 210 21204.83 80.57 42874.74 47831.88 2015-07-29 16:21:35.000 210 21204.84 80.57 42874.76 47831.87 2015-07-29 16:21:36.000 210 21204.84 80.56 42874.74 47831.86 2015-07-29 16:21:37.000 210 21204.86 80.56 42874.72 47831.87 2015-07-29 16:21:38.000 210 21204.88 80.57 42874.72 47831.87 2015-07-29 16:21:39.000 210 21204.86 80.57 42874.73 47831.86 2015-07-29 16:21:40.000 210 21204.87 80.59 42874.71 47831.87 2015-07-29 16:21:41.000 210 21204.88 80.60 42874.74 47831.89 2015-07-29 16:21:42.000 210 21204.88 80.61 42874.75 47831.88 2015-07-29 16:21:43.000 210 21204.88 80.63 42874.74 47831.89 2015-07-29 16:21:44.000 210 21204.87 80.67 42874.74 47831.88 2015-07-29 16:21:45.000 210 21204.87 80.73 42874.68 47831.87 2015-07-29 16:21:46.000 210 21204.83 80.77 42874.67 47831.83 2015-07-29 16:21:47.000 210 21204.80 80.79 42874.65 47831.80 2015-07-29 16:21:48.000 210 21204.79 80.80 42874.62 47831.79 2015-07-29 16:21:49.000 210 21204.78 80.82 42874.67 47831.77 2015-07-29 16:21:50.000 210 21204.79 80.81 42874.66 47831.75 2015-07-29 16:21:51.000 210 21204.83 80.81 42874.64 47831.77 2015-07-29 16:21:52.000 210 21204.82 80.80 42874.61 47831.76 2015-07-29 16:21:53.000 210 21204.82 80.77 42874.64 47831.77 2015-07-29 16:21:54.000 210 21204.82 80.77 42874.67 47831.80 2015-07-29 16:21:55.000 210 21204.84 80.76 42874.69 47831.81 2015-07-29 16:21:56.000 210 21204.86 80.76 42874.67 47831.84 2015-07-29 16:21:57.000 210 21204.87 80.77 42874.71 47831.84 2015-07-29 16:21:58.000 210 21204.88 80.79 42874.71 47831.83 2015-07-29 16:21:59.000 210 21204.88 80.80 42874.69 47831.87 2015-07-29 16:22:00.000 210 21204.89 80.78 42874.70 47831.87 2015-07-29 16:22:01.000 210 21204.89 80.79 42874.72 47831.89 2015-07-29 16:22:02.000 210 21204.90 80.79 42874.75 47831.89 2015-07-29 16:22:03.000 210 21204.91 80.79 42874.78 47831.90 2015-07-29 16:22:04.000 210 21204.91 80.78 42874.78 47831.94 2015-07-29 16:22:05.000 210 21204.90 80.77 42874.78 47831.94 2015-07-29 16:22:06.000 210 21204.92 80.77 42874.81 47831.94 2015-07-29 16:22:07.000 210 21204.93 80.79 42874.82 47831.95 2015-07-29 16:22:08.000 210 21204.97 80.79 42874.80 47831.97 2015-07-29 16:22:09.000 210 21204.95 80.79 42874.76 47831.96 2015-07-29 16:22:10.000 210 21204.94 80.81 42874.78 47831.96 2015-07-29 16:22:11.000 210 21204.93 80.83 42874.76 47831.96 2015-07-29 16:22:12.000 210 21204.94 80.81 42874.79 47831.95 2015-07-29 16:22:13.000 210 21204.94 80.79 42874.77 47831.94 2015-07-29 16:22:14.000 210 21204.95 80.76 42874.79 47831.97 2015-07-29 16:22:15.000 210 21204.97 80.77 42874.79 47831.97 2015-07-29 16:22:16.000 210 21205.00 80.78 42874.79 47832.00 2015-07-29 16:22:17.000 210 21204.99 80.76 42874.79 47832.00 2015-07-29 16:22:18.000 210 21205.00 80.74 42874.81 47832.03 2015-07-29 16:22:19.000 210 21205.01 80.77 42874.82 47832.06 2015-07-29 16:22:20.000 210 21204.98 80.78 42874.84 47832.05 2015-07-29 16:22:21.000 210 21205.00 80.80 42874.84 47832.04 2015-07-29 16:22:22.000 210 21204.99 80.80 42874.84 47832.03 2015-07-29 16:22:23.000 210 21204.98 80.81 42874.84 47832.05 2015-07-29 16:22:24.000 210 21205.01 80.75 42874.86 47832.05 2015-07-29 16:22:25.000 210 21205.09 80.69 42874.90 47832.08 2015-07-29 16:22:26.000 210 21205.11 80.65 42874.93 47832.13 2015-07-29 16:22:27.000 210 21205.12 80.64 42874.96 47832.16 2015-07-29 16:22:28.000 210 21205.12 80.63 42874.97 47832.18 2015-07-29 16:22:29.000 210 21205.12 80.65 42874.96 47832.21 2015-07-29 16:22:30.000 210 21205.10 80.66 42874.94 47832.22 2015-07-29 16:22:31.000 210 21205.09 80.69 42874.96 47832.17 2015-07-29 16:22:32.000 210 21205.07 80.68 42874.96 47832.16 2015-07-29 16:22:33.000 210 21205.05 80.68 42874.96 47832.16 2015-07-29 16:22:34.000 210 21205.02 80.66 42874.95 47832.15 2015-07-29 16:22:35.000 210 21205.03 80.65 42874.94 47832.14 2015-07-29 16:22:36.000 210 21205.07 80.62 42874.96 47832.14 2015-07-29 16:22:37.000 210 21205.11 80.61 42874.95 47832.16 2015-07-29 16:22:38.000 210 21205.10 80.61 42874.96 47832.18 2015-07-29 16:22:39.000 210 21205.10 80.61 42874.97 47832.20 2015-07-29 16:22:40.000 210 21205.08 80.60 42874.99 47832.20 2015-07-29 16:22:41.000 210 21205.09 80.59 42874.98 47832.19 2015-07-29 16:22:42.000 210 21205.07 80.60 42875.01 47832.20 2015-07-29 16:22:43.000 210 21205.05 80.60 42874.98 47832.20 2015-07-29 16:22:44.000 210 21205.06 80.59 42874.98 47832.17 2015-07-29 16:22:45.000 210 21205.01 80.61 42874.98 47832.17 2015-07-29 16:22:46.000 210 21204.97 80.61 42874.99 47832.15 2015-07-29 16:22:47.000 210 21204.96 80.62 42874.98 47832.15 2015-07-29 16:22:48.000 210 21204.95 80.66 42874.95 47832.13 2015-07-29 16:22:49.000 210 21204.95 80.70 42874.93 47832.13 2015-07-29 16:22:50.000 210 21204.94 80.72 42874.91 47832.10 2015-07-29 16:22:51.000 210 21204.95 80.74 42874.87 47832.07 2015-07-29 16:22:52.000 210 21204.94 80.75 42874.87 47832.04 2015-07-29 16:22:53.000 210 21204.89 80.78 42874.88 47832.02 2015-07-29 16:22:54.000 210 21204.89 80.79 42874.86 47831.99 2015-07-29 16:22:55.000 210 21204.92 80.79 42874.84 47831.97 2015-07-29 16:22:56.000 210 21204.94 80.80 42874.81 47831.96 2015-07-29 16:22:57.000 210 21204.94 80.84 42874.80 47831.98 2015-07-29 16:22:58.000 210 21204.95 80.87 42874.79 47831.97 2015-07-29 16:22:59.000 210 21204.93 80.91 42874.81 47831.94 2015-07-29 16:23:00.000 210 21204.95 80.90 42874.77 47831.96 2015-07-29 16:23:01.000 210 21204.97 80.90 42874.79 47831.97 2015-07-29 16:23:02.000 210 21204.98 80.92 42874.81 47831.99 2015-07-29 16:23:03.000 210 21204.97 80.93 42874.79 47832.01 2015-07-29 16:23:04.000 210 21204.96 80.99 42874.79 47831.99 2015-07-29 16:23:05.000 210 21204.97 81.02 42874.79 47832.02 2015-07-29 16:23:06.000 210 21204.96 81.03 42874.78 47831.98 2015-07-29 16:23:07.000 210 21204.97 81.02 42874.79 47831.98 2015-07-29 16:23:08.000 210 21204.96 81.01 42874.77 47831.99 2015-07-29 16:23:09.000 210 21204.94 81.03 42874.77 47831.94 2015-07-29 16:23:10.000 210 21204.92 81.05 42874.75 47831.97 2015-07-29 16:23:11.000 210 21204.92 81.09 42874.74 47831.94 2015-07-29 16:23:12.000 210 21204.91 81.13 42874.72 47831.91 2015-07-29 16:23:13.000 210 21204.86 81.15 42874.72 47831.89 2015-07-29 16:23:14.000 210 21204.85 81.19 42874.72 47831.87 2015-07-29 16:23:15.000 210 21204.86 81.17 42874.70 47831.87 2015-07-29 16:23:16.000 210 21204.84 81.17 42874.70 47831.86 2015-07-29 16:23:17.000 210 21204.87 81.15 42874.73 47831.84 2015-07-29 16:23:18.000 210 21204.86 81.17 42874.70 47831.87 2015-07-29 16:23:19.000 210 21204.87 81.20 42874.71 47831.83 2015-07-29 16:23:20.000 210 21204.90 81.18 42874.71 47831.86 2015-07-29 16:23:21.000 210 21204.89 81.16 42874.73 47831.85 2015-07-29 16:23:22.000 210 21204.87 81.14 42874.72 47831.88 2015-07-29 16:23:23.000 210 21204.88 81.15 42874.71 47831.88 2015-07-29 16:23:24.000 210 21204.90 81.13 42874.69 47831.89 2015-07-29 16:23:25.000 210 21204.88 81.15 42874.72 47831.86 2015-07-29 16:23:26.000 210 21204.87 81.17 42874.71 47831.87 2015-07-29 16:23:27.000 210 21204.86 81.16 42874.71 47831.88 2015-07-29 16:23:28.000 210 21204.85 81.16 42874.72 47831.86 2015-07-29 16:23:29.000 210 21204.85 81.18 42874.71 47831.88 2015-07-29 16:23:30.000 210 21204.85 81.20 42874.67 47831.86 2015-07-29 16:23:31.000 210 21204.90 81.21 42874.68 47831.86 2015-07-29 16:23:32.000 210 21204.90 81.21 42874.67 47831.88 2015-07-29 16:23:33.000 210 21204.89 81.20 42874.68 47831.87 2015-07-29 16:23:34.000 210 21204.91 81.17 42874.66 47831.87 2015-07-29 16:23:35.000 210 21204.90 81.12 42874.72 47831.86 2015-07-29 16:23:36.000 210 21204.92 81.14 42874.73 47831.90 2015-07-29 16:23:37.000 210 21204.93 81.15 42874.75 47831.91 2015-07-29 16:23:38.000 210 21204.86 81.18 42874.75 47831.95 2015-07-29 16:23:39.000 210 21204.85 81.22 42874.74 47831.91 2015-07-29 16:23:40.000 210 21204.86 81.24 42874.71 47831.89 2015-07-29 16:23:41.000 210 21204.83 81.24 42874.71 47831.84 2015-07-29 16:23:42.000 210 21204.78 81.26 42874.70 47831.84 2015-07-29 16:23:43.000 210 21204.81 81.26 42874.68 47831.83 2015-07-29 16:23:44.000 210 21204.81 81.26 42874.66 47831.82 2015-07-29 16:23:45.000 210 21204.80 81.27 42874.64 47831.79 2015-07-29 16:23:46.000 210 21204.79 81.28 42874.66 47831.80 2015-07-29 16:23:47.000 210 21204.79 81.31 42874.67 47831.79 2015-07-29 16:23:48.000 210 21204.76 81.38 42874.64 47831.78 2015-07-29 16:23:49.000 210 21204.73 81.45 42874.59 47831.74 2015-07-29 16:23:50.000 210 21204.71 81.48 42874.55 47831.71 2015-07-29 16:23:51.000 210 21204.70 81.50 42874.53 47831.67 2015-07-29 16:23:52.000 210 21204.72 81.52 42874.49 47831.64 2015-07-29 16:23:53.000 210 21204.72 81.53 42874.50 47831.62 2015-07-29 16:23:54.000 210 21204.70 81.54 42874.48 47831.60 2015-07-29 16:23:55.000 210 21204.67 81.56 42874.49 47831.61 2015-07-29 16:23:56.000 210 21204.64 81.61 42874.47 47831.58 2015-07-29 16:23:57.000 210 21204.64 81.62 42874.47 47831.58 2015-07-29 16:23:58.000 210 21204.63 81.62 42874.50 47831.55 2015-07-29 16:23:59.000 210 21204.63 81.61 42874.46 47831.53 2015-07-29 16:24:00.000 210 21204.63 81.57 42874.49 47831.56 2015-07-29 16:24:01.000 210 21204.64 81.57 42874.48 47831.56 2015-07-29 16:24:02.000 210 21204.65 81.58 42874.49 47831.56 2015-07-29 16:24:03.000 210 21204.64 81.58 42874.52 47831.58 2015-07-29 16:24:04.000 210 21204.65 81.51 42874.57 47831.61 2015-07-29 16:24:05.000 210 21204.72 81.42 42874.62 47831.63 2015-07-29 16:24:06.000 210 21204.75 81.36 42874.65 47831.73 2015-07-29 16:24:07.000 210 21204.79 81.35 42874.69 47831.79 2015-07-29 16:24:08.000 210 21204.81 81.35 42874.71 47831.80 2015-07-29 16:24:09.000 210 21204.86 81.33 42874.74 47831.88 2015-07-29 16:24:10.000 210 21204.85 81.31 42874.78 47831.92 2015-07-29 16:24:11.000 210 21204.89 81.30 42874.79 47831.94 2015-07-29 16:24:12.000 210 21204.91 81.33 42874.84 47831.96 2015-07-29 16:24:13.000 210 21204.91 81.38 42874.85 47831.99 2015-07-29 16:24:14.000 210 21204.90 81.42 42874.79 47831.96 2015-07-29 16:24:15.000 210 21204.85 81.48 42874.77 47831.94 2015-07-29 16:24:16.000 210 21204.84 81.54 42874.72 47831.90 2015-07-29 16:24:17.000 210 21204.84 81.54 42874.70 47831.87 2015-07-29 16:24:18.000 210 21204.81 81.57 42874.66 47831.86 2015-07-29 16:24:19.000 210 21204.76 81.63 42874.62 47831.79 2015-07-29 16:24:20.000 210 21204.74 81.70 42874.56 47831.72 2015-07-29 16:24:21.000 210 21204.69 81.71 42874.53 47831.67 2015-07-29 16:24:22.000 210 21204.67 81.75 42874.49 47831.63 2015-07-29 16:24:23.000 210 21204.64 81.78 42874.46 47831.60 2015-07-29 16:24:24.000 210 21204.57 81.79 42874.46 47831.54 2015-07-29 16:24:25.000 210 21204.53 81.81 42874.45 47831.49 2015-07-29 16:24:26.000 210 21204.53 81.78 42874.43 47831.48 2015-07-29 16:24:27.000 210 21204.54 81.75 42874.35 47831.47 2015-07-29 16:24:28.000 210 21204.52 81.69 42874.38 47831.47 2015-07-29 16:24:29.000 210 21204.51 81.65 42874.43 47831.48 2015-07-29 16:24:30.000 210 21204.51 81.58 42874.48 47831.49 2015-07-29 16:24:31.000 210 21204.55 81.51 42874.51 47831.53 2015-07-29 16:24:32.000 210 21204.58 81.47 42874.54 47831.58 2015-07-29 16:24:33.000 210 21204.65 81.39 42874.57 47831.63 2015-07-29 16:24:34.000 210 21204.73 81.37 42874.64 47831.71 2015-07-29 16:24:35.000 210 21204.76 81.41 42874.67 47831.79 2015-07-29 16:24:36.000 210 21204.78 81.46 42874.66 47831.81 2015-07-29 16:24:37.000 210 21204.84 81.48 42874.64 47831.82 2015-07-29 16:24:38.000 210 21204.85 81.51 42874.62 47831.83 2015-07-29 16:24:39.000 210 21204.89 81.49 42874.62 47831.82 2015-07-29 16:24:40.000 210 21204.87 81.46 42874.64 47831.82 2015-07-29 16:24:41.000 210 21204.87 81.46 42874.65 47831.84 2015-07-29 16:24:42.000 210 21204.89 81.48 42874.66 47831.86 2015-07-29 16:24:43.000 210 21204.88 81.49 42874.68 47831.85 2015-07-29 16:24:44.000 210 21204.90 81.51 42874.67 47831.89 2015-07-29 16:24:45.000 210 21204.93 81.50 42874.69 47831.89 2015-07-29 16:24:46.000 210 21204.95 81.50 42874.70 47831.88 2015-07-29 16:24:47.000 210 21204.93 81.49 42874.70 47831.90 2015-07-29 16:24:48.000 210 21204.93 81.50 42874.69 47831.91 2015-07-29 16:24:49.000 210 21204.92 81.50 42874.71 47831.90 2015-07-29 16:24:50.000 210 21204.92 81.47 42874.73 47831.91 2015-07-29 16:24:51.000 210 21204.92 81.48 42874.74 47831.93 2015-07-29 16:24:52.000 210 21204.93 81.48 42874.76 47831.93 2015-07-29 16:24:53.000 210 21204.96 81.47 42874.78 47831.98 2015-07-29 16:24:54.000 210 21204.96 81.48 42874.81 47831.99 2015-07-29 16:24:55.000 210 21204.99 81.45 42874.79 47832.02 2015-07-29 16:24:56.000 210 21205.03 81.41 42874.81 47832.02 2015-07-29 16:24:57.000 210 21205.03 81.43 42874.85 47832.06 2015-07-29 16:24:58.000 210 21205.03 81.43 42874.86 47832.08 2015-07-29 16:24:59.000 210 21205.04 81.42 42874.90 47832.12 2015-07-29 16:25:00.000 210 21205.03 81.39 42874.92 47832.11 2015-07-29 16:25:01.000 210 21205.04 81.36 42874.94 47832.14 2015-07-29 16:25:02.000 210 21205.04 81.33 42874.96 47832.16 2015-07-29 16:25:03.000 210 21205.02 81.33 42874.99 47832.17 2015-07-29 16:25:04.000 210 21205.01 81.34 42874.98 47832.20 2015-07-29 16:25:05.000 210 21205.03 81.34 42875.03 47832.19 2015-07-29 16:25:06.000 210 21205.02 81.29 42875.03 47832.21 2015-07-29 16:25:07.000 210 21205.03 81.29 42875.05 47832.24 2015-07-29 16:25:08.000 210 21205.02 81.28 42875.06 47832.25 2015-07-29 16:25:09.000 210 21205.03 81.25 42875.07 47832.26 2015-07-29 16:25:10.000 210 21205.02 81.16 42875.04 47832.25 2015-07-29 16:25:11.000 210 21204.95 81.09 42875.06 47832.26 2015-07-29 16:25:12.000 210 21204.90 81.04 42875.07 47832.25 2015-07-29 16:25:13.000 210 21204.88 81.01 42875.06 47832.22 2015-07-29 16:25:14.000 210 21204.88 80.96 42875.04 47832.20 2015-07-29 16:25:15.000 210 21204.88 80.96 42874.99 47832.17 2015-07-29 16:25:16.000 210 21204.86 80.97 42875.00 47832.17 2015-07-29 16:25:17.000 210 21204.84 80.98 42875.01 47832.17 2015-07-29 16:25:18.000 210 21204.84 81.00 42875.00 47832.15 2015-07-29 16:25:19.000 210 21204.80 81.02 42874.95 47832.16 2015-07-29 16:25:20.000 210 21204.80 81.05 42874.95 47832.10 2015-07-29 16:25:21.000 210 21204.78 81.09 42874.94 47832.06 2015-07-29 16:25:22.000 210 21204.75 81.11 42874.91 47832.05 2015-07-29 16:25:23.000 210 21204.74 81.14 42874.88 47832.01 2015-07-29 16:25:24.000 210 21204.75 81.12 42874.88 47831.97 2015-07-29 16:25:25.000 210 21204.76 81.12 42874.84 47831.97 2015-07-29 16:25:26.000 210 21204.80 81.11 42874.86 47831.95 2015-07-29 16:25:27.000 210 21204.84 81.09 42874.85 47831.98 2015-07-29 16:25:28.000 210 21204.83 81.05 42874.88 47831.98 2015-07-29 16:25:29.000 210 21204.83 81.07 42874.89 47832.00 2015-07-29 16:25:30.000 210 21204.84 81.04 42874.89 47832.00 2015-07-29 16:25:31.000 210 21204.85 81.02 42874.92 47832.04 2015-07-29 16:25:32.000 210 21204.84 80.99 42874.95 47832.03 2015-07-29 16:25:33.000 210 21204.85 80.93 42874.92 47832.02 2015-07-29 16:25:34.000 210 21204.85 80.92 42874.94 47832.05 2015-07-29 16:25:35.000 210 21204.81 80.93 42874.97 47832.06 2015-07-29 16:25:36.000 210 21204.80 80.96 42875.01 47832.10 2015-07-29 16:25:37.000 210 21204.85 81.02 42875.04 47832.11 2015-07-29 16:25:38.000 210 21204.90 81.06 42875.06 47832.15 2015-07-29 16:25:39.000 210 21204.96 81.08 42875.10 47832.17 2015-07-29 16:25:40.000 210 21205.01 81.06 42875.11 47832.22 2015-07-29 16:25:41.000 210 21205.04 81.04 42875.13 47832.29 2015-07-29 16:25:42.000 210 21205.04 81.02 42875.15 47832.33 2015-07-29 16:25:43.000 210 21205.04 81.01 42875.19 47832.35 2015-07-29 16:25:44.000 210 21205.05 81.02 42875.20 47832.36 2015-07-29 16:25:45.000 210 21205.06 81.00 42875.21 47832.40 2015-07-29 16:25:46.000 210 21205.05 81.02 42875.24 47832.37 2015-07-29 16:25:47.000 210 21205.04 81.06 42875.21 47832.40 2015-07-29 16:25:48.000 210 21205.03 81.09 42875.19 47832.41 2015-07-29 16:25:49.000 210 21205.01 81.11 42875.19 47832.38 2015-07-29 16:25:50.000 210 21204.99 81.13 42875.21 47832.39 2015-07-29 16:25:51.000 210 21205.01 81.19 42875.19 47832.38 2015-07-29 16:25:52.000 210 21205.00 81.20 42875.13 47832.35 2015-07-29 16:25:53.000 210 21204.95 81.21 42875.14 47832.32 2015-07-29 16:25:54.000 210 21204.94 81.23 42875.15 47832.30 2015-07-29 16:25:55.000 210 21204.94 81.24 42875.14 47832.30 2015-07-29 16:25:56.000 210 21204.92 81.25 42875.14 47832.27 2015-07-29 16:25:57.000 210 21204.92 81.27 42875.13 47832.28 2015-07-29 16:25:58.000 210 21204.90 81.26 42875.11 47832.27 2015-07-29 16:25:59.000 210 21204.89 81.27 42875.11 47832.24 2015-07-29 16:26:00.000 210 21204.89 81.29 42875.09 47832.27 2015-07-29 16:26:01.000 210 21204.89 81.29 42875.10 47832.24 2015-07-29 16:26:02.000 210 21204.87 81.33 42875.10 47832.25 2015-07-29 16:26:03.000 210 21204.87 81.30 42875.13 47832.25 2015-07-29 16:26:04.000 210 21204.83 81.27 42875.12 47832.26 2015-07-29 16:26:05.000 210 21204.86 81.25 42875.11 47832.23 2015-07-29 16:26:06.000 210 21204.84 81.25 42875.10 47832.24 2015-07-29 16:26:07.000 210 21204.85 81.22 42875.15 47832.29 2015-07-29 16:26:08.000 210 21204.87 81.23 42875.15 47832.28 2015-07-29 16:26:09.000 210 21204.88 81.22 42875.17 47832.32 2015-07-29 16:26:10.000 210 21204.89 81.20 42875.20 47832.33 2015-07-29 16:26:11.000 210 21204.88 81.19 42875.19 47832.34 2015-07-29 16:26:12.000 210 21204.90 81.17 42875.25 47832.35 2015-07-29 16:26:13.000 210 21204.89 81.15 42875.27 47832.37 2015-07-29 16:26:14.000 210 21204.91 81.14 42875.31 47832.39 2015-07-29 16:26:15.000 210 21204.92 81.12 42875.33 47832.39 2015-07-29 16:26:16.000 210 21204.91 81.13 42875.32 47832.43 2015-07-29 16:26:17.000 210 21204.88 81.15 42875.35 47832.44 2015-07-29 16:26:18.000 210 21204.88 81.19 42875.34 47832.46 2015-07-29 16:26:19.000 210 21204.85 81.25 42875.33 47832.44 2015-07-29 16:26:20.000 210 21204.87 81.29 42875.33 47832.43 2015-07-29 16:26:21.000 210 21204.89 81.32 42875.33 47832.44 2015-07-29 16:26:22.000 210 21204.91 81.36 42875.31 47832.43 2015-07-29 16:26:23.000 210 21204.91 81.41 42875.35 47832.45 2015-07-29 16:26:24.000 210 21204.92 81.43 42875.37 47832.48 2015-07-29 16:26:25.000 210 21204.96 81.41 42875.39 47832.47 2015-07-29 16:26:26.000 210 21204.96 81.38 42875.41 47832.48 2015-07-29 16:26:27.000 210 21204.96 81.37 42875.39 47832.54 2015-07-29 16:26:28.000 210 21204.99 81.36 42875.42 47832.55 2015-07-29 16:26:29.000 210 21205.03 81.36 42875.43 47832.60 2015-07-29 16:26:30.000 210 21205.04 81.32 42875.46 47832.60 2015-07-29 16:26:31.000 210 21205.04 81.30 42875.47 47832.64 2015-07-29 16:26:32.000 210 21205.05 81.29 42875.49 47832.65 2015-07-29 16:26:33.000 210 21205.03 81.29 42875.49 47832.65 2015-07-29 16:26:34.000 210 21205.02 81.35 42875.47 47832.65 2015-07-29 16:26:35.000 210 21204.98 81.39 42875.46 47832.63 2015-07-29 16:26:36.000 210 21204.96 81.42 42875.45 47832.61 2015-07-29 16:26:37.000 210 21204.93 81.43 42875.39 47832.57 2015-07-29 16:26:38.000 210 21204.92 81.43 42875.36 47832.54 2015-07-29 16:26:39.000 210 21204.89 81.41 42875.38 47832.53 2015-07-29 16:26:40.000 210 21204.89 81.40 42875.41 47832.53 2015-07-29 16:26:41.000 210 21204.92 81.38 42875.40 47832.54 2015-07-29 16:26:42.000 210 21204.93 81.37 42875.45 47832.56 2015-07-29 16:26:43.000 210 21204.90 81.39 42875.44 47832.55 2015-07-29 16:26:44.000 210 21204.91 81.39 42875.42 47832.56 2015-07-29 16:26:45.000 210 21204.85 81.38 42875.43 47832.55 2015-07-29 16:26:46.000 210 21204.83 81.37 42875.43 47832.52 2015-07-29 16:26:47.000 210 21204.86 81.37 42875.42 47832.52 2015-07-29 16:26:48.000 210 21204.86 81.38 42875.38 47832.50 2015-07-29 16:26:49.000 210 21204.84 81.40 42875.36 47832.49 2015-07-29 16:26:50.000 210 21204.80 81.42 42875.36 47832.47 2015-07-29 16:26:51.000 210 21204.80 81.47 42875.33 47832.44 2015-07-29 16:26:52.000 210 21204.78 81.52 42875.31 47832.42 2015-07-29 16:26:53.000 210 21204.78 81.54 42875.26 47832.38 2015-07-29 16:26:54.000 210 21204.80 81.54 42875.26 47832.34 2015-07-29 16:26:55.000 210 21204.82 81.52 42875.23 47832.32 2015-07-29 16:26:56.000 210 21204.82 81.51 42875.20 47832.32 2015-07-29 16:26:57.000 210 21204.81 81.52 42875.17 47832.32 2015-07-29 16:26:58.000 210 21204.83 81.51 42875.19 47832.29 2015-07-29 16:26:59.000 210 21204.84 81.53 42875.17 47832.33 2015-07-29 16:27:00.000 210 21204.83 81.55 42875.17 47832.31 2015-07-29 16:27:01.000 210 21204.84 81.56 42875.19 47832.31 2015-07-29 16:27:02.000 210 21204.88 81.55 42875.18 47832.29 2015-07-29 16:27:03.000 210 21204.89 81.58 42875.18 47832.32 2015-07-29 16:27:04.000 210 21204.92 81.55 42875.18 47832.32 2015-07-29 16:27:05.000 210 21204.94 81.55 42875.19 47832.31 2015-07-29 16:27:06.000 210 21204.97 81.50 42875.17 47832.34 2015-07-29 16:27:07.000 210 21205.01 81.44 42875.21 47832.34 2015-07-29 16:27:08.000 210 21205.01 81.39 42875.25 47832.39 2015-07-29 16:27:09.000 210 21205.00 81.40 42875.25 47832.38 2015-07-29 16:27:10.000 210 21205.00 81.42 42875.25 47832.43 2015-07-29 16:27:11.000 210 21205.01 81.41 42875.23 47832.42 2015-07-29 16:27:12.000 210 21205.03 81.42 42875.25 47832.45 2015-07-29 16:27:13.000 210 21205.03 81.50 42875.22 47832.45 2015-07-29 16:27:14.000 210 21205.01 81.52 42875.18 47832.43 2015-07-29 16:27:15.000 210 21205.00 81.51 42875.16 47832.39 2015-07-29 16:27:16.000 210 21205.01 81.51 42875.16 47832.38 2015-07-29 16:27:17.000 210 21205.01 81.52 42875.18 47832.35 2015-07-29 16:27:18.000 210 21205.04 81.50 42875.16 47832.34 2015-07-29 16:27:19.000 210 21205.05 81.48 42875.13 47832.35 2015-07-29 16:27:20.000 210 21205.07 81.44 42875.13 47832.35 2015-07-29 16:27:21.000 210 21205.08 81.45 42875.13 47832.36 2015-07-29 16:27:22.000 210 21205.06 81.46 42875.14 47832.37 2015-07-29 16:27:23.000 210 21205.07 81.44 42875.16 47832.36 2015-07-29 16:27:24.000 210 21205.10 81.43 42875.19 47832.37 2015-07-29 16:27:25.000 210 21205.10 81.41 42875.18 47832.38 2015-07-29 16:27:26.000 210 21205.10 81.41 42875.19 47832.40 2015-07-29 16:27:27.000 210 21205.12 81.39 42875.22 47832.41 2015-07-29 16:27:28.000 210 21205.11 81.42 42875.21 47832.41 2015-07-29 16:27:29.000 210 21205.09 81.41 42875.19 47832.41 2015-07-29 16:27:30.000 210 21205.07 81.41 42875.21 47832.41 2015-07-29 16:27:31.000 210 21205.07 81.41 42875.17 47832.39 2015-07-29 16:27:32.000 210 21205.04 81.40 42875.20 47832.37 2015-07-29 16:27:33.000 210 21205.02 81.45 42875.17 47832.39 2015-07-29 16:27:34.000 210 21205.01 81.48 42875.12 47832.35 2015-07-29 16:27:35.000 210 21204.99 81.50 42875.11 47832.33 2015-07-29 16:27:36.000 210 21204.97 81.50 42875.13 47832.30 2015-07-29 16:27:37.000 210 21204.96 81.53 42875.15 47832.26 2015-07-29 16:27:38.000 210 21204.95 81.51 42875.09 47832.26 2015-07-29 16:27:39.000 210 21204.94 81.47 42875.07 47832.24 2015-07-29 16:27:40.000 210 21204.95 81.46 42875.07 47832.21 2015-07-29 16:27:41.000 210 21204.94 81.45 42875.07 47832.22 2015-07-29 16:27:42.000 210 21204.92 81.45 42875.08 47832.23 2015-07-29 16:27:43.000 210 21204.89 81.47 42875.06 47832.22 2015-07-29 16:27:44.000 210 21204.86 81.51 42875.03 47832.19 2015-07-29 16:27:45.000 210 21204.85 81.52 42875.00 47832.16 2015-07-29 16:27:46.000 210 21204.86 81.51 42874.98 47832.15 2015-07-29 16:27:47.000 210 21204.84 81.49 42874.97 47832.11 2015-07-29 16:27:48.000 210 21204.81 81.54 42874.96 47832.10 2015-07-29 16:27:49.000 210 21204.79 81.57 42874.93 47832.08 2015-07-29 16:27:50.000 210 21204.84 81.59 42874.91 47832.06 2015-07-29 16:27:51.000 210 21204.84 81.60 42874.88 47832.04 2015-07-29 16:27:52.000 210 21204.80 81.60 42874.90 47832.02 2015-07-29 16:27:53.000 210 21204.82 81.60 42874.88 47832.04 2015-07-29 16:27:54.000 210 21204.83 81.59 42874.88 47832.02 2015-07-29 16:27:55.000 210 21204.81 81.60 42874.89 47832.01 2015-07-29 16:27:56.000 210 21204.81 81.60 42874.91 47832.00 2015-07-29 16:27:57.000 210 21204.80 81.63 42874.90 47832.00 2015-07-29 16:27:58.000 210 21204.79 81.69 42874.86 47832.01 2015-07-29 16:27:59.000 210 21204.78 81.74 42874.86 47832.00 2015-07-29 16:28:00.000 210 21204.79 81.79 42874.82 47831.97 2015-07-29 16:28:01.000 210 21204.78 81.80 42874.82 47831.94 2015-07-29 16:28:02.000 210 21204.77 81.84 42874.82 47831.91 2015-07-29 16:28:03.000 210 21204.73 81.92 42874.78 47831.90 2015-07-29 16:28:04.000 210 21204.74 81.98 42874.78 47831.90 2015-07-29 16:28:05.000 210 21204.72 82.02 42874.77 47831.86 2015-07-29 16:28:06.000 210 21204.71 82.04 42874.73 47831.81 2015-07-29 16:28:07.000 210 21204.69 82.09 42874.72 47831.82 2015-07-29 16:28:08.000 210 21204.66 82.15 42874.76 47831.79 2015-07-29 16:28:09.000 210 21204.64 82.27 42874.71 47831.77 2015-07-29 16:28:10.000 210 21204.63 82.36 42874.64 47831.73 2015-07-29 16:28:11.000 210 21204.62 82.40 42874.63 47831.72 2015-07-29 16:28:12.000 210 21204.65 82.39 42874.61 47831.66 2015-07-29 16:28:13.000 210 21204.64 82.41 42874.61 47831.65 2015-07-29 16:28:14.000 210 21204.66 82.38 42874.61 47831.65 2015-07-29 16:28:15.000 210 21204.67 82.38 42874.62 47831.66 2015-07-29 16:28:16.000 210 21204.68 82.38 42874.62 47831.67 2015-07-29 16:28:17.000 210 21204.70 82.38 42874.65 47831.70 2015-07-29 16:28:18.000 210 21204.68 82.37 42874.67 47831.73 2015-07-29 16:28:19.000 210 21204.71 82.32 42874.67 47831.75 2015-07-29 16:28:20.000 210 21204.77 82.28 42874.71 47831.78 2015-07-29 16:28:21.000 210 21204.79 82.23 42874.76 47831.84 2015-07-29 16:28:22.000 210 21204.79 82.22 42874.79 47831.90 2015-07-29 16:28:23.000 210 21204.80 82.17 42874.81 47831.94 2015-07-29 16:28:24.000 210 21204.82 82.10 42874.84 47831.98 2015-07-29 16:28:25.000 210 21204.83 82.07 42874.90 47832.03 2015-07-29 16:28:26.000 210 21204.86 82.08 42874.92 47832.06 2015-07-29 16:28:27.000 210 21204.85 82.05 42874.94 47832.09 2015-07-29 16:28:28.000 210 21204.88 82.03 42875.00 47832.11 2015-07-29 16:28:29.000 210 21204.89 82.04 42875.04 47832.15 2015-07-29 16:28:30.000 210 21204.89 82.03 42875.08 47832.17 2015-07-29 16:28:31.000 210 21204.87 81.98 42875.09 47832.21 2015-07-29 16:28:32.000 210 21204.86 81.97 42875.09 47832.21 2015-07-29 16:28:33.000 210 21204.88 81.94 42875.09 47832.24 2015-07-29 16:28:34.000 210 21204.92 81.89 42875.13 47832.28 2015-07-29 16:28:35.000 210 21204.93 81.86 42875.17 47832.28 2015-07-29 16:28:36.000 210 21204.94 81.84 42875.19 47832.33 2015-07-29 16:28:37.000 210 21204.93 81.88 42875.21 47832.35 2015-07-29 16:28:38.000 210 21204.91 81.92 42875.23 47832.37 2015-07-29 16:28:39.000 210 21204.91 81.95 42875.24 47832.39 2015-07-29 16:28:40.000 210 21204.91 81.93 42875.26 47832.35 2015-07-29 16:28:41.000 210 21204.90 81.93 42875.27 47832.38 2015-07-29 16:28:42.000 210 21204.91 81.93 42875.27 47832.43 2015-07-29 16:28:43.000 210 21204.91 81.95 42875.28 47832.38 2015-07-29 16:28:44.000 210 21204.92 81.95 42875.31 47832.44 2015-07-29 16:28:45.000 210 21204.92 81.95 42875.32 47832.44 2015-07-29 16:28:46.000 210 21204.92 81.93 42875.34 47832.45 2015-07-29 16:28:47.000 210 21204.94 81.90 42875.34 47832.47 2015-07-29 16:28:48.000 210 21204.97 81.87 42875.39 47832.50 2015-07-29 16:28:49.000 210 21205.00 81.84 42875.40 47832.52 2015-07-29 16:28:50.000 210 21205.00 81.81 42875.43 47832.57 2015-07-29 16:28:51.000 210 21205.00 81.79 42875.44 47832.60 2015-07-29 16:28:52.000 210 21205.04 81.77 42875.53 47832.65 2015-07-29 16:28:53.000 210 21205.02 81.77 42875.56 47832.68 2015-07-29 16:28:54.000 210 21205.03 81.75 42875.56 47832.71 2015-07-29 16:28:55.000 210 21205.07 81.75 42875.59 47832.73 2015-07-29 16:28:56.000 210 21205.07 81.75 42875.60 47832.76 2015-07-29 16:28:57.000 210 21205.07 81.77 42875.62 47832.77 2015-07-29 16:28:58.000 210 21205.11 81.77 42875.60 47832.77 2015-07-29 16:28:59.000 210 21205.10 81.79 42875.61 47832.79 2015-07-29 16:29:00.000 210 21205.10 81.81 42875.58 47832.77 2015-07-29 16:29:01.000 210 21205.10 81.84 42875.60 47832.79 2015-07-29 16:29:02.000 210 21205.11 81.86 42875.58 47832.78 2015-07-29 16:29:03.000 210 21205.10 81.87 42875.59 47832.78 2015-07-29 16:29:04.000 210 21205.12 81.84 42875.59 47832.77 2015-07-29 16:29:05.000 210 21205.12 81.86 42875.54 47832.76 2015-07-29 16:29:06.000 210 21205.16 81.90 42875.54 47832.77 2015-07-29 16:29:07.000 210 21205.16 81.89 42875.54 47832.77 2015-07-29 16:29:08.000 210 21205.14 81.95 42875.54 47832.76 2015-07-29 16:29:09.000 210 21205.12 81.99 42875.54 47832.74 2015-07-29 16:29:10.000 210 21205.10 81.98 42875.50 47832.72 2015-07-29 16:29:11.000 210 21205.08 81.97 42875.51 47832.68 2015-07-29 16:29:12.000 210 21205.07 81.98 42875.51 47832.70 2015-07-29 16:29:13.000 210 21205.06 81.96 42875.49 47832.68 2015-07-29 16:29:14.000 210 21205.03 81.96 42875.50 47832.68 2015-07-29 16:29:15.000 210 21205.03 81.96 42875.52 47832.67 2015-07-29 16:29:16.000 210 21205.02 81.96 42875.52 47832.67 2015-07-29 16:29:17.000 210 21205.03 81.96 42875.52 47832.68 2015-07-29 16:29:18.000 210 21205.02 81.97 42875.51 47832.67 2015-07-29 16:29:19.000 210 21205.06 81.99 42875.51 47832.68 2015-07-29 16:29:20.000 210 21205.03 82.01 42875.51 47832.64 2015-07-29 16:29:21.000 210 21205.00 82.03 42875.50 47832.64 2015-07-29 16:29:22.000 210 21205.00 81.99 42875.46 47832.60 2015-07-29 16:29:23.000 210 21204.98 81.98 42875.47 47832.61 2015-07-29 16:29:24.000 210 21204.97 81.99 42875.47 47832.59 2015-07-29 16:29:25.000 210 21204.98 81.97 42875.45 47832.59 2015-07-29 16:29:26.000 210 21204.98 81.98 42875.43 47832.58 2015-07-29 16:29:27.000 210 21204.98 82.00 42875.42 47832.58 2015-07-29 16:29:28.000 210 21205.01 82.01 42875.45 47832.57 2015-07-29 16:29:29.000 210 21205.02 81.99 42875.41 47832.57 2015-07-29 16:29:30.000 210 21205.03 82.00 42875.43 47832.55 2015-07-29 16:29:31.000 210 21205.01 81.97 42875.43 47832.55 2015-07-29 16:29:32.000 210 21205.02 81.95 42875.42 47832.56 2015-07-29 16:29:33.000 210 21205.04 81.94 42875.45 47832.57 2015-07-29 16:29:34.000 210 21205.07 81.92 42875.47 47832.60 2015-07-29 16:29:35.000 210 21205.11 81.85 42875.52 47832.62 2015-07-29 16:29:36.000 210 21205.10 81.78 42875.56 47832.66 2015-07-29 16:29:37.000 210 21205.09 81.72 42875.59 47832.73 2015-07-29 16:29:38.000 210 21205.13 81.72 42875.67 47832.76 2015-07-29 16:29:39.000 210 21205.14 81.69 42875.72 47832.83 2015-07-29 16:29:40.000 210 21205.13 81.72 42875.72 47832.87 2015-07-29 16:29:41.000 210 21205.20 81.73 42875.76 47832.91 2015-07-29 16:29:42.000 210 21205.19 81.75 42875.77 47832.95 2015-07-29 16:29:43.000 210 21205.19 81.79 42875.80 47832.97 2015-07-29 16:29:44.000 210 21205.21 81.81 42875.80 47832.98 2015-07-29 16:29:45.000 210 21205.22 81.80 42875.80 47832.99 2015-07-29 16:29:46.000 210 21205.23 81.82 42875.87 47833.01 2015-07-29 16:29:47.000 210 21205.26 81.84 42875.86 47833.04 2015-07-29 16:29:48.000 210 21205.28 81.83 42875.88 47833.06 2015-07-29 16:29:49.000 210 21205.26 81.84 42875.89 47833.07 2015-07-29 16:29:50.000 210 21205.25 81.86 42875.88 47833.09 2015-07-29 16:29:51.000 210 21205.24 81.86 42875.88 47833.08 2015-07-29 16:29:52.000 210 21205.25 81.89 42875.89 47833.10 2015-07-29 16:29:53.000 210 21205.25 81.93 42875.88 47833.08 2015-07-29 16:29:54.000 210 21205.25 81.95 42875.87 47833.09 2015-07-29 16:29:55.000 210 21205.27 81.96 42875.89 47833.06 2015-07-29 16:29:56.000 210 21205.28 81.97 42875.85 47833.06 2015-07-29 16:29:57.000 210 21205.30 81.99 42875.81 47833.03 2015-07-29 16:29:58.000 210 21205.29 81.98 42875.81 47833.02 2015-07-29 16:29:59.000 210 21205.29 81.98 42875.79 47833.00 2015-07-29 16:30:00.000 210 21205.29 81.98 42875.79 47833.00 2015-07-29 16:30:01.000 210 21205.29 81.94 42875.82 47833.03 2015-07-29 16:30:02.000 210 21205.25 81.95 42875.81 47832.99 2015-07-29 16:30:03.000 210 21205.26 81.96 42875.84 47833.01 2015-07-29 16:30:04.000 210 21205.25 81.96 42875.82 47833.02 2015-07-29 16:30:05.000 210 21205.28 81.97 42875.78 47833.02 2015-07-29 16:30:06.000 210 21205.29 81.96 42875.81 47833.02 2015-07-29 16:30:07.000 210 21205.30 81.96 42875.84 47833.06 2015-07-29 16:30:08.000 210 21205.31 81.96 42875.85 47833.03 2015-07-29 16:30:09.000 210 21205.31 81.95 42875.89 47833.05 2015-07-29 16:30:10.000 210 21205.31 81.97 42875.85 47833.05 2015-07-29 16:30:11.000 210 21205.31 81.96 42875.85 47833.06 2015-07-29 16:30:12.000 210 21205.30 82.01 42875.84 47833.09 2015-07-29 16:30:13.000 210 21205.32 82.03 42875.82 47833.07 2015-07-29 16:30:14.000 210 21205.31 82.04 42875.84 47833.07 2015-07-29 16:30:15.000 210 21205.33 82.05 42875.84 47833.08 2015-07-29 16:30:16.000 210 21205.34 82.05 42875.83 47833.06 2015-07-29 16:30:17.000 210 21205.34 82.06 42875.79 47833.05 2015-07-29 16:30:18.000 210 21205.35 82.08 42875.80 47833.06 2015-07-29 16:30:19.000 210 21205.33 82.09 42875.79 47833.06 2015-07-29 16:30:20.000 210 21205.30 82.11 42875.81 47833.05 2015-07-29 16:30:21.000 210 21205.28 82.10 42875.84 47833.05 2015-07-29 16:30:22.000 210 21205.28 82.10 42875.81 47833.03 2015-07-29 16:30:23.000 210 21205.31 82.11 42875.79 47833.00 2015-07-29 16:30:24.000 210 21205.33 82.08 42875.81 47833.02 2015-07-29 16:30:25.000 210 21205.32 82.05 42875.79 47833.03 2015-07-29 16:30:26.000 210 21205.32 82.04 42875.75 47833.02 2015-07-29 16:30:27.000 210 21205.33 82.02 42875.77 47833.00 2015-07-29 16:30:28.000 210 21205.31 82.03 42875.78 47833.03 2015-07-29 16:30:29.000 210 21205.30 82.00 42875.81 47833.00 2015-07-29 16:30:30.000 210 21205.32 81.99 42875.78 47833.02 2015-07-29 16:30:31.000 210 21205.28 82.01 42875.79 47833.04 2015-07-29 16:30:32.000 210 21205.26 82.00 42875.80 47833.02 2015-07-29 16:30:33.000 210 21205.25 81.99 42875.80 47833.03 2015-07-29 16:30:34.000 210 21205.26 81.96 42875.81 47833.03 2015-07-29 16:30:35.000 210 21205.25 81.93 42875.84 47833.05 2015-07-29 16:30:36.000 210 21205.26 81.97 42875.84 47833.05 2015-07-29 16:30:37.000 210 21205.25 82.01 42875.82 47833.04 2015-07-29 16:30:38.000 210 21205.24 82.00 42875.78 47833.01 2015-07-29 16:30:39.000 210 21205.22 81.97 42875.76 47832.97 2015-07-29 16:30:40.000 210 21205.22 81.93 42875.75 47832.95 2015-07-29 16:30:41.000 210 21205.18 81.90 42875.76 47832.95 2015-07-29 16:30:42.000 210 21205.15 81.86 42875.75 47832.95 2015-07-29 16:30:43.000 210 21205.14 81.83 42875.75 47832.93 2015-07-29 16:30:44.000 210 21205.10 81.83 42875.74 47832.96 2015-07-29 16:30:45.000 210 21205.06 81.81 42875.72 47832.89 2015-07-29 16:30:46.000 210 21205.05 81.78 42875.70 47832.84 2015-07-29 16:30:47.000 210 21205.02 81.78 42875.65 47832.82 2015-07-29 16:30:48.000 210 21205.01 81.79 42875.60 47832.78 2015-07-29 16:30:49.000 210 21204.99 81.82 42875.56 47832.75 2015-07-29 16:30:50.000 210 21204.99 81.85 42875.52 47832.69 2015-07-29 16:30:51.000 210 21204.99 81.86 42875.50 47832.65 2015-07-29 16:30:52.000 210 21204.96 81.85 42875.48 47832.63 2015-07-29 16:30:53.000 210 21204.98 81.86 42875.42 47832.60 2015-07-29 16:30:54.000 210 21204.98 81.90 42875.42 47832.57 2015-07-29 16:30:55.000 210 21204.99 81.93 42875.39 47832.58 2015-07-29 16:30:56.000 210 21204.99 81.96 42875.34 47832.52 2015-07-29 16:30:57.000 210 21204.98 81.98 42875.35 47832.51 2015-07-29 16:30:58.000 210 21204.97 81.98 42875.31 47832.49 2015-07-29 16:30:59.000 210 21204.91 82.08 42875.23 47832.46 2015-07-29 16:31:00.000 210 21204.89 82.19 42875.11 47832.39 2015-07-29 16:31:01.000 210 21204.88 82.24 42875.10 47832.33 2015-07-29 16:31:02.000 210 21204.86 82.34 42875.03 47832.28 2015-07-29 16:31:03.000 210 21204.85 82.41 42874.97 47832.18 2015-07-29 16:31:04.000 210 21204.87 82.46 42874.91 47832.12 2015-07-29 16:31:05.000 210 21204.90 82.52 42874.88 47832.06 2015-07-29 16:31:06.000 210 21204.91 82.55 42874.86 47832.03 2015-07-29 16:31:07.000 210 21204.92 82.55 42874.81 47832.01 2015-07-29 16:31:08.000 210 21204.95 82.60 42874.79 47832.00 2015-07-29 16:31:09.000 210 21204.96 82.62 42874.81 47832.02 2015-07-29 16:31:10.000 210 21204.96 82.65 42874.82 47832.01 2015-07-29 16:31:11.000 210 21204.99 82.64 42874.82 47832.01 2015-07-29 16:31:12.000 210 21205.01 82.64 42874.82 47832.01 2015-07-29 16:31:13.000 210 21205.03 82.63 42874.82 47832.02 2015-07-29 16:31:14.000 210 21205.03 82.62 42874.79 47832.03 2015-07-29 16:31:15.000 210 21205.07 82.62 42874.81 47832.03 2015-07-29 16:31:16.000 210 21205.12 82.58 42874.85 47832.04 2015-07-29 16:31:17.000 210 21205.17 82.51 42874.83 47832.08 2015-07-29 16:31:18.000 210 21205.21 82.44 42874.87 47832.11 2015-07-29 16:31:19.000 210 21205.22 82.36 42874.90 47832.16 2015-07-29 16:31:20.000 210 21205.24 82.35 42875.01 47832.22 2015-07-29 16:31:21.000 210 21205.27 82.34 42875.00 47832.26 2015-07-29 16:31:22.000 210 21205.27 82.35 42874.98 47832.32 2015-07-29 16:31:23.000 210 21205.29 82.37 42875.02 47832.32 2015-07-29 16:31:24.000 210 21205.30 82.39 42875.02 47832.33 2015-07-29 16:31:25.000 210 21205.32 82.39 42875.00 47832.34 2015-07-29 16:31:26.000 210 21205.35 82.39 42875.02 47832.37 2015-07-29 16:31:27.000 210 21205.36 82.36 42875.03 47832.38 2015-07-29 16:31:28.000 210 21205.35 82.38 42875.03 47832.38 2015-07-29 16:31:29.000 210 21205.27 82.42 42875.08 47832.40 2015-07-29 16:31:30.000 210 21205.30 82.41 42875.08 47832.41 2015-07-29 16:31:31.000 210 21205.33 82.39 42875.08 47832.41 2015-07-29 16:31:32.000 210 21205.31 82.38 42875.11 47832.42 2015-07-29 16:31:33.000 210 21205.30 82.41 42875.12 47832.43 2015-07-29 16:31:34.000 210 21205.31 82.46 42875.09 47832.41 2015-07-29 16:31:35.000 210 21205.30 82.49 42875.04 47832.37 2015-07-29 16:31:36.000 210 21205.27 82.52 42875.04 47832.35 2015-07-29 16:31:37.000 210 21205.24 82.55 42875.01 47832.31 2015-07-29 16:31:38.000 210 21205.26 82.51 42875.00 47832.29 2015-07-29 16:31:39.000 210 21205.29 82.43 42875.04 47832.29 2015-07-29 16:31:40.000 210 21205.30 82.36 42875.07 47832.35 2015-07-29 16:31:41.000 210 21205.32 82.35 42875.08 47832.36 2015-07-29 16:31:42.000 210 21205.30 82.40 42875.11 47832.41 2015-07-29 16:31:43.000 210 21205.22 82.46 42875.09 47832.42 2015-07-29 16:31:44.000 210 21205.23 82.48 42875.09 47832.40 2015-07-29 16:31:45.000 210 21205.21 82.42 42875.10 47832.38 2015-07-29 16:31:46.000 210 21205.17 82.39 42875.08 47832.35 2015-07-29 16:31:47.000 210 21205.16 82.40 42875.10 47832.33 2015-07-29 16:31:48.000 210 21205.14 82.40 42875.07 47832.34 2015-07-29 16:31:49.000 210 21205.15 82.38 42875.09 47832.32 2015-07-29 16:31:50.000 210 21205.20 82.31 42875.11 47832.35 2015-07-29 16:31:51.000 210 21205.22 82.25 42875.16 47832.39 2015-07-29 16:31:52.000 210 21205.25 82.20 42875.19 47832.45 2015-07-29 16:31:53.000 210 21205.24 82.18 42875.25 47832.49 2015-07-29 16:31:54.000 210 21205.24 82.19 42875.28 47832.54 2015-07-29 16:31:55.000 210 21205.24 82.23 42875.27 47832.56 2015-07-29 16:31:56.000 210 21205.22 82.21 42875.33 47832.57 2015-07-29 16:31:57.000 210 21205.23 82.18 42875.37 47832.59 2015-07-29 16:31:58.000 210 21205.22 82.18 42875.38 47832.58 2015-07-29 16:31:59.000 210 21205.21 82.17 42875.40 47832.61 2015-07-29 16:32:00.000 210 21205.22 82.18 42875.41 47832.63 2015-07-29 16:32:01.000 210 21205.21 82.20 42875.40 47832.65 2015-07-29 16:32:02.000 210 21205.18 82.23 42875.38 47832.61 2015-07-29 16:32:03.000 210 21205.15 82.24 42875.41 47832.61 2015-07-29 16:32:04.000 210 21205.16 82.24 42875.44 47832.61 2015-07-29 16:32:05.000 210 21205.17 82.22 42875.47 47832.62 2015-07-29 16:32:06.000 210 21205.19 82.19 42875.48 47832.65 2015-07-29 16:32:07.000 210 21205.21 82.16 42875.48 47832.68 2015-07-29 16:32:08.000 210 21205.25 82.13 42875.53 47832.72 2015-07-29 16:32:09.000 210 21205.28 82.10 42875.56 47832.74 2015-07-29 16:32:10.000 210 21205.33 82.07 42875.60 47832.81 2015-07-29 16:32:11.000 210 21205.36 82.03 42875.63 47832.84 2015-07-29 16:32:12.000 210 21205.34 82.00 42875.67 47832.90 2015-07-29 16:32:13.000 210 21205.34 82.00 42875.71 47832.91 2015-07-29 16:32:14.000 210 21205.36 82.02 42875.72 47832.96 2015-07-29 16:32:15.000 210 21205.35 82.06 42875.71 47832.97 2015-07-29 16:32:16.000 210 21205.36 82.09 42875.73 47832.98 2015-07-29 16:32:17.000 210 21205.35 82.09 42875.73 47832.98 2015-07-29 16:32:18.000 210 21205.35 82.08 42875.75 47832.99 2015-07-29 16:32:19.000 210 21205.35 82.05 42875.75 47833.00 2015-07-29 16:32:20.000 210 21205.38 82.05 42875.75 47833.01 2015-07-29 16:32:21.000 210 21205.43 82.04 42875.78 47833.04 2015-07-29 16:32:22.000 210 21205.45 82.04 42875.81 47833.06 2015-07-29 16:32:23.000 210 21205.46 82.03 42875.83 47833.11 2015-07-29 16:32:24.000 210 21205.48 82.02 42875.81 47833.13 2015-07-29 16:32:25.000 210 21205.46 82.06 42875.84 47833.14 2015-07-29 16:32:26.000 210 21205.45 82.05 42875.84 47833.15 2015-07-29 16:32:27.000 210 21205.46 82.02 42875.87 47833.15 2015-07-29 16:32:28.000 210 21205.46 81.99 42875.88 47833.16 2015-07-29 16:32:29.000 210 21205.46 82.02 42875.88 47833.15 2015-07-29 16:32:30.000 210 21205.47 82.02 42875.89 47833.17 2015-07-29 16:32:31.000 210 21205.49 82.01 42875.90 47833.17 2015-07-29 16:32:32.000 210 21205.52 82.03 42875.91 47833.19 2015-07-29 16:32:33.000 210 21205.52 82.04 42875.94 47833.21 2015-07-29 16:32:34.000 210 21205.52 82.05 42875.89 47833.25 2015-07-29 16:32:35.000 210 21205.54 82.04 42875.94 47833.26 2015-07-29 16:32:36.000 210 21205.52 82.06 42875.95 47833.24 2015-07-29 16:32:37.000 210 21205.52 82.04 42875.96 47833.26 2015-07-29 16:32:38.000 210 21205.52 82.00 42875.97 47833.26 2015-07-29 16:32:39.000 210 21205.52 81.99 42875.99 47833.28 2015-07-29 16:32:40.000 210 21205.50 82.00 42876.03 47833.28 2015-07-29 16:32:41.000 210 21205.47 81.97 42876.03 47833.31 2015-07-29 16:32:42.000 210 21205.46 81.96 42876.02 47833.31 2015-07-29 16:32:43.000 210 21205.47 81.94 42876.03 47833.31 2015-07-29 16:32:44.000 210 21205.48 81.89 42876.02 47833.28 2015-07-29 16:32:45.000 210 21205.49 81.88 42875.97 47833.29 2015-07-29 16:32:46.000 210 21205.45 81.86 42875.98 47833.30 2015-07-29 16:32:47.000 210 21205.44 81.84 42876.03 47833.26 2015-07-29 16:32:48.000 210 21205.46 81.83 42876.05 47833.30 2015-07-29 16:32:49.000 210 21205.48 81.80 42876.03 47833.32 2015-07-29 16:32:50.000 210 21205.48 81.78 42876.03 47833.30 2015-07-29 16:32:51.000 210 21205.48 81.78 42876.04 47833.34 2015-07-29 16:32:52.000 210 21205.49 81.76 42876.05 47833.33 2015-07-29 16:32:53.000 210 21205.49 81.76 42876.06 47833.34 2015-07-29 16:32:54.000 210 21205.50 81.77 42876.08 47833.37 2015-07-29 16:32:55.000 210 21205.51 81.77 42876.09 47833.37 2015-07-29 16:32:56.000 210 21205.49 81.74 42876.10 47833.37 2015-07-29 16:32:57.000 210 21205.46 81.76 42876.11 47833.35 2015-07-29 16:32:58.000 210 21205.42 81.76 42876.11 47833.35 2015-07-29 16:32:59.000 210 21205.40 81.77 42876.11 47833.36 2015-07-29 16:33:00.000 210 21205.41 81.77 42876.11 47833.36 2015-07-29 16:33:01.000 210 21205.41 81.77 42876.07 47833.34 2015-07-29 16:33:02.000 210 21205.39 81.77 42876.08 47833.34 2015-07-29 16:33:03.000 210 21205.40 81.79 42876.07 47833.35 2015-07-29 16:33:04.000 210 21205.42 81.82 42876.05 47833.33 2015-07-29 16:33:05.000 210 21205.43 81.83 42876.05 47833.34 2015-07-29 16:33:06.000 210 21205.46 81.80 42876.05 47833.33 2015-07-29 16:33:07.000 210 21205.46 81.79 42876.09 47833.33 2015-07-29 16:33:08.000 210 21205.42 81.78 42876.07 47833.35 2015-07-29 16:33:09.000 210 21205.41 81.77 42876.09 47833.33 2015-07-29 16:33:10.000 210 21205.43 81.75 42876.09 47833.33 2015-07-29 16:33:11.000 210 21205.41 81.74 42876.06 47833.34 2015-07-29 16:33:12.000 210 21205.38 81.72 42876.05 47833.34 2015-07-29 16:33:13.000 210 21205.35 81.71 42876.08 47833.33 2015-07-29 16:33:14.000 210 21205.36 81.69 42876.09 47833.30 2015-07-29 16:33:15.000 210 21205.37 81.69 42876.13 47833.35 2015-07-29 16:33:16.000 210 21205.38 81.71 42876.11 47833.36 2015-07-29 16:33:17.000 210 21205.41 81.71 42876.10 47833.34 2015-07-29 16:33:18.000 210 21205.42 81.74 42876.09 47833.35 2015-07-29 16:33:19.000 210 21205.42 81.76 42876.06 47833.33 2015-07-29 16:33:20.000 210 21205.45 81.76 42876.05 47833.33 2015-07-29 16:33:21.000 210 21205.42 81.78 42876.03 47833.30 2015-07-29 16:33:22.000 210 21205.40 81.78 42876.01 47833.27 2015-07-29 16:33:23.000 210 21205.38 81.79 42876.03 47833.26 2015-07-29 16:33:24.000 210 21205.35 81.80 42876.03 47833.25 2015-07-29 16:33:25.000 210 21205.36 81.79 42876.01 47833.24 2015-07-29 16:33:26.000 210 21205.35 81.79 42876.00 47833.25 2015-07-29 16:33:27.000 210 21205.36 81.79 42876.01 47833.25 2015-07-29 16:33:28.000 210 21205.40 81.76 42875.99 47833.24 2015-07-29 16:33:29.000 210 21205.40 81.77 42876.01 47833.27 2015-07-29 16:33:30.000 210 21205.39 81.78 42876.01 47833.25 2015-07-29 16:33:31.000 210 21205.40 81.78 42876.01 47833.27 2015-07-29 16:33:32.000 210 21205.41 81.78 42876.03 47833.30 2015-07-29 16:33:33.000 210 21205.43 81.77 42876.03 47833.29 2015-07-29 16:33:34.000 210 21205.39 81.74 42876.05 47833.27 2015-07-29 16:33:35.000 210 21205.38 81.77 42876.03 47833.29 2015-07-29 16:33:36.000 210 21205.40 81.79 42876.04 47833.29 2015-07-29 16:33:37.000 210 21205.40 81.79 42876.03 47833.31 2015-07-29 16:33:38.000 210 21205.40 81.78 42876.03 47833.28 2015-07-29 16:33:39.000 210 21205.41 81.81 42876.03 47833.27 2015-07-29 16:33:40.000 210 21205.44 81.77 42876.04 47833.30 2015-07-29 16:33:41.000 210 21205.41 81.74 42876.06 47833.32 2015-07-29 16:33:42.000 210 21205.44 81.72 42876.07 47833.31 2015-07-29 16:33:43.000 210 21205.43 81.72 42876.09 47833.32 2015-07-29 16:33:44.000 210 21205.46 81.73 42876.10 47833.35 2015-07-29 16:33:45.000 210 21205.47 81.71 42876.10 47833.38 2015-07-29 16:33:46.000 210 21205.48 81.69 42876.13 47833.38 2015-07-29 16:33:47.000 210 21205.51 81.70 42876.12 47833.38 2015-07-29 16:33:48.000 210 21205.49 81.71 42876.12 47833.40 2015-07-29 16:33:49.000 210 21205.48 81.70 42876.16 47833.41 2015-07-29 16:33:50.000 210 21205.46 81.72 42876.16 47833.42 2015-07-29 16:33:51.000 210 21205.42 81.73 42876.15 47833.44 2015-07-29 16:33:52.000 210 21205.43 81.73 42876.16 47833.40 2015-07-29 16:33:53.000 210 21205.46 81.72 42876.14 47833.41 2015-07-29 16:33:54.000 210 21205.45 81.71 42876.14 47833.41 2015-07-29 16:33:55.000 210 21205.45 81.67 42876.14 47833.42 2015-07-29 16:33:56.000 210 21205.44 81.63 42876.17 47833.43 2015-07-29 16:33:57.000 210 21205.45 81.66 42876.17 47833.45 2015-07-29 16:33:58.000 210 21205.42 81.72 42876.18 47833.44 2015-07-29 16:33:59.000 210 21205.40 81.77 42876.16 47833.41 2015-07-29 16:34:00.000 210 21205.40 81.78 42876.15 47833.38 2015-07-29 16:34:01.000 210 21205.36 81.80 42876.11 47833.33 2015-07-29 16:34:02.000 210 21205.34 81.82 42876.08 47833.32 2015-07-29 16:34:03.000 210 21205.34 81.83 42876.03 47833.29 2015-07-29 16:34:04.000 210 21205.32 81.85 42875.99 47833.27 2015-07-29 16:34:05.000 210 21205.32 81.90 42875.98 47833.24 2015-07-29 16:34:06.000 210 21205.29 81.95 42875.95 47833.21 2015-07-29 16:34:07.000 210 21205.30 81.99 42875.89 47833.15 2015-07-29 16:34:08.000 210 21205.26 82.01 42875.87 47833.10 2015-07-29 16:34:09.000 210 21205.24 82.01 42875.83 47833.07 2015-07-29 16:34:10.000 210 21205.23 82.04 42875.76 47833.04 2015-07-29 16:34:11.000 210 21205.25 82.08 42875.77 47833.00 2015-07-29 16:34:12.000 210 21205.24 82.11 42875.74 47832.95 2015-07-29 16:34:13.000 210 21205.22 82.15 42875.72 47832.95 2015-07-29 16:34:14.000 210 21205.24 82.14 42875.73 47832.91 2015-07-29 16:34:15.000 210 21205.31 82.11 42875.74 47832.90 2015-07-29 16:34:16.000 210 21205.34 82.09 42875.71 47832.92 2015-07-29 16:34:17.000 210 21205.41 82.02 42875.69 47832.97 2015-07-29 16:34:18.000 210 21205.43 81.94 42875.72 47833.02 2015-07-29 16:34:19.000 210 21205.42 81.85 42875.79 47833.02 2015-07-29 16:34:20.000 210 21205.43 81.77 42875.82 47833.06 2015-07-29 16:34:21.000 210 21205.40 81.70 42875.86 47833.09 2015-07-29 16:34:22.000 210 21205.39 81.67 42875.87 47833.11 2015-07-29 16:34:23.000 210 21205.38 81.65 42875.88 47833.12 2015-07-29 16:34:24.000 210 21205.38 81.63 42875.94 47833.14 2015-07-29 16:34:25.000 210 21205.36 81.66 42875.89 47833.12 2015-07-29 16:34:26.000 210 21205.35 81.69 42875.90 47833.13 2015-07-29 16:34:27.000 210 21205.33 81.69 42875.84 47833.09 2015-07-29 16:34:28.000 210 21205.36 81.65 42875.89 47833.11 2015-07-29 16:34:29.000 210 21205.40 81.65 42875.87 47833.09 2015-07-29 16:34:30.000 210 21205.40 81.67 42875.85 47833.10 2015-07-29 16:34:31.000 210 21205.40 81.71 42875.87 47833.11 2015-07-29 16:34:32.000 210 21205.46 81.75 42875.79 47833.08 2015-07-29 16:34:33.000 210 21205.49 81.80 42875.79 47833.08 2015-07-29 16:34:34.000 210 21205.50 81.84 42875.73 47833.06 2015-07-29 16:34:35.000 210 21205.49 81.86 42875.70 47833.01 2015-07-29 16:34:36.000 210 21205.50 81.83 42875.67 47833.00 2015-07-29 16:34:37.000 210 21205.53 81.81 42875.68 47832.99 2015-07-29 16:34:38.000 210 21205.55 81.81 42875.68 47833.02 2015-07-29 16:34:39.000 210 21205.53 81.88 42875.69 47833.03 2015-07-29 16:34:40.000 210 21205.54 81.95 42875.67 47833.04 2015-07-29 16:34:41.000 210 21205.57 81.99 42875.66 47833.02 2015-07-29 16:34:42.000 210 21205.61 82.02 42875.62 47832.99 2015-07-29 16:34:43.000 210 21205.69 82.00 42875.64 47833.02 2015-07-29 16:34:44.000 210 21205.72 81.92 42875.69 47833.02 2015-07-29 16:34:45.000 210 21205.75 81.89 42875.73 47833.07 2015-07-29 16:34:46.000 210 21205.78 81.88 42875.80 47833.18 2015-07-29 16:34:47.000 210 21205.83 81.85 42875.85 47833.21 2015-07-29 16:34:48.000 210 21205.90 81.81 42875.90 47833.30 2015-07-29 16:34:49.000 210 21205.94 81.78 42875.94 47833.36 2015-07-29 16:34:50.000 210 21205.98 81.79 42875.98 47833.42 2015-07-29 16:34:51.000 210 21205.98 81.78 42876.00 47833.46 2015-07-29 16:34:52.000 210 21206.02 81.76 42876.02 47833.51 2015-07-29 16:34:53.000 210 21206.04 81.77 42876.03 47833.54 2015-07-29 16:34:54.000 210 21206.05 81.76 42876.10 47833.56 2015-07-29 16:34:55.000 210 21206.08 81.76 42876.09 47833.58 2015-07-29 16:34:56.000 210 21206.08 81.76 42876.09 47833.57 2015-07-29 16:34:57.000 210 21206.06 81.79 42876.06 47833.58 2015-07-29 16:34:58.000 210 21206.06 81.79 42876.07 47833.59 2015-07-29 16:34:59.000 210 21206.05 81.80 42876.06 47833.57 2015-07-29 16:35:00.000 210 21206.05 81.85 42876.04 47833.58 2015-07-29 16:35:01.000 210 21206.04 81.87 42876.00 47833.56 2015-07-29 16:35:02.000 210 21206.04 81.86 42875.96 47833.54 2015-07-29 16:35:03.000 210 21206.07 81.85 42876.00 47833.52 2015-07-29 16:35:04.000 210 21206.04 81.83 42875.99 47833.52 2015-07-29 16:35:05.000 210 21206.05 81.80 42875.99 47833.53 2015-07-29 16:35:06.000 210 21206.05 81.77 42876.02 47833.55 2015-07-29 16:35:07.000 210 21206.06 81.74 42876.03 47833.56 2015-07-29 16:35:08.000 210 21206.08 81.71 42876.07 47833.58 2015-07-29 16:35:09.000 210 21206.10 81.66 42876.09 47833.61 2015-07-29 16:35:10.000 210 21206.12 81.62 42876.14 47833.63 2015-07-29 16:35:11.000 210 21206.15 81.57 42876.20 47833.69 2015-07-29 16:35:12.000 210 21206.14 81.56 42876.25 47833.73 2015-07-29 16:35:13.000 210 21206.15 81.58 42876.26 47833.78 2015-07-29 16:35:14.000 210 21206.18 81.58 42876.27 47833.79 2015-07-29 16:35:15.000 210 21206.21 81.56 42876.26 47833.80 2015-07-29 16:35:16.000 210 21206.20 81.60 42876.26 47833.82 2015-07-29 16:35:17.000 210 21206.18 81.61 42876.25 47833.81 2015-07-29 16:35:18.000 210 21206.17 81.60 42876.22 47833.81 2015-07-29 16:35:19.000 210 21206.18 81.57 42876.24 47833.81 2015-07-29 16:35:20.000 210 21206.16 81.56 42876.24 47833.81 2015-07-29 16:35:21.000 210 21206.19 81.53 42876.25 47833.83 2015-07-29 16:35:22.000 210 21206.20 81.53 42876.28 47833.85 2015-07-29 16:35:23.000 210 21206.21 81.52 42876.27 47833.84 2015-07-29 16:35:24.000 210 21206.25 81.53 42876.28 47833.85 2015-07-29 16:35:25.000 210 21206.28 81.55 42876.32 47833.88 2015-07-29 16:35:26.000 210 21206.26 81.53 42876.32 47833.88 2015-07-29 16:35:27.000 210 21206.25 81.51 42876.31 47833.88 2015-07-29 16:35:28.000 210 21206.22 81.48 42876.28 47833.86 2015-07-29 16:35:29.000 210 21206.20 81.47 42876.25 47833.85 2015-07-29 16:35:30.000 210 21206.17 81.46 42876.26 47833.83 2015-07-29 16:35:31.000 210 21206.15 81.50 42876.21 47833.79 2015-07-29 16:35:32.000 210 21206.15 81.52 42876.16 47833.77 2015-07-29 16:35:33.000 210 21206.16 81.54 42876.14 47833.74 2015-07-29 16:35:34.000 210 21206.13 81.53 42876.13 47833.67 2015-07-29 16:35:35.000 210 21206.08 81.55 42876.12 47833.66 2015-07-29 16:35:36.000 210 21206.09 81.52 42876.07 47833.62 2015-07-29 16:35:37.000 210 21206.08 81.51 42876.03 47833.58 2015-07-29 16:35:38.000 210 21206.08 81.52 42876.03 47833.58 2015-07-29 16:35:39.000 210 21206.15 81.55 42876.07 47833.60 2015-07-29 16:35:40.000 210 21206.19 81.56 42876.07 47833.62 2015-07-29 16:35:41.000 210 21206.19 81.57 42876.08 47833.64 2015-07-29 16:35:42.000 210 21206.23 81.56 42876.12 47833.68 2015-07-29 16:35:43.000 210 21206.27 81.56 42876.12 47833.72 2015-07-29 16:35:44.000 210 21206.29 81.58 42876.14 47833.73 2015-07-29 16:35:45.000 210 21206.32 81.59 42876.13 47833.72 2015-07-29 16:35:46.000 210 21206.34 81.58 42876.15 47833.79 2015-07-29 16:35:47.000 210 21206.33 81.57 42876.17 47833.80 2015-07-29 16:35:48.000 210 21206.36 81.58 42876.19 47833.80 2015-07-29 16:35:49.000 210 21206.37 81.55 42876.20 47833.81 2015-07-29 16:35:50.000 210 21206.39 81.49 42876.23 47833.85 2015-07-29 16:35:51.000 210 21206.44 81.47 42876.24 47833.88 2015-07-29 16:35:52.000 210 21206.49 81.47 42876.25 47833.91 2015-07-29 16:35:53.000 210 21206.52 81.46 42876.30 47833.96 2015-07-29 16:35:54.000 210 21206.53 81.43 42876.30 47833.98 2015-07-29 16:35:55.000 210 21206.55 81.43 42876.31 47834.00 2015-07-29 16:35:56.000 210 21206.58 81.41 42876.31 47834.04 2015-07-29 16:35:57.000 210 21206.56 81.43 42876.35 47834.04 2015-07-29 16:35:58.000 210 21206.59 81.44 42876.31 47834.07 2015-07-29 16:35:59.000 210 21206.62 81.45 42876.32 47834.07 2015-07-29 16:36:00.000 210 21206.62 81.45 42876.34 47834.07 2015-07-29 16:36:01.000 210 21206.60 81.45 42876.33 47834.07 2015-07-29 16:36:02.000 210 21206.60 81.39 42876.35 47834.07 2015-07-29 16:36:03.000 210 21206.61 81.32 42876.33 47834.10 2015-07-29 16:36:04.000 210 21206.58 81.26 42876.40 47834.10 2015-07-29 16:36:05.000 210 21206.57 81.22 42876.42 47834.10 2015-07-29 16:36:06.000 210 21206.58 81.20 42876.41 47834.12 2015-07-29 16:36:07.000 210 21206.55 81.21 42876.40 47834.11 2015-07-29 16:36:08.000 210 21206.51 81.20 42876.39 47834.13 2015-07-29 16:36:09.000 210 21206.52 81.22 42876.40 47834.11 2015-07-29 16:36:10.000 210 21206.51 81.26 42876.40 47834.12 2015-07-29 16:36:11.000 210 21206.50 81.32 42876.40 47834.08 2015-07-29 16:36:12.000 210 21206.46 81.37 42876.35 47834.05 2015-07-29 16:36:13.000 210 21206.49 81.39 42876.30 47833.99 2015-07-29 16:36:14.000 210 21206.46 81.42 42876.27 47833.97 2015-07-29 16:36:15.000 210 21206.46 81.50 42876.22 47833.94 2015-07-29 16:36:16.000 210 21206.44 81.56 42876.16 47833.91 2015-07-29 16:36:17.000 210 21206.43 81.60 42876.11 47833.87 2015-07-29 16:36:18.000 210 21206.40 81.62 42876.09 47833.81 2015-07-29 16:36:19.000 210 21206.41 81.58 42876.09 47833.78 2015-07-29 16:36:20.000 210 21206.41 81.51 42876.06 47833.75 2015-07-29 16:36:21.000 210 21206.37 81.41 42876.05 47833.75 2015-07-29 16:36:22.000 210 21206.38 81.34 42876.06 47833.76 2015-07-29 16:36:23.000 210 21206.39 81.27 42876.10 47833.77 2015-07-29 16:36:24.000 210 21206.42 81.28 42876.13 47833.79 2015-07-29 16:36:25.000 210 21206.42 81.32 42876.12 47833.79 2015-07-29 16:36:26.000 210 21206.43 81.34 42876.11 47833.82 2015-07-29 16:36:27.000 210 21206.45 81.36 42876.09 47833.79 2015-07-29 16:36:28.000 210 21206.43 81.38 42876.10 47833.79 2015-07-29 16:36:29.000 210 21206.45 81.39 42876.04 47833.79 2015-07-29 16:36:30.000 210 21206.46 81.41 42876.04 47833.78 2015-07-29 16:36:31.000 210 21206.47 81.43 42876.05 47833.77 2015-07-29 16:36:32.000 210 21206.49 81.45 42876.03 47833.76 2015-07-29 16:36:33.000 210 21206.48 81.45 42876.04 47833.78 2015-07-29 16:36:34.000 210 21206.51 81.49 42876.05 47833.79 2015-07-29 16:36:35.000 210 21206.48 81.53 42876.05 47833.81 2015-07-29 16:36:36.000 210 21206.51 81.56 42876.07 47833.78 2015-07-29 16:36:37.000 210 21206.53 81.57 42876.07 47833.83 2015-07-29 16:36:38.000 210 21206.54 81.62 42876.09 47833.81 2015-07-29 16:36:39.000 210 21206.54 81.66 42876.08 47833.84 2015-07-29 16:36:40.000 210 21206.55 81.65 42876.09 47833.84 2015-07-29 16:36:41.000 210 21206.57 81.64 42876.12 47833.89 2015-07-29 16:36:42.000 210 21206.59 81.62 42876.14 47833.90 2015-07-29 16:36:43.000 210 21206.63 81.60 42876.15 47833.93 2015-07-29 16:36:44.000 210 21206.65 81.56 42876.17 47833.95 2015-07-29 16:36:45.000 210 21206.68 81.54 42876.19 47833.99 2015-07-29 16:36:46.000 210 21206.68 81.55 42876.22 47834.03 2015-07-29 16:36:47.000 210 21206.68 81.55 42876.23 47834.06 2015-07-29 16:36:48.000 210 21206.66 81.57 42876.27 47834.06 2015-07-29 16:36:49.000 210 21206.66 81.58 42876.25 47834.05 2015-07-29 16:36:50.000 210 21206.70 81.55 42876.24 47834.07 2015-07-29 16:36:51.000 210 21206.69 81.54 42876.27 47834.08 2015-07-29 16:36:52.000 210 21206.68 81.51 42876.30 47834.09 2015-07-29 16:36:53.000 210 21206.66 81.53 42876.35 47834.09 2015-07-29 16:36:54.000 210 21206.67 81.53 42876.35 47834.11 2015-07-29 16:36:55.000 210 21206.70 81.56 42876.30 47834.11 2015-07-29 16:36:56.000 210 21206.73 81.58 42876.31 47834.10 2015-07-29 16:36:57.000 210 21206.73 81.60 42876.32 47834.11 2015-07-29 16:36:58.000 210 21206.71 81.62 42876.29 47834.10 2015-07-29 16:36:59.000 210 21206.74 81.63 42876.25 47834.09 2015-07-29 16:37:00.000 210 21206.76 81.66 42876.28 47834.10 2015-07-29 16:37:01.000 210 21206.77 81.66 42876.28 47834.07 2015-07-29 16:37:02.000 210 21206.78 81.65 42876.27 47834.10 2015-07-29 16:37:03.000 210 21206.80 81.65 42876.25 47834.09 2015-07-29 16:37:04.000 210 21206.82 81.68 42876.26 47834.09 2015-07-29 16:37:05.000 210 21206.87 81.69 42876.22 47834.10 2015-07-29 16:37:06.000 210 21206.88 81.66 42876.23 47834.10 2015-07-29 16:37:07.000 210 21206.91 81.64 42876.24 47834.09 2015-07-29 16:37:08.000 210 21206.88 81.65 42876.26 47834.11 2015-07-29 16:37:09.000 210 21206.86 81.65 42876.25 47834.14 2015-07-29 16:37:10.000 210 21206.88 81.63 42876.25 47834.13 2015-07-29 16:37:11.000 210 21206.87 81.63 42876.23 47834.12 2015-07-29 16:37:12.000 210 21206.90 81.64 42876.26 47834.11 2015-07-29 16:37:13.000 210 21206.92 81.62 42876.20 47834.11 2015-07-29 16:37:14.000 210 21206.91 81.60 42876.23 47834.12 2015-07-29 16:37:15.000 210 21206.93 81.57 42876.26 47834.11 2015-07-29 16:37:16.000 210 21206.97 81.54 42876.25 47834.15 2015-07-29 16:37:17.000 210 21206.96 81.50 42876.31 47834.15 2015-07-29 16:37:18.000 210 21206.98 81.49 42876.30 47834.19 2015-07-29 16:37:19.000 210 21206.99 81.46 42876.33 47834.20 2015-07-29 16:37:20.000 210 21207.01 81.42 42876.35 47834.24 2015-07-29 16:37:21.000 210 21207.04 81.38 42876.40 47834.25 2015-07-29 16:37:22.000 210 21207.07 81.36 42876.45 47834.30 2015-07-29 16:37:23.000 210 21207.11 81.28 42876.48 47834.36 2015-07-29 16:37:24.000 210 21207.16 81.20 42876.52 47834.41 2015-07-29 16:37:25.000 210 21207.21 81.14 42876.57 47834.49 2015-07-29 16:37:26.000 210 21207.25 81.10 42876.65 47834.58 2015-07-29 16:37:27.000 210 21207.30 81.12 42876.70 47834.64 2015-07-29 16:37:28.000 210 21207.30 81.13 42876.70 47834.70 2015-07-29 16:37:29.000 210 21207.29 81.15 42876.70 47834.72 2015-07-29 16:37:30.000 210 21207.30 81.15 42876.70 47834.72 2015-07-29 16:37:31.000 210 21207.28 81.16 42876.70 47834.71 2015-07-29 16:37:32.000 210 21207.23 81.17 42876.69 47834.71 2015-07-29 16:37:33.000 210 21207.20 81.21 42876.69 47834.69 2015-07-29 16:37:34.000 210 21207.14 81.25 42876.69 47834.65 2015-07-29 16:37:35.000 210 21207.12 81.24 42876.67 47834.64 2015-07-29 16:37:36.000 210 21207.09 81.23 42876.62 47834.61 2015-07-29 16:37:37.000 210 21207.08 81.22 42876.66 47834.62 2015-07-29 16:37:38.000 210 21207.09 81.18 42876.65 47834.58 2015-07-29 16:37:39.000 210 21207.08 81.14 42876.63 47834.59 2015-07-29 16:37:40.000 210 21207.06 81.13 42876.64 47834.58 2015-07-29 16:37:41.000 210 21207.07 81.10 42876.65 47834.59 2015-07-29 16:37:42.000 210 21207.05 81.09 42876.64 47834.58 2015-07-29 16:37:43.000 210 21207.01 81.06 42876.67 47834.58 2015-07-29 16:37:44.000 210 21207.02 81.06 42876.67 47834.57 2015-07-29 16:37:45.000 210 21207.00 81.05 42876.67 47834.59 2015-07-29 16:37:46.000 210 21207.04 81.07 42876.67 47834.57 2015-07-29 16:37:47.000 210 21207.05 81.07 42876.68 47834.55 2015-07-29 16:37:48.000 210 21207.07 81.07 42876.65 47834.58 2015-07-29 16:37:49.000 210 21207.07 81.09 42876.65 47834.58 2015-07-29 16:37:50.000 210 21207.09 81.11 42876.66 47834.59 2015-07-29 16:37:51.000 210 21207.11 81.10 42876.65 47834.57 2015-07-29 16:37:52.000 210 21207.13 81.09 42876.61 47834.58 2015-07-29 16:37:53.000 210 21207.13 81.08 42876.59 47834.58 2015-07-29 16:37:54.000 210 21207.15 81.09 42876.64 47834.59 2015-07-29 16:37:55.000 210 21207.13 81.13 42876.65 47834.59 2015-07-29 16:37:56.000 210 21207.10 81.17 42876.60 47834.57 2015-07-29 16:37:57.000 210 21207.08 81.22 42876.62 47834.55 2015-07-29 16:37:58.000 210 21207.11 81.24 42876.56 47834.51 2015-07-29 16:37:59.000 210 21207.13 81.24 42876.53 47834.53 2015-07-29 16:38:00.000 210 21207.11 81.27 42876.53 47834.49 2015-07-29 16:38:01.000 210 21207.12 81.29 42876.51 47834.50 2015-07-29 16:38:02.000 210 21207.12 81.28 42876.51 47834.49 2015-07-29 16:38:03.000 210 21207.11 81.33 42876.50 47834.47 2015-07-29 16:38:04.000 210 21207.08 81.39 42876.48 47834.47 2015-07-29 16:38:05.000 210 21207.08 81.42 42876.46 47834.44 2015-07-29 16:38:06.000 210 21207.11 81.42 42876.46 47834.42 2015-07-29 16:38:07.000 210 21207.13 81.44 42876.44 47834.42 2015-07-29 16:38:08.000 210 21207.13 81.44 42876.42 47834.43 2015-07-29 16:38:09.000 210 21207.14 81.44 42876.44 47834.39 2015-07-29 16:38:10.000 210 21207.17 81.44 42876.43 47834.42 2015-07-29 16:38:11.000 210 21207.18 81.43 42876.46 47834.43 2015-07-29 16:38:12.000 210 21207.19 81.42 42876.49 47834.45 2015-07-29 16:38:13.000 210 21207.22 81.39 42876.53 47834.48 2015-07-29 16:38:14.000 210 21207.24 81.39 42876.56 47834.53 2015-07-29 16:38:15.000 210 21207.24 81.43 42876.60 47834.56 2015-07-29 16:38:16.000 210 21207.23 81.43 42876.59 47834.57 2015-07-29 16:38:17.000 210 21207.27 81.44 42876.58 47834.61 2015-07-29 16:38:18.000 210 21207.29 81.46 42876.59 47834.63 2015-07-29 16:38:19.000 210 21207.32 81.47 42876.61 47834.62 2015-07-29 16:38:20.000 210 21207.34 81.43 42876.62 47834.67 2015-07-29 16:38:21.000 210 21207.39 81.45 42876.63 47834.66 2015-07-29 16:38:22.000 210 21207.43 81.47 42876.63 47834.68 2015-07-29 16:38:23.000 210 21207.44 81.47 42876.67 47834.73 2015-07-29 16:38:24.000 210 21207.42 81.44 42876.65 47834.73 2015-07-29 16:38:25.000 210 21207.44 81.42 42876.69 47834.75 2015-07-29 16:38:26.000 210 21207.44 81.42 42876.71 47834.77 2015-07-29 16:38:27.000 210 21207.41 81.42 42876.75 47834.81 2015-07-29 16:38:28.000 210 21207.39 81.45 42876.77 47834.81 2015-07-29 16:38:29.000 210 21207.36 81.47 42876.77 47834.84 2015-07-29 16:38:30.000 210 21207.37 81.49 42876.75 47834.82 2015-07-29 16:38:31.000 210 21207.33 81.52 42876.75 47834.78 2015-07-29 16:38:32.000 210 21207.33 81.53 42876.73 47834.77 2015-07-29 16:38:33.000 210 21207.36 81.50 42876.73 47834.77 2015-07-29 16:38:34.000 210 21207.37 81.50 42876.72 47834.77 2015-07-29 16:38:35.000 210 21207.36 81.49 42876.73 47834.79 2015-07-29 16:38:36.000 210 21207.35 81.48 42876.73 47834.78 2015-07-29 16:38:37.000 210 21207.33 81.50 42876.75 47834.79 2015-07-29 16:38:38.000 210 21207.30 81.51 42876.78 47834.79 2015-07-29 16:38:39.000 210 21207.29 81.55 42876.75 47834.77 2015-07-29 16:38:40.000 210 21207.29 81.60 42876.70 47834.77 2015-07-29 16:38:41.000 210 21207.29 81.60 42876.70 47834.76 2015-07-29 16:38:42.000 210 21207.30 81.59 42876.73 47834.74 2015-07-29 16:38:43.000 210 21207.32 81.63 42876.73 47834.76 2015-07-29 16:38:44.000 210 21207.32 81.65 42876.70 47834.75 2015-07-29 16:38:45.000 210 21207.35 81.65 42876.71 47834.76 2015-07-29 16:38:46.000 210 21207.34 81.66 42876.73 47834.77 2015-07-29 16:38:47.000 210 21207.33 81.72 42876.69 47834.75 2015-07-29 16:38:48.000 210 21207.34 81.75 42876.66 47834.74 2015-07-29 16:38:49.000 210 21207.32 81.77 42876.63 47834.71 2015-07-29 16:38:50.000 210 21207.36 81.77 42876.58 47834.67 2015-07-29 16:38:51.000 210 21207.34 81.76 42876.58 47834.66 2015-07-29 16:38:52.000 210 21207.37 81.75 42876.55 47834.60 2015-07-29 16:38:53.000 210 21207.34 81.74 42876.53 47834.60 2015-07-29 16:38:54.000 210 21207.33 81.74 42876.50 47834.59 2015-07-29 16:38:55.000 210 21207.33 81.72 42876.49 47834.57 2015-07-29 16:38:56.000 210 21207.33 81.69 42876.49 47834.56 2015-07-29 16:38:57.000 210 21207.32 81.71 42876.50 47834.55 2015-07-29 16:38:58.000 210 21207.33 81.66 42876.50 47834.53 2015-07-29 16:38:59.000 210 21207.34 81.62 42876.49 47834.56 2015-07-29 16:39:00.000 210 21207.41 81.58 42876.53 47834.57 2015-07-29 16:39:01.000 210 21207.44 81.55 42876.60 47834.61 2015-07-29 16:39:02.000 210 21207.43 81.52 42876.65 47834.65 2015-07-29 16:39:03.000 210 21207.40 81.54 42876.63 47834.67 2015-07-29 16:39:04.000 210 21207.36 81.55 42876.63 47834.68 2015-07-29 16:39:05.000 210 21207.39 81.54 42876.61 47834.66 2015-07-29 16:39:06.000 210 21207.39 81.54 42876.61 47834.65 2015-07-29 16:39:07.000 210 21207.38 81.55 42876.61 47834.66 2015-07-29 16:39:08.000 210 21207.41 81.57 42876.63 47834.67 2015-07-29 16:39:09.000 210 21207.41 81.61 42876.64 47834.71 2015-07-29 16:39:10.000 210 21207.42 81.59 42876.70 47834.71 2015-07-29 16:39:11.000 210 21207.41 81.58 42876.70 47834.76 2015-07-29 16:39:12.000 210 21207.38 81.58 42876.69 47834.75 2015-07-29 16:39:13.000 210 21207.38 81.57 42876.71 47834.77 2015-07-29 16:39:14.000 210 21207.37 81.52 42876.71 47834.75 2015-07-29 16:39:15.000 210 21207.35 81.47 42876.72 47834.74 2015-07-29 16:39:16.000 210 21207.32 81.47 42876.74 47834.75 2015-07-29 16:39:17.000 210 21207.26 81.50 42876.72 47834.72 2015-07-29 16:39:18.000 210 21207.21 81.52 42876.69 47834.69 2015-07-29 16:39:19.000 210 21207.15 81.53 42876.62 47834.62 2015-07-29 16:39:20.000 210 21207.10 81.52 42876.58 47834.60 2015-07-29 16:39:21.000 210 21207.07 81.54 42876.57 47834.54 2015-07-29 16:39:22.000 210 21207.05 81.53 42876.54 47834.50 2015-07-29 16:39:23.000 210 21207.03 81.50 42876.54 47834.46 2015-07-29 16:39:24.000 210 21207.02 81.52 42876.56 47834.43 2015-07-29 16:39:25.000 210 21207.02 81.56 42876.56 47834.46 2015-07-29 16:39:26.000 210 21207.00 81.58 42876.54 47834.42 2015-07-29 16:39:27.000 210 21206.97 81.65 42876.50 47834.40 2015-07-29 16:39:28.000 210 21206.89 81.73 42876.46 47834.36 2015-07-29 16:39:29.000 210 21206.86 81.79 42876.39 47834.32 2015-07-29 16:39:30.000 210 21206.82 81.83 42876.33 47834.25 2015-07-29 16:39:31.000 210 21206.80 81.86 42876.32 47834.19 2015-07-29 16:39:32.000 210 21206.75 81.90 42876.31 47834.16 2015-07-29 16:39:33.000 210 21206.73 81.93 42876.28 47834.11 2015-07-29 16:39:34.000 210 21206.71 81.95 42876.25 47834.08 2015-07-29 16:39:35.000 210 21206.66 81.96 42876.23 47834.05 2015-07-29 16:39:36.000 210 21206.63 81.98 42876.24 47834.03 2015-07-29 16:39:37.000 210 21206.61 82.02 42876.21 47834.00 2015-07-29 16:39:38.000 210 21206.63 82.03 42876.20 47833.98 2015-07-29 16:39:39.000 210 21206.62 82.05 42876.20 47833.97 2015-07-29 16:39:40.000 210 21206.66 82.07 42876.20 47833.96 2015-07-29 16:39:41.000 210 21206.70 82.09 42876.21 47833.99 2015-07-29 16:39:42.000 210 21206.75 82.10 42876.21 47834.01 2015-07-29 16:39:43.000 210 21206.78 82.09 42876.23 47834.02 2015-07-29 16:39:44.000 210 21206.79 82.09 42876.23 47834.04 2015-07-29 16:39:45.000 210 21206.82 82.06 42876.25 47834.05 2015-07-29 16:39:46.000 210 21206.85 82.07 42876.25 47834.10 2015-07-29 16:39:47.000 210 21206.85 82.10 42876.21 47834.10 2015-07-29 16:39:48.000 210 21206.87 82.11 42876.23 47834.12 2015-07-29 16:39:49.000 210 21206.90 82.14 42876.25 47834.12 2015-07-29 16:39:50.000 210 21206.92 82.15 42876.21 47834.11 2015-07-29 16:39:51.000 210 21206.92 82.16 42876.19 47834.10 2015-07-29 16:39:52.000 210 21206.89 82.18 42876.20 47834.09 2015-07-29 16:39:53.000 210 21206.90 82.19 42876.15 47834.07 2015-07-29 16:39:54.000 210 21206.89 82.18 42876.14 47834.05 2015-07-29 16:39:55.000 210 21206.87 82.18 42876.14 47834.04 2015-07-29 16:39:56.000 210 21206.88 82.16 42876.16 47834.03 2015-07-29 16:39:57.000 210 21206.89 82.14 42876.15 47834.07 2015-07-29 16:39:58.000 210 21206.93 82.11 42876.16 47834.07 2015-07-29 16:39:59.000 210 21206.94 82.07 42876.20 47834.07 2015-07-29 16:40:00.000 210 21206.97 82.03 42876.26 47834.13 2015-07-29 16:40:01.000 210 21206.99 82.03 42876.28 47834.20 2015-07-29 16:40:02.000 210 21206.99 82.02 42876.27 47834.20 2015-07-29 16:40:03.000 210 21207.03 82.04 42876.31 47834.22 2015-07-29 16:40:04.000 210 21207.04 82.03 42876.34 47834.26 2015-07-29 16:40:05.000 210 21207.04 82.04 42876.33 47834.27 2015-07-29 16:40:06.000 210 21207.09 82.04 42876.36 47834.27 2015-07-29 16:40:07.000 210 21207.07 82.11 42876.37 47834.31 2015-07-29 16:40:08.000 210 21207.05 82.18 42876.31 47834.26 2015-07-29 16:40:09.000 210 21207.02 82.23 42876.27 47834.25 2015-07-29 16:40:10.000 210 21207.01 82.30 42876.22 47834.18 2015-07-29 16:40:11.000 210 21206.95 82.34 42876.18 47834.14 2015-07-29 16:40:12.000 210 21206.95 82.38 42876.12 47834.07 2015-07-29 16:40:13.000 210 21206.96 82.38 42876.10 47834.04 2015-07-29 16:40:14.000 210 21206.98 82.37 42876.09 47834.02 2015-07-29 16:40:15.000 210 21206.98 82.38 42876.06 47834.01 2015-07-29 16:40:16.000 210 21207.00 82.37 42876.05 47834.00 2015-07-29 16:40:17.000 210 21207.00 82.35 42876.06 47834.01 2015-07-29 16:40:18.000 210 21206.99 82.33 42876.09 47834.02 2015-07-29 16:40:19.000 210 21206.96 82.35 42876.11 47834.05 2015-07-29 16:40:20.000 210 21206.97 82.36 42876.09 47834.03 2015-07-29 16:40:21.000 210 21206.98 82.37 42876.07 47834.04 2015-07-29 16:40:22.000 210 21206.95 82.39 42876.09 47834.04 2015-07-29 16:40:23.000 210 21206.95 82.39 42876.10 47834.02 2015-07-29 16:40:24.000 210 21206.96 82.39 42876.09 47834.03 2015-07-29 16:40:25.000 210 21206.94 82.37 42876.09 47833.99 2015-07-29 16:40:26.000 210 21206.95 82.31 42876.13 47834.03 2015-07-29 16:40:27.000 210 21206.94 82.32 42876.15 47834.06 2015-07-29 16:40:28.000 210 21206.96 82.27 42876.18 47834.08 2015-07-29 16:40:29.000 210 21206.95 82.26 42876.23 47834.12 2015-07-29 16:40:30.000 210 21206.93 82.23 42876.23 47834.13 2015-07-29 16:40:31.000 210 21206.94 82.23 42876.26 47834.17 2015-07-29 16:40:32.000 210 21206.94 82.26 42876.28 47834.18 2015-07-29 16:40:33.000 210 21206.89 82.28 42876.31 47834.16 2015-07-29 16:40:34.000 210 21206.89 82.25 42876.29 47834.17 2015-07-29 16:40:35.000 210 21206.91 82.26 42876.27 47834.16 2015-07-29 16:40:36.000 210 21206.94 82.24 42876.28 47834.17 2015-07-29 16:40:37.000 210 21206.97 82.21 42876.31 47834.20 2015-07-29 16:40:38.000 210 21206.99 82.18 42876.32 47834.23 2015-07-29 16:40:39.000 210 21206.98 82.15 42876.34 47834.26 2015-07-29 16:40:40.000 210 21207.01 82.13 42876.34 47834.26 2015-07-29 16:40:41.000 210 21207.04 82.14 42876.34 47834.27 2015-07-29 16:40:42.000 210 21207.05 82.14 42876.35 47834.30 2015-07-29 16:40:43.000 210 21207.04 82.14 42876.37 47834.31 2015-07-29 16:40:44.000 210 21207.06 82.09 42876.39 47834.31 2015-07-29 16:40:45.000 210 21207.06 82.08 42876.42 47834.36 2015-07-29 16:40:46.000 210 21207.04 82.04 42876.45 47834.37 2015-07-29 16:40:47.000 210 21207.05 81.99 42876.49 47834.42 2015-07-29 16:40:48.000 210 21207.06 81.96 42876.53 47834.44 2015-07-29 16:40:49.000 210 21207.05 81.94 42876.53 47834.45 2015-07-29 16:40:50.000 210 21207.07 81.95 42876.56 47834.49 2015-07-29 16:40:51.000 210 21207.02 81.98 42876.58 47834.52 2015-07-29 16:40:52.000 210 21206.99 82.01 42876.59 47834.51 2015-07-29 16:40:53.000 210 21207.02 82.04 42876.58 47834.49 2015-07-29 16:40:54.000 210 21207.01 82.06 42876.58 47834.51 2015-07-29 16:40:55.000 210 21206.99 82.06 42876.56 47834.49 2015-07-29 16:40:56.000 210 21206.96 82.08 42876.57 47834.48 2015-07-29 16:40:57.000 210 21206.93 82.08 42876.59 47834.45 2015-07-29 16:40:58.000 210 21206.90 82.06 42876.61 47834.44 2015-07-29 16:40:59.000 210 21206.89 82.06 42876.57 47834.45 2015-07-29 16:41:00.000 210 21206.93 82.05 42876.63 47834.42 2015-07-29 16:41:01.000 210 21206.89 82.04 42876.63 47834.46 2015-07-29 16:41:02.000 210 21206.87 82.06 42876.64 47834.47 2015-07-29 16:41:03.000 210 21206.90 82.04 42876.65 47834.48 2015-07-29 16:41:04.000 210 21206.88 82.05 42876.63 47834.50 2015-07-29 16:41:05.000 210 21206.88 82.02 42876.64 47834.51 2015-07-29 16:41:06.000 210 21206.86 82.06 42876.64 47834.48 2015-07-29 16:41:07.000 210 21206.81 82.12 42876.66 47834.48 2015-07-29 16:41:08.000 210 21206.82 82.11 42876.68 47834.49 2015-07-29 16:41:09.000 210 21206.81 82.13 42876.67 47834.48 2015-07-29 16:41:10.000 210 21206.79 82.15 42876.66 47834.47 2015-07-29 16:41:11.000 210 21206.75 82.17 42876.62 47834.44 2015-07-29 16:41:12.000 210 21206.76 82.20 42876.60 47834.43 2015-07-29 16:41:13.000 210 21206.78 82.16 42876.60 47834.42 2015-07-29 16:41:14.000 210 21206.79 82.16 42876.59 47834.44 2015-07-29 16:41:15.000 210 21206.78 82.13 42876.62 47834.45 2015-07-29 16:41:16.000 210 21206.80 82.13 42876.64 47834.45 2015-07-29 16:41:17.000 210 21206.77 82.14 42876.68 47834.44 2015-07-29 16:41:18.000 210 21206.75 82.18 42876.64 47834.43 2015-07-29 16:41:19.000 210 21206.75 82.21 42876.60 47834.43 2015-07-29 16:41:20.000 210 21206.74 82.23 42876.59 47834.43 2015-07-29 16:41:21.000 210 21206.74 82.21 42876.60 47834.40 2015-07-29 16:41:22.000 210 21206.74 82.21 42876.63 47834.38 2015-07-29 16:41:23.000 210 21206.71 82.18 42876.64 47834.39 2015-07-29 16:41:24.000 210 21206.72 82.17 42876.65 47834.43 2015-07-29 16:41:25.000 210 21206.72 82.20 42876.63 47834.43 2015-07-29 16:41:26.000 210 21206.70 82.24 42876.61 47834.41 2015-07-29 16:41:27.000 210 21206.71 82.26 42876.61 47834.41 2015-07-29 16:41:28.000 210 21206.68 82.26 42876.64 47834.40 2015-07-29 16:41:29.000 210 21206.67 82.27 42876.62 47834.38 2015-07-29 16:41:30.000 210 21206.66 82.30 42876.59 47834.37 2015-07-29 16:41:31.000 210 21206.62 82.34 42876.60 47834.36 2015-07-29 16:41:32.000 210 21206.61 82.39 42876.60 47834.36 2015-07-29 16:41:33.000 210 21206.59 82.42 42876.60 47834.33 2015-07-29 16:41:34.000 210 21206.59 82.45 42876.57 47834.33 2015-07-29 16:41:35.000 210 21206.59 82.47 42876.57 47834.32 2015-07-29 16:41:36.000 210 21206.62 82.48 42876.57 47834.33 2015-07-29 16:41:37.000 210 21206.62 82.49 42876.60 47834.33 2015-07-29 16:41:38.000 210 21206.64 82.47 42876.62 47834.34 2015-07-29 16:41:39.000 210 21206.67 82.48 42876.63 47834.38 2015-07-29 16:41:40.000 210 21206.64 82.51 42876.66 47834.39 2015-07-29 16:41:41.000 210 21206.64 82.52 42876.65 47834.39 2015-07-29 16:41:42.000 210 21206.59 82.58 42876.64 47834.40 2015-07-29 16:41:43.000 210 21206.54 82.66 42876.62 47834.37 2015-07-29 16:41:44.000 210 21206.51 82.70 42876.58 47834.34 2015-07-29 16:41:45.000 210 21206.50 82.70 42876.57 47834.30 2015-07-29 16:41:46.000 210 21206.49 82.69 42876.56 47834.28 2015-07-29 16:41:47.000 210 21206.46 82.66 42876.53 47834.26 2015-07-29 16:41:48.000 210 21206.45 82.66 42876.56 47834.23 2015-07-29 16:41:49.000 210 21206.43 82.67 42876.55 47834.24 2015-07-29 16:41:50.000 210 21206.45 82.64 42876.57 47834.25 2015-07-29 16:41:51.000 210 21206.47 82.64 42876.57 47834.24 2015-07-29 16:41:52.000 210 21206.51 82.64 42876.57 47834.28 2015-07-29 16:41:53.000 210 21206.54 82.60 42876.58 47834.28 2015-07-29 16:41:54.000 210 21206.54 82.55 42876.62 47834.32 2015-07-29 16:41:55.000 210 21206.56 82.54 42876.63 47834.37 2015-07-29 16:41:56.000 210 21206.54 82.54 42876.66 47834.37 2015-07-29 16:41:57.000 210 21206.56 82.53 42876.68 47834.40 2015-07-29 16:41:58.000 210 21206.59 82.56 42876.69 47834.41 2015-07-29 16:41:59.000 210 21206.59 82.53 42876.73 47834.43 2015-07-29 16:42:00.000 210 21206.58 82.52 42876.73 47834.42 2015-07-29 16:42:01.000 210 21206.59 82.52 42876.72 47834.44 2015-07-29 16:42:02.000 210 21206.57 82.54 42876.72 47834.45 2015-07-29 16:42:03.000 210 21206.58 82.51 42876.74 47834.44 2015-07-29 16:42:04.000 210 21206.59 82.47 42876.75 47834.45 2015-07-29 16:42:05.000 210 21206.58 82.46 42876.78 47834.43 2015-07-29 16:42:06.000 210 21206.61 82.44 42876.77 47834.44 2015-07-29 16:42:07.000 210 21206.58 82.41 42876.76 47834.48 2015-07-29 16:42:08.000 210 21206.57 82.40 42876.77 47834.48 2015-07-29 16:42:09.000 210 21206.56 82.39 42876.81 47834.50 2015-07-29 16:42:10.000 210 21206.55 82.37 42876.82 47834.50 2015-07-29 16:42:11.000 210 21206.56 82.33 42876.85 47834.52 2015-07-29 16:42:12.000 210 21206.58 82.26 42876.90 47834.58 2015-07-29 16:42:13.000 210 21206.60 82.20 42876.93 47834.60 2015-07-29 16:42:14.000 210 21206.59 82.20 42876.99 47834.66 2015-07-29 16:42:15.000 210 21206.57 82.21 42877.02 47834.68 2015-07-29 16:42:16.000 210 21206.57 82.21 42877.03 47834.71 2015-07-29 16:42:17.000 210 21206.57 82.22 42877.04 47834.73 2015-07-29 16:42:18.000 210 21206.58 82.25 42877.06 47834.72 2015-07-29 16:42:19.000 210 21206.55 82.25 42877.06 47834.72 2015-07-29 16:42:20.000 210 21206.50 82.26 42877.07 47834.72 2015-07-29 16:42:21.000 210 21206.53 82.27 42877.06 47834.70 2015-07-29 16:42:22.000 210 21206.54 82.26 42877.07 47834.73 2015-07-29 16:42:23.000 210 21206.55 82.26 42877.09 47834.74 2015-07-29 16:42:24.000 210 21206.53 82.27 42877.10 47834.74 2015-07-29 16:42:25.000 210 21206.51 82.30 42877.09 47834.74 2015-07-29 16:42:26.000 210 21206.54 82.29 42877.10 47834.76 2015-07-29 16:42:27.000 210 21206.53 82.28 42877.10 47834.77 2015-07-29 16:42:28.000 210 21206.54 82.28 42877.10 47834.77 2015-07-29 16:42:29.000 210 21206.49 82.35 42877.09 47834.76 2015-07-29 16:42:30.000 210 21206.45 82.42 42877.06 47834.70 2015-07-29 16:42:31.000 210 21206.41 82.48 42877.01 47834.64 2015-07-29 16:42:32.000 210 21206.36 82.53 42876.98 47834.57 2015-07-29 16:42:33.000 210 21206.33 82.58 42876.91 47834.54 2015-07-29 16:42:34.000 210 21206.29 82.55 42876.89 47834.47 2015-07-29 16:42:35.000 210 21206.29 82.57 42876.91 47834.46 2015-07-29 16:42:36.000 210 21206.26 82.57 42876.87 47834.42 2015-07-29 16:42:37.000 210 21206.25 82.57 42876.84 47834.42 2015-07-29 16:42:38.000 210 21206.23 82.59 42876.83 47834.41 2015-07-29 16:42:39.000 210 21206.21 82.63 42876.80 47834.38 2015-07-29 16:42:40.000 210 21206.19 82.69 42876.76 47834.34 2015-07-29 16:42:41.000 210 21206.14 82.72 42876.74 47834.29 2015-07-29 16:42:42.000 210 21206.14 82.72 42876.70 47834.24 2015-07-29 16:42:43.000 210 21206.11 82.65 42876.71 47834.20 2015-07-29 16:42:44.000 210 21206.07 82.63 42876.73 47834.19 2015-07-29 16:42:45.000 210 21206.11 82.57 42876.76 47834.21 2015-07-29 16:42:46.000 210 21206.11 82.51 42876.77 47834.24 2015-07-29 16:42:47.000 210 21206.12 82.48 42876.81 47834.26 2015-07-29 16:42:48.000 210 21206.10 82.49 42876.84 47834.32 2015-07-29 16:42:49.000 210 21206.09 82.49 42876.86 47834.33 2015-07-29 16:42:50.000 210 21206.14 82.47 42876.86 47834.34 2015-07-29 16:42:51.000 210 21206.13 82.44 42876.88 47834.36 2015-07-29 16:42:52.000 210 21206.15 82.42 42876.89 47834.39 2015-07-29 16:42:53.000 210 21206.16 82.40 42876.91 47834.42 2015-07-29 16:42:54.000 210 21206.20 82.40 42876.94 47834.40 2015-07-29 16:42:55.000 210 21206.18 82.39 42876.93 47834.40 2015-07-29 16:42:56.000 210 21206.16 82.42 42876.94 47834.43 2015-07-29 16:42:57.000 210 21206.14 82.47 42876.91 47834.44 2015-07-29 16:42:58.000 210 21206.13 82.46 42876.91 47834.39 2015-07-29 16:42:59.000 210 21206.13 82.47 42876.89 47834.39 2015-07-29 16:43:00.000 210 21206.12 82.47 42876.87 47834.38 2015-07-29 16:43:01.000 210 21206.13 82.47 42876.83 47834.35 2015-07-29 16:43:02.000 210 21206.13 82.49 42876.82 47834.33 2015-07-29 16:43:03.000 210 21206.11 82.51 42876.80 47834.31 2015-07-29 16:43:04.000 210 21206.10 82.53 42876.78 47834.31 2015-07-29 16:43:05.000 210 21206.10 82.55 42876.77 47834.29 2015-07-29 16:43:06.000 210 21206.10 82.56 42876.76 47834.30 2015-07-29 16:43:07.000 210 21206.10 82.55 42876.77 47834.28 2015-07-29 16:43:08.000 210 21206.08 82.55 42876.78 47834.25 2015-07-29 16:43:09.000 210 21206.07 82.55 42876.76 47834.26 2015-07-29 16:43:10.000 210 21206.05 82.58 42876.78 47834.25 2015-07-29 16:43:11.000 210 21206.02 82.58 42876.75 47834.24 2015-07-29 16:43:12.000 210 21206.01 82.62 42876.73 47834.23 2015-07-29 16:43:13.000 210 21206.01 82.68 42876.73 47834.22 2015-07-29 16:43:14.000 210 21205.98 82.70 42876.71 47834.20 2015-07-29 16:43:15.000 210 21205.96 82.75 42876.67 47834.15 2015-07-29 16:43:16.000 210 21205.92 82.83 42876.64 47834.11 2015-07-29 16:43:17.000 210 21205.90 82.86 42876.59 47834.04 2015-07-29 16:43:18.000 210 21205.84 82.93 42876.53 47833.98 2015-07-29 16:43:19.000 210 21205.82 83.00 42876.48 47833.93 2015-07-29 16:43:20.000 210 21205.79 83.06 42876.43 47833.85 2015-07-29 16:43:21.000 210 21205.77 83.07 42876.35 47833.79 2015-07-29 16:43:22.000 210 21205.77 83.09 42876.29 47833.73 2015-07-29 16:43:23.000 210 21205.75 83.08 42876.32 47833.70 2015-07-29 16:43:24.000 210 21205.78 83.09 42876.32 47833.69 2015-07-29 16:43:25.000 210 21205.80 83.09 42876.29 47833.66 2015-07-29 16:43:26.000 210 21205.87 83.05 42876.31 47833.69 2015-07-29 16:43:27.000 210 21205.93 82.96 42876.34 47833.72 2015-07-29 16:43:28.000 210 21205.98 82.93 42876.37 47833.79 2015-07-29 16:43:29.000 210 21206.02 82.94 42876.41 47833.84 2015-07-29 16:43:30.000 210 21206.01 82.94 42876.45 47833.90 2015-07-29 16:43:31.000 210 21206.00 82.95 42876.46 47833.92 2015-07-29 16:43:32.000 210 21206.02 82.94 42876.48 47833.97 2015-07-29 16:43:33.000 210 21206.00 82.93 42876.51 47833.97 2015-07-29 16:43:34.000 210 21206.03 82.91 42876.55 47834.01 2015-07-29 16:43:35.000 210 21206.04 82.87 42876.58 47834.03 2015-07-29 16:43:36.000 210 21206.05 82.87 42876.59 47834.06 2015-07-29 16:43:37.000 210 21206.04 82.88 42876.61 47834.08 2015-07-29 16:43:38.000 210 21206.05 82.88 42876.63 47834.14 2015-07-29 16:43:39.000 210 21206.07 82.84 42876.66 47834.14 2015-07-29 16:43:40.000 210 21206.08 82.81 42876.68 47834.16 2015-07-29 16:43:41.000 210 21206.06 82.83 42876.67 47834.15 2015-07-29 16:43:42.000 210 21206.04 82.85 42876.66 47834.16 2015-07-29 16:43:43.000 210 21206.02 82.89 42876.65 47834.14 2015-07-29 16:43:44.000 210 21206.01 82.87 42876.63 47834.12 2015-07-29 16:43:45.000 210 21206.01 82.89 42876.61 47834.12 2015-07-29 16:43:46.000 210 21206.05 82.90 42876.61 47834.11 2015-07-29 16:43:47.000 210 21206.08 82.89 42876.60 47834.08 2015-07-29 16:43:48.000 210 21206.11 82.84 42876.62 47834.12 2015-07-29 16:43:49.000 210 21206.14 82.80 42876.60 47834.13 2015-07-29 16:43:50.000 210 21206.18 82.75 42876.60 47834.15 2015-07-29 16:43:51.000 210 21206.17 82.73 42876.67 47834.17 2015-07-29 16:43:52.000 210 21206.18 82.72 42876.71 47834.19 2015-07-29 16:43:53.000 210 21206.17 82.71 42876.69 47834.22 2015-07-29 16:43:54.000 210 21206.14 82.71 42876.68 47834.25 2015-07-29 16:43:55.000 210 21206.14 82.71 42876.69 47834.23 2015-07-29 16:43:56.000 210 21206.17 82.70 42876.71 47834.23 2015-07-29 16:43:57.000 210 21206.17 82.70 42876.75 47834.27 2015-07-29 16:43:58.000 210 21206.16 82.67 42876.74 47834.27 2015-07-29 16:43:59.000 210 21206.18 82.68 42876.76 47834.29 2015-07-29 16:44:00.000 210 21206.18 82.67 42876.75 47834.29 2015-07-29 16:44:01.000 210 21206.20 82.62 42876.80 47834.32 2015-07-29 16:44:02.000 210 21206.20 82.60 42876.81 47834.31 2015-07-29 16:44:03.000 210 21206.23 82.60 42876.84 47834.38 2015-07-29 16:44:04.000 210 21206.26 82.61 42876.85 47834.37 2015-07-29 16:44:05.000 210 21206.27 82.64 42876.85 47834.42 2015-07-29 16:44:06.000 210 21206.25 82.66 42876.87 47834.40 2015-07-29 16:44:07.000 210 21206.25 82.68 42876.86 47834.39 2015-07-29 16:44:08.000 210 21206.21 82.68 42876.87 47834.42 2015-07-29 16:44:09.000 210 21206.21 82.66 42876.87 47834.39 2015-07-29 16:44:10.000 210 21206.18 82.70 42876.86 47834.40 2015-07-29 16:44:11.000 210 21206.17 82.71 42876.85 47834.38 2015-07-29 16:44:12.000 210 21206.14 82.71 42876.85 47834.37 2015-07-29 16:44:13.000 210 21206.11 82.71 42876.85 47834.37 2015-07-29 16:44:14.000 210 21206.09 82.75 42876.84 47834.36 2015-07-29 16:44:15.000 210 21206.10 82.76 42876.86 47834.34 2015-07-29 16:44:16.000 210 21206.08 82.79 42876.85 47834.35 2015-07-29 16:44:17.000 210 21206.07 82.83 42876.79 47834.29 2015-07-29 16:44:18.000 210 21206.05 82.88 42876.77 47834.29 2015-07-29 16:44:19.000 210 21206.04 82.93 42876.75 47834.24 2015-07-29 16:44:20.000 210 21206.03 82.94 42876.75 47834.23 2015-07-29 16:44:21.000 210 21206.03 82.91 42876.73 47834.19 2015-07-29 16:44:22.000 210 21206.07 82.90 42876.71 47834.19 2015-07-29 16:44:23.000 210 21206.10 82.87 42876.69 47834.18 2015-07-29 16:44:24.000 210 21206.12 82.82 42876.68 47834.20 2015-07-29 16:44:25.000 210 21206.12 82.80 42876.73 47834.23 2015-07-29 16:44:26.000 210 21206.14 82.78 42876.78 47834.24 2015-07-29 16:44:27.000 210 21206.16 82.73 42876.80 47834.25 2015-07-29 16:44:28.000 210 21206.15 82.70 42876.81 47834.29 2015-07-29 16:44:29.000 210 21206.17 82.68 42876.80 47834.33 2015-07-29 16:44:30.000 210 21206.16 82.67 42876.82 47834.32 2015-07-29 16:44:31.000 210 21206.17 82.69 42876.85 47834.35 2015-07-29 16:44:32.000 210 21206.18 82.70 42876.85 47834.37 2015-07-29 16:44:33.000 210 21206.17 82.69 42876.88 47834.39 2015-07-29 16:44:34.000 210 21206.15 82.66 42876.92 47834.41 2015-07-29 16:44:35.000 210 21206.18 82.63 42876.94 47834.42 2015-07-29 16:44:36.000 210 21206.19 82.61 42876.98 47834.45 2015-07-29 16:44:37.000 210 21206.19 82.62 42876.99 47834.47 2015-07-29 16:44:38.000 210 21206.16 82.62 42877.02 47834.50 2015-07-29 16:44:39.000 210 21206.14 82.64 42877.01 47834.51 2015-07-29 16:44:40.000 210 21206.15 82.66 42877.04 47834.49 2015-07-29 16:44:41.000 210 21206.12 82.71 42877.00 47834.47 2015-07-29 16:44:42.000 210 21206.09 82.72 42876.96 47834.47 2015-07-29 16:44:43.000 210 21206.10 82.71 42876.94 47834.43 2015-07-29 16:44:44.000 210 21206.11 82.75 42876.95 47834.43 2015-07-29 16:44:45.000 210 21206.07 82.79 42876.94 47834.42 2015-07-29 16:44:46.000 210 21206.07 82.83 42876.93 47834.41 2015-07-29 16:44:47.000 210 21206.06 82.84 42876.94 47834.40 2015-07-29 16:44:48.000 210 21206.06 82.83 42876.94 47834.39 2015-07-29 16:44:49.000 210 21206.10 82.81 42876.94 47834.39 2015-07-29 16:44:50.000 210 21206.11 82.84 42876.95 47834.42 2015-07-29 16:44:51.000 210 21206.14 82.87 42876.96 47834.43 2015-07-29 16:44:52.000 210 21206.14 82.86 42877.00 47834.44 2015-07-29 16:44:53.000 210 21206.15 82.86 42876.98 47834.46 2015-07-29 16:44:54.000 210 21206.15 82.87 42876.98 47834.45 2015-07-29 16:44:55.000 210 21206.19 82.89 42876.95 47834.46 2015-07-29 16:44:56.000 210 21206.21 82.92 42876.96 47834.47 2015-07-29 16:44:57.000 210 21206.19 82.96 42876.95 47834.48 2015-07-29 16:44:58.000 210 21206.17 82.98 42876.97 47834.46 2015-07-29 16:44:59.000 210 21206.14 83.00 42876.94 47834.45 2015-07-29 16:45:00.000 210 21206.16 83.02 42876.91 47834.45 2015-07-29 16:45:01.000 210 21206.14 83.03 42876.90 47834.43 2015-07-29 16:45:02.000 210 21206.14 83.02 42876.91 47834.43 2015-07-29 16:45:03.000 210 21206.16 83.03 42876.88 47834.42 2015-07-29 16:45:04.000 210 21206.15 83.04 42876.89 47834.40 2015-07-29 16:45:05.000 210 21206.12 83.02 42876.90 47834.39 2015-07-29 16:45:06.000 210 21206.10 83.00 42876.91 47834.40 2015-07-29 16:45:07.000 210 21206.14 82.99 42876.88 47834.39 2015-07-29 16:45:08.000 210 21206.15 82.98 42876.88 47834.38 2015-07-29 16:45:09.000 210 21206.20 82.92 42876.88 47834.40 2015-07-29 16:45:10.000 210 21206.24 82.87 42876.89 47834.42 2015-07-29 16:45:11.000 210 21206.24 82.87 42876.88 47834.45 2015-07-29 16:45:12.000 210 21206.24 82.83 42876.87 47834.47 2015-07-29 16:45:13.000 210 21206.23 82.79 42876.94 47834.50 2015-07-29 16:45:14.000 210 21206.23 82.83 42876.97 47834.49 2015-07-29 16:45:15.000 210 21206.20 82.86 42876.92 47834.50 2015-07-29 16:45:16.000 210 21206.23 82.86 42876.93 47834.49 2015-07-29 16:45:17.000 210 21206.25 82.85 42876.92 47834.46 2015-07-29 16:45:18.000 210 21206.23 82.85 42876.93 47834.47 2015-07-29 16:45:19.000 210 21206.23 82.81 42876.92 47834.46 2015-07-29 16:45:20.000 210 21206.26 82.80 42876.93 47834.47 2015-07-29 16:45:21.000 210 21206.27 82.78 42876.93 47834.49 2015-07-29 16:45:22.000 210 21206.26 82.78 42876.92 47834.48 2015-07-29 16:45:23.000 210 21206.30 82.76 42876.93 47834.48 2015-07-29 16:45:24.000 210 21206.30 82.75 42876.92 47834.49 2015-07-29 16:45:25.000 210 21206.28 82.74 42876.94 47834.48 2015-07-29 16:45:26.000 210 21206.28 82.73 42876.93 47834.46 2015-07-29 16:45:27.000 210 21206.29 82.71 42876.98 47834.47 2015-07-29 16:45:28.000 210 21206.30 82.71 42876.95 47834.48 2015-07-29 16:45:29.000 210 21206.30 82.76 42876.91 47834.48 2015-07-29 16:45:30.000 210 21206.29 82.78 42876.88 47834.47 2015-07-29 16:45:31.000 210 21206.27 82.82 42876.90 47834.44 2015-07-29 16:45:32.000 210 21206.26 82.84 42876.91 47834.45 2015-07-29 16:45:33.000 210 21206.23 82.86 42876.87 47834.45 2015-07-29 16:45:34.000 210 21206.16 82.90 42876.88 47834.41 2015-07-29 16:45:35.000 210 21206.12 82.95 42876.90 47834.39 2015-07-29 16:45:36.000 210 21206.13 82.96 42876.85 47834.33 2015-07-29 16:45:37.000 210 21206.12 83.01 42876.84 47834.32 2015-07-29 16:45:38.000 210 21206.13 82.99 42876.82 47834.33 2015-07-29 16:45:39.000 210 21206.19 82.96 42876.82 47834.31 2015-07-29 16:45:40.000 210 21206.24 82.91 42876.83 47834.33 2015-07-29 16:45:41.000 210 21206.26 82.89 42876.85 47834.36 2015-07-29 16:45:42.000 210 21206.26 82.87 42876.91 47834.40 2015-07-29 16:45:43.000 210 21206.28 82.85 42876.91 47834.43 2015-07-29 16:45:44.000 210 21206.28 82.82 42876.92 47834.45 2015-07-29 16:45:45.000 210 21206.32 82.79 42876.91 47834.46 2015-07-29 16:45:46.000 210 21206.35 82.76 42876.94 47834.49 2015-07-29 16:45:47.000 210 21206.33 82.74 42876.95 47834.52 2015-07-29 16:45:48.000 210 21206.32 82.74 42877.00 47834.53 2015-07-29 16:45:49.000 210 21206.34 82.74 42876.96 47834.52 2015-07-29 16:45:50.000 210 21206.32 82.76 42876.96 47834.54 2015-07-29 16:45:51.000 210 21206.32 82.77 42876.99 47834.52 2015-07-29 16:45:52.000 210 21206.34 82.77 42877.00 47834.51 2015-07-29 16:45:53.000 210 21206.35 82.80 42876.99 47834.49 2015-07-29 16:45:54.000 210 21206.36 82.77 42876.97 47834.49 2015-07-29 16:45:55.000 210 21206.36 82.76 42876.98 47834.49 2015-07-29 16:45:56.000 210 21206.36 82.75 42876.99 47834.51 2015-07-29 16:45:57.000 210 21206.38 82.77 42876.98 47834.52 2015-07-29 16:45:58.000 210 21206.40 82.76 42877.01 47834.53 2015-07-29 16:45:59.000 210 21206.41 82.74 42877.02 47834.56 2015-07-29 16:46:00.000 210 21206.43 82.73 42877.04 47834.58 2015-07-29 16:46:01.000 210 21206.44 82.74 42877.06 47834.58 2015-07-29 16:46:02.000 210 21206.44 82.78 42877.04 47834.63 2015-07-29 16:46:03.000 210 21206.42 82.80 42877.03 47834.60 2015-07-29 16:46:04.000 210 21206.39 82.84 42876.99 47834.58 2015-07-29 16:46:05.000 210 21206.39 82.86 42876.98 47834.54 2015-07-29 16:46:06.000 210 21206.39 82.84 42876.96 47834.52 2015-07-29 16:46:07.000 210 21206.39 82.84 42876.94 47834.51 2015-07-29 16:46:08.000 210 21206.41 82.84 42876.93 47834.50 2015-07-29 16:46:09.000 210 21206.39 82.82 42876.97 47834.51 2015-07-29 16:46:10.000 210 21206.35 82.79 42876.92 47834.47 2015-07-29 16:46:11.000 210 21206.35 82.81 42876.91 47834.47 2015-07-29 16:46:12.000 210 21206.36 82.81 42876.92 47834.49 2015-07-29 16:46:13.000 210 21206.36 82.82 42876.92 47834.47 2015-07-29 16:46:14.000 210 21206.34 82.84 42876.90 47834.44 2015-07-29 16:46:15.000 210 21206.35 82.84 42876.90 47834.45 2015-07-29 16:46:16.000 210 21206.38 82.83 42876.91 47834.45 2015-07-29 16:46:17.000 210 21206.43 82.79 42876.90 47834.44 2015-07-29 16:46:18.000 210 21206.44 82.76 42876.92 47834.45 2015-07-29 16:46:19.000 210 21206.46 82.74 42876.95 47834.46 2015-07-29 16:46:20.000 210 21206.49 82.71 42876.93 47834.52 2015-07-29 16:46:21.000 210 21206.48 82.67 42876.97 47834.53 2015-07-29 16:46:22.000 210 21206.50 82.67 42876.96 47834.56 2015-07-29 16:46:23.000 210 21206.50 82.70 42876.95 47834.57 2015-07-29 16:46:24.000 210 21206.49 82.70 42876.97 47834.58 2015-07-29 16:46:25.000 210 21206.48 82.72 42876.94 47834.57 2015-07-29 16:46:26.000 210 21206.50 82.75 42876.96 47834.57 2015-07-29 16:46:27.000 210 21206.50 82.80 42876.94 47834.53 2015-07-29 16:46:28.000 210 21206.46 82.85 42876.91 47834.51 2015-07-29 16:46:29.000 210 21206.45 82.87 42876.86 47834.48 2015-07-29 16:46:30.000 210 21206.45 82.91 42876.80 47834.44 2015-07-29 16:46:31.000 210 21206.43 82.93 42876.78 47834.39 2015-07-29 16:46:32.000 210 21206.42 82.95 42876.78 47834.37 2015-07-29 16:46:33.000 210 21206.44 82.99 42876.74 47834.33 2015-07-29 16:46:34.000 210 21206.46 83.00 42876.73 47834.33 2015-07-29 16:46:35.000 210 21206.45 83.05 42876.68 47834.30 2015-07-29 16:46:36.000 210 21206.41 83.14 42876.62 47834.26 2015-07-29 16:46:37.000 210 21206.38 83.18 42876.58 47834.19 2015-07-29 16:46:38.000 210 21206.37 83.21 42876.58 47834.13 2015-07-29 16:46:39.000 210 21206.41 83.20 42876.49 47834.10 2015-07-29 16:46:40.000 210 21206.45 83.17 42876.50 47834.11 2015-07-29 16:46:41.000 210 21206.49 83.14 42876.52 47834.11 2015-07-29 16:46:42.000 210 21206.51 83.12 42876.55 47834.15 2015-07-29 16:46:43.000 210 21206.52 83.12 42876.58 47834.20 2015-07-29 16:46:44.000 210 21206.55 83.13 42876.57 47834.22 2015-07-29 16:46:45.000 210 21206.55 83.17 42876.58 47834.22 2015-07-29 16:46:46.000 210 21206.52 83.14 42876.59 47834.23 2015-07-29 16:46:47.000 210 21206.50 83.12 42876.62 47834.22 2015-07-29 16:46:48.000 210 21206.51 83.09 42876.65 47834.23 2015-07-29 16:46:49.000 210 21206.53 83.08 42876.64 47834.25 2015-07-29 16:46:50.000 210 21206.53 83.09 42876.66 47834.27 2015-07-29 16:46:51.000 210 21206.51 83.07 42876.70 47834.28 2015-07-29 16:46:52.000 210 21206.50 83.03 42876.72 47834.29 2015-07-29 16:46:53.000 210 21206.49 83.03 42876.71 47834.33 2015-07-29 16:46:54.000 210 21206.48 83.04 42876.74 47834.32 2015-07-29 16:46:55.000 210 21206.49 83.04 42876.71 47834.30 2015-07-29 16:46:56.000 210 21206.54 83.03 42876.72 47834.32 2015-07-29 16:46:57.000 210 21206.58 83.01 42876.72 47834.36 2015-07-29 16:46:58.000 210 21206.59 83.02 42876.75 47834.37 2015-07-29 16:46:59.000 210 21206.59 82.99 42876.79 47834.41 2015-07-29 16:47:00.000 210 21206.58 82.98 42876.83 47834.43 2015-07-29 16:47:01.000 210 21206.62 82.96 42876.87 47834.47 2015-07-29 16:47:02.000 210 21206.64 82.95 42876.87 47834.50 2015-07-29 16:47:03.000 210 21206.69 82.91 42876.88 47834.53 2015-07-29 16:47:04.000 210 21206.71 82.90 42876.93 47834.58 2015-07-29 16:47:05.000 210 21206.78 82.86 42876.96 47834.61 2015-07-29 16:47:06.000 210 21206.85 82.79 42877.04 47834.68 2015-07-29 16:47:07.000 210 21206.92 82.75 42877.13 47834.77 2015-07-29 16:47:08.000 210 21206.97 82.70 42877.18 47834.85 2015-07-29 16:47:09.000 210 21207.03 82.65 42877.24 47834.92 2015-07-29 16:47:10.000 210 21207.09 82.59 42877.31 47835.03 2015-07-29 16:47:11.000 210 21207.08 82.53 42877.38 47835.13 2015-07-29 16:47:12.000 210 21207.10 82.52 42877.47 47835.22 2015-07-29 16:47:13.000 210 21207.10 82.48 42877.55 47835.27 2015-07-29 16:47:14.000 210 21207.12 82.45 42877.61 47835.33 2015-07-29 16:47:15.000 210 21207.10 82.44 42877.63 47835.37 2015-07-29 16:47:16.000 210 21207.12 82.47 42877.64 47835.41 2015-07-29 16:47:17.000 210 21207.09 82.48 42877.67 47835.43 2015-07-29 16:47:18.000 210 21207.07 82.51 42877.68 47835.42 2015-07-29 16:47:19.000 210 21207.06 82.55 42877.67 47835.44 2015-07-29 16:47:20.000 210 21207.03 82.59 42877.64 47835.42 2015-07-29 16:47:21.000 210 21207.04 82.59 42877.65 47835.39 2015-07-29 16:47:22.000 210 21207.05 82.60 42877.63 47835.38 2015-07-29 16:47:23.000 210 21207.02 82.63 42877.62 47835.38 2015-07-29 16:47:24.000 210 21207.00 82.66 42877.57 47835.34 2015-07-29 16:47:25.000 210 21206.98 82.67 42877.50 47835.33 2015-07-29 16:47:26.000 210 21206.98 82.66 42877.49 47835.28 2015-07-29 16:47:27.000 210 21206.97 82.65 42877.47 47835.29 2015-07-29 16:47:28.000 210 21206.98 82.65 42877.45 47835.26 2015-07-29 16:47:29.000 210 21206.97 82.64 42877.42 47835.27 2015-07-29 16:47:30.000 210 21206.96 82.62 42877.46 47835.28 2015-07-29 16:47:31.000 210 21206.97 82.60 42877.48 47835.27 2015-07-29 16:47:32.000 210 21206.97 82.57 42877.48 47835.28 2015-07-29 16:47:33.000 210 21207.01 82.54 42877.53 47835.29 2015-07-29 16:47:34.000 210 21207.03 82.53 42877.55 47835.34 2015-07-29 16:47:35.000 210 21207.03 82.53 42877.56 47835.34 2015-07-29 16:47:36.000 210 21207.07 82.51 42877.56 47835.37 2015-07-29 16:47:37.000 210 21207.11 82.46 42877.60 47835.41 2015-07-29 16:47:38.000 210 21207.09 82.44 42877.65 47835.45 2015-07-29 16:47:39.000 210 21207.05 82.45 42877.69 47835.50 2015-07-29 16:47:40.000 210 21207.03 82.43 42877.71 47835.49 2015-07-29 16:47:41.000 210 21207.03 82.44 42877.73 47835.53 2015-07-29 16:47:42.000 210 21207.05 82.45 42877.71 47835.54 2015-07-29 16:47:43.000 210 21207.06 82.50 42877.73 47835.56 2015-07-29 16:47:44.000 210 21207.05 82.53 42877.75 47835.56 2015-07-29 16:47:45.000 210 21206.98 82.58 42877.74 47835.55 2015-07-29 16:47:46.000 210 21206.92 82.67 42877.67 47835.53 2015-07-29 16:47:47.000 210 21206.87 82.76 42877.62 47835.47 2015-07-29 16:47:48.000 210 21206.84 82.83 42877.56 47835.40 2015-07-29 16:47:49.000 210 21206.79 82.87 42877.52 47835.32 2015-07-29 16:47:50.000 210 21206.71 82.91 42877.52 47835.26 2015-07-29 16:47:51.000 210 21206.66 82.94 42877.51 47835.19 2015-07-29 16:47:52.000 210 21206.64 82.93 42877.48 47835.18 2015-07-29 16:47:53.000 210 21206.61 82.92 42877.50 47835.14 2015-07-29 16:47:54.000 210 21206.57 82.92 42877.53 47835.15 2015-07-29 16:47:55.000 210 21206.58 82.92 42877.52 47835.14 2015-07-29 16:47:56.000 210 21206.57 82.90 42877.53 47835.16 2015-07-29 16:47:57.000 210 21206.61 82.90 42877.55 47835.16 2015-07-29 16:47:58.000 210 21206.62 82.89 42877.54 47835.18 2015-07-29 16:47:59.000 210 21206.60 82.90 42877.59 47835.20 2015-07-29 16:48:00.000 210 21206.60 82.89 42877.60 47835.22 2015-07-29 16:48:01.000 210 21206.59 82.89 42877.62 47835.24 2015-07-29 16:48:02.000 210 21206.57 82.88 42877.65 47835.27 2015-07-29 16:48:03.000 210 21206.60 82.90 42877.69 47835.26 2015-07-29 16:48:04.000 210 21206.60 82.90 42877.67 47835.28 2015-07-29 16:48:05.000 210 21206.63 82.90 42877.67 47835.28 2015-07-29 16:48:06.000 210 21206.68 82.90 42877.71 47835.31 2015-07-29 16:48:07.000 210 21206.68 82.91 42877.71 47835.35 2015-07-29 16:48:08.000 210 21206.72 82.87 42877.75 47835.37 2015-07-29 16:48:09.000 210 21206.76 82.84 42877.76 47835.43 2015-07-29 16:48:10.000 210 21206.80 82.84 42877.81 47835.45 2015-07-29 16:48:11.000 210 21206.82 82.82 42877.81 47835.49 2015-07-29 16:48:12.000 210 21206.83 82.83 42877.89 47835.54 2015-07-29 16:48:13.000 210 21206.82 82.84 42877.93 47835.56 2015-07-29 16:48:14.000 210 21206.80 82.85 42877.92 47835.59 2015-07-29 16:48:15.000 210 21206.83 82.86 42877.90 47835.59 2015-07-29 16:48:16.000 210 21206.84 82.86 42877.91 47835.58 2015-07-29 16:48:17.000 210 21206.82 82.90 42877.90 47835.61 2015-07-29 16:48:18.000 210 21206.81 82.94 42877.87 47835.57 2015-07-29 16:48:19.000 210 21206.77 82.96 42877.87 47835.56 2015-07-29 16:48:20.000 210 21206.75 83.01 42877.86 47835.55 2015-07-29 16:48:21.000 210 21206.76 83.04 42877.83 47835.53 2015-07-29 16:48:22.000 210 21206.72 83.03 42877.79 47835.51 2015-07-29 16:48:23.000 210 21206.69 83.03 42877.78 47835.51 2015-07-29 16:48:24.000 210 21206.71 83.04 42877.80 47835.46 2015-07-29 16:48:25.000 210 21206.71 83.03 42877.81 47835.46 2015-07-29 16:48:26.000 210 21206.71 83.04 42877.79 47835.46 2015-07-29 16:48:27.000 210 21206.72 83.04 42877.74 47835.44 2015-07-29 16:48:28.000 210 21206.68 83.03 42877.73 47835.42 2015-07-29 16:48:29.000 210 21206.69 83.07 42877.74 47835.41 2015-07-29 16:48:30.000 210 21206.68 83.10 42877.70 47835.39 2015-07-29 16:48:31.000 210 21206.66 83.16 42877.67 47835.36 2015-07-29 16:48:32.000 210 21206.61 83.26 42877.62 47835.30 2015-07-29 16:48:33.000 210 21206.55 83.33 42877.53 47835.22 2015-07-29 16:48:34.000 210 21206.54 83.33 42877.45 47835.16 2015-07-29 16:48:35.000 210 21206.51 83.34 42877.37 47835.06 2015-07-29 16:48:36.000 210 21206.49 83.37 42877.35 47835.00 2015-07-29 16:48:37.000 210 21206.45 83.34 42877.31 47834.94 2015-07-29 16:48:38.000 210 21206.42 83.32 42877.29 47834.90 2015-07-29 16:48:39.000 210 21206.43 83.37 42877.27 47834.87 2015-07-29 16:48:40.000 210 21206.41 83.40 42877.22 47834.87 2015-07-29 16:48:41.000 210 21206.42 83.43 42877.24 47834.84 2015-07-29 16:48:42.000 210 21206.43 83.45 42877.18 47834.81 2015-07-29 16:48:43.000 210 21206.43 83.48 42877.16 47834.77 2015-07-29 16:48:44.000 210 21206.42 83.48 42877.13 47834.75 2015-07-29 16:48:45.000 210 21206.41 83.46 42877.13 47834.74 2015-07-29 16:48:46.000 210 21206.38 83.46 42877.17 47834.73 2015-07-29 16:48:47.000 210 21206.40 83.48 42877.16 47834.73 2015-07-29 16:48:48.000 210 21206.41 83.48 42877.13 47834.72 2015-07-29 16:48:49.000 210 21206.43 83.48 42877.13 47834.71 2015-07-29 16:48:50.000 210 21206.42 83.51 42877.12 47834.70 2015-07-29 16:48:51.000 210 21206.41 83.54 42877.07 47834.71 2015-07-29 16:48:52.000 210 21206.33 83.61 42877.09 47834.67 2015-07-29 16:48:53.000 210 21206.25 83.67 42877.06 47834.63 2015-07-29 16:48:54.000 210 21206.19 83.76 42877.01 47834.55 2015-07-29 16:48:55.000 210 21206.15 83.81 42876.95 47834.50 2015-07-29 16:48:56.000 210 21206.11 83.83 42876.92 47834.42 2015-07-29 16:48:57.000 210 21206.08 83.86 42876.86 47834.37 2015-07-29 16:48:58.000 210 21206.05 83.86 42876.84 47834.31 2015-07-29 16:48:59.000 210 21206.03 83.86 42876.81 47834.31 2015-07-29 16:49:00.000 210 21206.06 83.83 42876.87 47834.30 2015-07-29 16:49:01.000 210 21206.04 83.82 42876.88 47834.29 2015-07-29 16:49:02.000 210 21206.05 83.81 42876.89 47834.32 2015-07-29 16:49:03.000 210 21206.03 83.81 42876.88 47834.32 2015-07-29 16:49:04.000 210 21206.02 83.79 42876.86 47834.33 2015-07-29 16:49:05.000 210 21206.06 83.79 42876.85 47834.30 2015-07-29 16:49:06.000 210 21206.06 83.77 42876.85 47834.32 2015-07-29 16:49:07.000 210 21206.03 83.75 42876.91 47834.31 2015-07-29 16:49:08.000 210 21205.99 83.72 42876.90 47834.32 2015-07-29 16:49:09.000 210 21206.01 83.72 42876.90 47834.31 2015-07-29 16:49:10.000 210 21206.02 83.75 42876.93 47834.32 2015-07-29 16:49:11.000 210 21206.04 83.72 42876.90 47834.32 2015-07-29 16:49:12.000 210 21206.08 83.70 42876.90 47834.34 2015-07-29 16:49:13.000 210 21206.06 83.69 42876.92 47834.35 2015-07-29 16:49:14.000 210 21206.12 83.69 42876.92 47834.38 2015-07-29 16:49:15.000 210 21206.14 83.66 42876.93 47834.42 2015-07-29 16:49:16.000 210 21206.17 83.62 42876.94 47834.43 2015-07-29 16:49:17.000 210 21206.19 83.60 42877.00 47834.45 2015-07-29 16:49:18.000 210 21206.22 83.60 42877.05 47834.51 2015-07-29 16:49:19.000 210 21206.22 83.60 42877.05 47834.53 2015-07-29 16:49:20.000 210 21206.25 83.62 42877.07 47834.56 2015-07-29 16:49:21.000 210 21206.23 83.61 42877.05 47834.57 2015-07-29 16:49:22.000 210 21206.22 83.63 42877.11 47834.58 2015-07-29 16:49:23.000 210 21206.22 83.62 42877.09 47834.59 2015-07-29 16:49:24.000 210 21206.21 83.62 42877.08 47834.60 2015-07-29 16:49:25.000 210 21206.20 83.61 42877.10 47834.59 2015-07-29 16:49:26.000 210 21206.24 83.60 42877.11 47834.60 2015-07-29 16:49:27.000 210 21206.24 83.57 42877.14 47834.64 2015-07-29 16:49:28.000 210 21206.29 83.55 42877.14 47834.66 2015-07-29 16:49:29.000 210 21206.29 83.57 42877.15 47834.69 2015-07-29 16:49:30.000 210 21206.28 83.58 42877.17 47834.70 2015-07-29 16:49:31.000 210 21206.27 83.57 42877.19 47834.71 2015-07-29 16:49:32.000 210 21206.27 83.55 42877.20 47834.70 2015-07-29 16:49:33.000 210 21206.26 83.53 42877.22 47834.70 2015-07-29 16:49:34.000 210 21206.23 83.54 42877.21 47834.69 2015-07-29 16:49:35.000 210 21206.24 83.49 42877.18 47834.70 2015-07-29 16:49:36.000 210 21206.26 83.43 42877.23 47834.68 2015-07-29 16:49:37.000 210 21206.26 83.39 42877.23 47834.73 2015-07-29 16:49:38.000 210 21206.27 83.40 42877.22 47834.73 2015-07-29 16:49:39.000 210 21206.29 83.41 42877.25 47834.75 2015-07-29 16:49:40.000 210 21206.30 83.43 42877.24 47834.71 2015-07-29 16:49:41.000 210 21206.31 83.43 42877.19 47834.73 2015-07-29 16:49:42.000 210 21206.28 83.40 42877.18 47834.70 2015-07-29 16:49:43.000 210 21206.30 83.38 42877.18 47834.72 2015-07-29 16:49:44.000 210 21206.31 83.36 42877.20 47834.71 2015-07-29 16:49:45.000 210 21206.31 83.33 42877.22 47834.75 2015-07-29 16:49:46.000 210 21206.36 83.26 42877.21 47834.75 2015-07-29 16:49:47.000 210 21206.36 83.23 42877.23 47834.81 2015-07-29 16:49:48.000 210 21206.38 83.21 42877.30 47834.82 2015-07-29 16:49:49.000 210 21206.44 83.19 42877.30 47834.86 2015-07-29 16:49:50.000 210 21206.44 83.19 42877.31 47834.86 2015-07-29 16:49:51.000 210 21206.46 83.20 42877.28 47834.88 2015-07-29 16:49:52.000 210 21206.49 83.19 42877.28 47834.89 2015-07-29 16:49:53.000 210 21206.49 83.19 42877.27 47834.89 2015-07-29 16:49:54.000 210 21206.50 83.18 42877.27 47834.89 2015-07-29 16:49:55.000 210 21206.49 83.20 42877.26 47834.89 2015-07-29 16:49:56.000 210 21206.51 83.23 42877.23 47834.89 2015-07-29 16:49:57.000 210 21206.52 83.27 42877.24 47834.87 2015-07-29 16:49:58.000 210 21206.49 83.37 42877.22 47834.82 2015-07-29 16:49:59.000 210 21206.48 83.40 42877.19 47834.80 2015-07-29 16:50:00.000 210 21206.46 83.39 42877.17 47834.76 2015-07-29 16:50:01.000 210 21206.47 83.39 42877.14 47834.75 2015-07-29 16:50:02.000 210 21206.45 83.40 42877.12 47834.70 2015-07-29 16:50:03.000 210 21206.42 83.41 42877.10 47834.71 2015-07-29 16:50:04.000 210 21206.42 83.41 42877.10 47834.72 2015-07-29 16:50:05.000 210 21206.40 83.43 42877.07 47834.69 2015-07-29 16:50:06.000 210 21206.38 83.47 42877.07 47834.66 2015-07-29 16:50:07.000 210 21206.35 83.49 42877.06 47834.67 2015-07-29 16:50:08.000 210 21206.37 83.48 42877.05 47834.64 2015-07-29 16:50:09.000 210 21206.38 83.48 42877.03 47834.63 2015-07-29 16:50:10.000 210 21206.38 83.50 42877.05 47834.63 2015-07-29 16:50:11.000 210 21206.36 83.50 42877.09 47834.63 2015-07-29 16:50:12.000 210 21206.39 83.48 42877.07 47834.67 2015-07-29 16:50:13.000 210 21206.40 83.46 42877.09 47834.69 2015-07-29 16:50:14.000 210 21206.43 83.46 42877.14 47834.71 2015-07-29 16:50:15.000 210 21206.45 83.48 42877.17 47834.75 2015-07-29 16:50:16.000 210 21206.46 83.51 42877.15 47834.75 2015-07-29 16:50:17.000 210 21206.45 83.52 42877.15 47834.79 2015-07-29 16:50:18.000 210 21206.46 83.51 42877.16 47834.79 2015-07-29 16:50:19.000 210 21206.49 83.54 42877.17 47834.77 2015-07-29 16:50:20.000 210 21206.47 83.57 42877.20 47834.79 2015-07-29 16:50:21.000 210 21206.50 83.59 42877.18 47834.79 2015-07-29 16:50:22.000 210 21206.52 83.60 42877.16 47834.81 2015-07-29 16:50:23.000 210 21206.53 83.63 42877.13 47834.77 2015-07-29 16:50:24.000 210 21206.54 83.64 42877.15 47834.81 2015-07-29 16:50:25.000 210 21206.52 83.70 42877.15 47834.79 2015-07-29 16:50:26.000 210 21206.52 83.72 42877.16 47834.79 2015-07-29 16:50:27.000 210 21206.49 83.73 42877.11 47834.76 2015-07-29 16:50:28.000 210 21206.51 83.73 42877.09 47834.74 2015-07-29 16:50:29.000 210 21206.52 83.75 42877.09 47834.73 2015-07-29 16:50:30.000 210 21206.51 83.73 42877.02 47834.72 2015-07-29 16:50:31.000 210 21206.52 83.74 42877.07 47834.70 2015-07-29 16:50:32.000 210 21206.51 83.77 42877.06 47834.70 2015-07-29 16:50:33.000 210 21206.48 83.78 42877.03 47834.67 2015-07-29 16:50:34.000 210 21206.46 83.80 42877.05 47834.65 2015-07-29 16:50:35.000 210 21206.45 83.80 42877.03 47834.66 2015-07-29 16:50:36.000 210 21206.46 83.83 42877.03 47834.68 2015-07-29 16:50:37.000 210 21206.46 83.88 42877.03 47834.65 2015-07-29 16:50:38.000 210 21206.47 83.93 42877.05 47834.65 2015-07-29 16:50:39.000 210 21206.45 83.95 42877.05 47834.60 2015-07-29 16:50:40.000 210 21206.46 83.96 42877.03 47834.61 2015-07-29 16:50:41.000 210 21206.49 83.94 42877.02 47834.57 2015-07-29 16:50:42.000 210 21206.44 83.96 42877.04 47834.56 2015-07-29 16:50:43.000 210 21206.44 83.99 42876.99 47834.56 2015-07-29 16:50:44.000 210 21206.44 84.00 42877.00 47834.54 2015-07-29 16:50:45.000 210 21206.45 83.98 42876.99 47834.55 2015-07-29 16:50:46.000 210 21206.46 83.93 42877.01 47834.54 2015-07-29 16:50:47.000 210 21206.46 83.87 42877.03 47834.58 2015-07-29 16:50:48.000 210 21206.50 83.87 42877.09 47834.62 2015-07-29 16:50:49.000 210 21206.52 83.91 42877.09 47834.67 2015-07-29 16:50:50.000 210 21206.55 83.93 42877.07 47834.67 2015-07-29 16:50:51.000 210 21206.55 83.95 42877.08 47834.66 2015-07-29 16:50:52.000 210 21206.54 83.97 42877.05 47834.71 2015-07-29 16:50:53.000 210 21206.58 83.97 42877.09 47834.68 2015-07-29 16:50:54.000 210 21206.58 84.01 42877.08 47834.68 2015-07-29 16:50:55.000 210 21206.57 84.04 42877.08 47834.69 2015-07-29 16:50:56.000 210 21206.55 84.06 42877.05 47834.65 2015-07-29 16:50:57.000 210 21206.54 84.10 42877.03 47834.65 2015-07-29 16:50:58.000 210 21206.54 84.12 42877.02 47834.64 2015-07-29 16:50:59.000 210 21206.50 84.13 42877.06 47834.63 2015-07-29 16:51:00.000 210 21206.52 84.15 42877.03 47834.65 2015-07-29 16:51:01.000 210 21206.51 84.19 42877.05 47834.59 2015-07-29 16:51:02.000 210 21206.49 84.20 42877.04 47834.63 2015-07-29 16:51:03.000 210 21206.53 84.19 42877.03 47834.62 2015-07-29 16:51:04.000 210 21206.56 84.17 42877.02 47834.61 2015-07-29 16:51:05.000 210 21206.56 84.17 42877.06 47834.64 2015-07-29 16:51:06.000 210 21206.58 84.16 42877.09 47834.68 2015-07-29 16:51:07.000 210 21206.57 84.12 42877.09 47834.68 2015-07-29 16:51:08.000 210 21206.57 84.07 42877.10 47834.67 2015-07-29 16:51:09.000 210 21206.59 84.05 42877.08 47834.70 2015-07-29 16:51:10.000 210 21206.59 84.01 42877.09 47834.70 2015-07-29 16:51:11.000 210 21206.60 83.93 42877.08 47834.72 2015-07-29 16:51:12.000 210 21206.59 83.84 42877.08 47834.71 2015-07-29 16:51:13.000 210 21206.56 83.83 42877.06 47834.69 2015-07-29 16:51:14.000 210 21206.57 83.81 42877.06 47834.69 2015-07-29 16:51:15.000 210 21206.56 83.79 42877.03 47834.69 2015-07-29 16:51:16.000 210 21206.55 83.83 42877.04 47834.65 2015-07-29 16:51:17.000 210 21206.56 83.86 42876.99 47834.65 2015-07-29 16:51:18.000 210 21206.55 83.87 42876.99 47834.60 2015-07-29 16:51:19.000 210 21206.53 83.85 42876.97 47834.58 2015-07-29 16:51:20.000 210 21206.53 83.86 42877.00 47834.57 2015-07-29 16:51:21.000 210 21206.52 83.88 42876.94 47834.57 2015-07-29 16:51:22.000 210 21206.58 83.88 42876.93 47834.55 2015-07-29 16:51:23.000 210 21206.56 83.88 42876.92 47834.53 2015-07-29 16:51:24.000 210 21206.57 83.87 42876.93 47834.54 2015-07-29 16:51:25.000 210 21206.54 83.87 42876.91 47834.52 2015-07-29 16:51:26.000 210 21206.55 83.83 42876.96 47834.53 2015-07-29 16:51:27.000 210 21206.56 83.77 42876.97 47834.53 2015-07-29 16:51:28.000 210 21206.52 83.75 42876.96 47834.56 2015-07-29 16:51:29.000 210 21206.52 83.75 42876.99 47834.57 2015-07-29 16:51:30.000 210 21206.53 83.73 42877.01 47834.58 2015-07-29 16:51:31.000 210 21206.52 83.72 42876.98 47834.61 2015-07-29 16:51:32.000 210 21206.56 83.72 42877.04 47834.63 2015-07-29 16:51:33.000 210 21206.56 83.73 42877.04 47834.63 2015-07-29 16:51:34.000 210 21206.57 83.75 42877.00 47834.64 2015-07-29 16:51:35.000 210 21206.59 83.75 42877.02 47834.65 2015-07-29 16:51:36.000 210 21206.60 83.72 42877.04 47834.64 2015-07-29 16:51:37.000 210 21206.62 83.70 42877.06 47834.64 2015-07-29 16:51:38.000 210 21206.62 83.68 42877.11 47834.66 2015-07-29 16:51:39.000 210 21206.63 83.68 42877.10 47834.71 2015-07-29 16:51:40.000 210 21206.66 83.70 42877.11 47834.73 2015-07-29 16:51:41.000 210 21206.63 83.72 42877.10 47834.71 2015-07-29 16:51:42.000 210 21206.62 83.74 42877.10 47834.71 2015-07-29 16:51:43.000 210 21206.63 83.74 42877.07 47834.71 2015-07-29 16:51:44.000 210 21206.61 83.74 42877.10 47834.67 2015-07-29 16:51:45.000 210 21206.57 83.75 42877.08 47834.68 2015-07-29 16:51:46.000 210 21206.63 83.76 42877.07 47834.68 2015-07-29 16:51:47.000 210 21206.62 83.77 42877.04 47834.67 2015-07-29 16:51:48.000 210 21206.61 83.77 42877.02 47834.65 2015-07-29 16:51:49.000 210 21206.58 83.74 42877.04 47834.66 2015-07-29 16:51:50.000 210 21206.57 83.72 42877.06 47834.65 2015-07-29 16:51:51.000 210 21206.59 83.73 42877.11 47834.67 2015-07-29 16:51:52.000 210 21206.61 83.70 42877.08 47834.69 2015-07-29 16:51:53.000 210 21206.63 83.69 42877.10 47834.70 2015-07-29 16:51:54.000 210 21206.66 83.67 42877.12 47834.73 2015-07-29 16:51:55.000 210 21206.65 83.66 42877.15 47834.75 2015-07-29 16:51:56.000 210 21206.63 83.65 42877.19 47834.77 2015-07-29 16:51:57.000 210 21206.63 83.65 42877.18 47834.77 2015-07-29 16:51:58.000 210 21206.63 83.67 42877.17 47834.78 2015-07-29 16:51:59.000 210 21206.63 83.69 42877.20 47834.81 2015-07-29 16:52:00.000 210 21206.62 83.72 42877.21 47834.79 2015-07-29 16:52:01.000 210 21206.61 83.75 42877.18 47834.76 2015-07-29 16:52:02.000 210 21206.60 83.79 42877.18 47834.78 2015-07-29 16:52:03.000 210 21206.59 83.77 42877.17 47834.77 2015-07-29 16:52:04.000 210 21206.61 83.75 42877.16 47834.78 2015-07-29 16:52:05.000 210 21206.61 83.75 42877.16 47834.78 2015-07-29 16:52:06.000 210 21206.61 83.75 42877.17 47834.77 2015-07-29 16:52:07.000 210 21206.61 83.75 42877.15 47834.77 2015-07-29 16:52:08.000 210 21206.63 83.73 42877.15 47834.77 2015-07-29 16:52:09.000 210 21206.65 83.73 42877.18 47834.80 2015-07-29 16:52:10.000 210 21206.66 83.75 42877.21 47834.81 2015-07-29 16:52:11.000 210 21206.67 83.76 42877.22 47834.83 2015-07-29 16:52:12.000 210 21206.71 83.78 42877.25 47834.86 2015-07-29 16:52:13.000 210 21206.75 83.79 42877.29 47834.88 2015-07-29 16:52:14.000 210 21206.80 83.86 42877.30 47834.93 2015-07-29 16:52:15.000 210 21206.83 83.89 42877.31 47834.96 2015-07-29 16:52:16.000 210 21206.82 83.96 42877.28 47834.95 2015-07-29 16:52:17.000 210 21206.81 83.97 42877.28 47834.99 2015-07-29 16:52:18.000 210 21206.83 83.97 42877.28 47834.99 2015-07-29 16:52:19.000 210 21206.85 84.01 42877.34 47835.01 2015-07-29 16:52:20.000 210 21206.82 84.08 42877.29 47835.01 2015-07-29 16:52:21.000 210 21206.80 84.09 42877.32 47834.98 2015-07-29 16:52:22.000 210 21206.80 84.14 42877.29 47834.98 2015-07-29 16:52:23.000 210 21206.76 84.17 42877.25 47834.96 2015-07-29 16:52:24.000 210 21206.74 84.18 42877.27 47834.92 2015-07-29 16:52:25.000 210 21206.72 84.17 42877.26 47834.89 2015-07-29 16:52:26.000 210 21206.71 84.17 42877.28 47834.89 2015-07-29 16:52:27.000 210 21206.70 84.17 42877.27 47834.87 2015-07-29 16:52:28.000 210 21206.70 84.14 42877.25 47834.83 2015-07-29 16:52:29.000 210 21206.71 84.11 42877.24 47834.84 2015-07-29 16:52:30.000 210 21206.72 84.07 42877.25 47834.85 2015-07-29 16:52:31.000 210 21206.71 84.02 42877.25 47834.86 2015-07-29 16:52:32.000 210 21206.71 83.99 42877.29 47834.89 2015-07-29 16:52:33.000 210 21206.71 83.96 42877.33 47834.91 2015-07-29 16:52:34.000 210 21206.67 83.94 42877.34 47834.93 2015-07-29 16:52:35.000 210 21206.66 83.93 42877.36 47834.93 2015-07-29 16:52:36.000 210 21206.64 83.92 42877.38 47834.97 2015-07-29 16:52:37.000 210 21206.61 83.93 42877.39 47834.95 2015-07-29 16:52:38.000 210 21206.56 83.96 42877.37 47834.96 2015-07-29 16:52:39.000 210 21206.53 83.99 42877.38 47834.94 2015-07-29 16:52:40.000 210 21206.48 84.00 42877.36 47834.89 2015-07-29 16:52:41.000 210 21206.47 84.03 42877.35 47834.90 2015-07-29 16:52:42.000 210 21206.44 84.05 42877.35 47834.90 2015-07-29 16:52:43.000 210 21206.41 84.05 42877.34 47834.84 2015-07-29 16:52:44.000 210 21206.41 84.03 42877.35 47834.84 2015-07-29 16:52:45.000 210 21206.41 84.07 42877.33 47834.82 2015-07-29 16:52:46.000 210 21206.39 84.09 42877.34 47834.84 2015-07-29 16:52:47.000 210 21206.40 84.08 42877.32 47834.82 2015-07-29 16:52:48.000 210 21206.40 84.08 42877.34 47834.81 2015-07-29 16:52:49.000 210 21206.38 84.09 42877.35 47834.83 2015-07-29 16:52:50.000 210 21206.37 84.09 42877.34 47834.83 2015-07-29 16:52:51.000 210 21206.39 84.08 42877.33 47834.81 2015-07-29 16:52:52.000 210 21206.41 84.06 42877.31 47834.81 2015-07-29 16:52:53.000 210 21206.39 84.04 42877.35 47834.83 2015-07-29 16:52:54.000 210 21206.41 84.04 42877.37 47834.82 2015-07-29 16:52:55.000 210 21206.45 84.02 42877.36 47834.85 2015-07-29 16:52:56.000 210 21206.45 84.01 42877.37 47834.85 2015-07-29 16:52:57.000 210 21206.45 84.00 42877.41 47834.88 2015-07-29 16:52:58.000 210 21206.40 84.08 42877.39 47834.90 2015-07-29 16:52:59.000 210 21206.37 84.15 42877.38 47834.87 2015-07-29 16:53:00.000 210 21206.36 84.23 42877.38 47834.84 2015-07-29 16:53:01.000 210 21206.33 84.24 42877.35 47834.81 2015-07-29 16:53:02.000 210 21206.32 84.26 42877.33 47834.79 2015-07-29 16:53:03.000 210 21206.30 84.23 42877.33 47834.79 2015-07-29 16:53:04.000 210 21206.29 84.24 42877.34 47834.79 2015-07-29 16:53:05.000 210 21206.32 84.25 42877.32 47834.80 2015-07-29 16:53:06.000 210 21206.30 84.29 42877.34 47834.78 2015-07-29 16:53:07.000 210 21206.25 84.32 42877.35 47834.77 2015-07-29 16:53:08.000 210 21206.24 84.34 42877.29 47834.76 2015-07-29 16:53:09.000 210 21206.24 84.34 42877.30 47834.75 2015-07-29 16:53:10.000 210 21206.23 84.32 42877.31 47834.70 2015-07-29 16:53:11.000 210 21206.25 84.28 42877.28 47834.70 2015-07-29 16:53:12.000 210 21206.26 84.29 42877.25 47834.69 2015-07-29 16:53:13.000 210 21206.30 84.28 42877.29 47834.71 2015-07-29 16:53:14.000 210 21206.32 84.24 42877.30 47834.72 2015-07-29 16:53:15.000 210 21206.35 84.24 42877.27 47834.75 2015-07-29 16:53:16.000 210 21206.36 84.23 42877.27 47834.74 2015-07-29 16:53:17.000 210 21206.36 84.24 42877.27 47834.72 2015-07-29 16:53:18.000 210 21206.31 84.22 42877.25 47834.73 2015-07-29 16:53:19.000 210 21206.32 84.19 42877.21 47834.73 2015-07-29 16:53:20.000 210 21206.31 84.11 42877.21 47834.69 2015-07-29 16:53:21.000 210 21206.31 84.05 42877.20 47834.67 2015-07-29 16:53:22.000 210 21206.34 84.01 42877.16 47834.64 2015-07-29 16:53:23.000 210 21206.36 83.96 42877.12 47834.63 2015-07-29 16:53:24.000 210 21206.36 83.92 42877.13 47834.62 2015-07-29 16:53:25.000 210 21206.36 83.90 42877.13 47834.63 2015-07-29 16:53:26.000 210 21206.38 83.90 42877.12 47834.61 2015-07-29 16:53:27.000 210 21206.37 83.96 42877.12 47834.61 2015-07-29 16:53:28.000 210 21206.39 83.99 42877.13 47834.61 2015-07-29 16:53:29.000 210 21206.41 84.00 42877.13 47834.61 2015-07-29 16:53:30.000 210 21206.44 83.99 42877.13 47834.64 2015-07-29 16:53:31.000 210 21206.43 84.02 42877.12 47834.65 2015-07-29 16:53:32.000 210 21206.45 84.07 42877.16 47834.69 2015-07-29 16:53:33.000 210 21206.47 84.10 42877.16 47834.69 2015-07-29 16:53:34.000 210 21206.48 84.13 42877.16 47834.68 2015-07-29 16:53:35.000 210 21206.46 84.15 42877.18 47834.69 2015-07-29 16:53:36.000 210 21206.45 84.16 42877.18 47834.71 2015-07-29 16:53:37.000 210 21206.48 84.14 42877.20 47834.72 2015-07-29 16:53:38.000 210 21206.54 84.12 42877.24 47834.74 2015-07-29 16:53:39.000 210 21206.61 84.09 42877.25 47834.77 2015-07-29 16:53:40.000 210 21206.61 84.07 42877.26 47834.81 2015-07-29 16:53:41.000 210 21206.59 84.05 42877.30 47834.86 2015-07-29 16:53:42.000 210 21206.58 84.02 42877.30 47834.87 2015-07-29 16:53:43.000 210 21206.57 84.04 42877.28 47834.88 2015-07-29 16:53:44.000 210 21206.53 84.07 42877.27 47834.86 2015-07-29 16:53:45.000 210 21206.50 84.07 42877.29 47834.87 2015-07-29 16:53:46.000 210 21206.52 84.02 42877.30 47834.84 2015-07-29 16:53:47.000 210 21206.55 84.02 42877.33 47834.86 2015-07-29 16:53:48.000 210 21206.54 84.01 42877.31 47834.89 2015-07-29 16:53:49.000 210 21206.55 84.02 42877.34 47834.88 2015-07-29 16:53:50.000 210 21206.55 84.04 42877.31 47834.89 2015-07-29 16:53:51.000 210 21206.60 84.05 42877.29 47834.90 2015-07-29 16:53:52.000 210 21206.61 84.01 42877.30 47834.88 2015-07-29 16:53:53.000 210 21206.61 83.98 42877.29 47834.91 2015-07-29 16:53:54.000 210 21206.63 84.00 42877.30 47834.90 2015-07-29 16:53:55.000 210 21206.64 84.01 42877.28 47834.89 2015-07-29 16:53:56.000 210 21206.62 84.02 42877.26 47834.90 2015-07-29 16:53:57.000 210 21206.63 84.03 42877.30 47834.91 2015-07-29 16:53:58.000 210 21206.62 84.07 42877.28 47834.90 2015-07-29 16:53:59.000 210 21206.58 84.12 42877.27 47834.87 2015-07-29 16:54:00.000 210 21206.60 84.13 42877.23 47834.86 2015-07-29 16:54:01.000 210 21206.62 84.11 42877.24 47834.84 2015-07-29 16:54:02.000 210 21206.60 84.10 42877.23 47834.84 2015-07-29 16:54:03.000 210 21206.63 84.09 42877.21 47834.85 2015-07-29 16:54:04.000 210 21206.65 84.08 42877.19 47834.84 2015-07-29 16:54:05.000 210 21206.72 84.04 42877.21 47834.87 2015-07-29 16:54:06.000 210 21206.79 84.00 42877.27 47834.90 2015-07-29 16:54:07.000 210 21206.82 84.02 42877.29 47834.95 2015-07-29 16:54:08.000 210 21206.83 84.05 42877.31 47834.99 2015-07-29 16:54:09.000 210 21206.90 84.06 42877.32 47835.00 2015-07-29 16:54:10.000 210 21206.89 84.05 42877.33 47835.03 2015-07-29 16:54:11.000 210 21206.90 84.06 42877.33 47835.03 2015-07-29 16:54:12.000 210 21206.90 84.08 42877.34 47835.03 2015-07-29 16:54:13.000 210 21206.88 84.09 42877.36 47835.04 2015-07-29 16:54:14.000 210 21206.91 84.09 42877.35 47835.07 2015-07-29 16:54:15.000 210 21206.95 84.10 42877.35 47835.02 2015-07-29 16:54:16.000 210 21206.93 84.12 42877.35 47835.04 2015-07-29 16:54:17.000 210 21206.88 84.13 42877.32 47835.05 2015-07-29 16:54:18.000 210 21206.84 84.17 42877.34 47835.02 2015-07-29 16:54:19.000 210 21206.81 84.17 42877.31 47835.01 2015-07-29 16:54:20.000 210 21206.80 84.15 42877.29 47834.97 2015-07-29 16:54:21.000 210 21206.80 84.11 42877.31 47834.98 2015-07-29 16:54:22.000 210 21206.79 84.06 42877.33 47834.99 2015-07-29 16:54:23.000 210 21206.77 84.06 42877.35 47834.98 2015-07-29 16:54:24.000 210 21206.82 84.01 42877.41 47835.03 2015-07-29 16:54:25.000 210 21206.87 83.95 42877.43 47835.05 2015-07-29 16:54:26.000 210 21206.89 83.90 42877.49 47835.11 2015-07-29 16:54:27.000 210 21206.90 83.86 42877.54 47835.19 2015-07-29 16:54:28.000 210 21206.95 83.83 42877.59 47835.25 2015-07-29 16:54:29.000 210 21206.96 83.81 42877.56 47835.27 2015-07-29 16:54:30.000 210 21206.97 83.84 42877.60 47835.32 2015-07-29 16:54:31.000 210 21206.97 83.85 42877.63 47835.34 2015-07-29 16:54:32.000 210 21206.99 83.86 42877.62 47835.37 2015-07-29 16:54:33.000 210 21207.01 83.84 42877.63 47835.37 2015-07-29 16:54:34.000 210 21207.04 83.83 42877.63 47835.39 2015-07-29 16:54:35.000 210 21207.02 83.81 42877.63 47835.40 2015-07-29 16:54:36.000 210 21207.01 83.82 42877.64 47835.38 2015-07-29 16:54:37.000 210 21206.99 83.82 42877.64 47835.39 2015-07-29 16:54:38.000 210 21206.99 83.83 42877.63 47835.39 2015-07-29 16:54:39.000 210 21207.02 83.81 42877.66 47835.39 2015-07-29 16:54:40.000 210 21207.04 83.81 42877.68 47835.43 2015-07-29 16:54:41.000 210 21207.06 83.79 42877.66 47835.43 2015-07-29 16:54:42.000 210 21207.10 83.77 42877.66 47835.45 2015-07-29 16:54:43.000 210 21207.11 83.77 42877.65 47835.45 2015-07-29 16:54:44.000 210 21207.13 83.79 42877.65 47835.48 2015-07-29 16:54:45.000 210 21207.11 83.81 42877.64 47835.46 2015-07-29 16:54:46.000 210 21207.10 83.83 42877.64 47835.42 2015-07-29 16:54:47.000 210 21207.10 83.85 42877.63 47835.44 2015-07-29 16:54:48.000 210 21207.12 83.88 42877.62 47835.40 2015-07-29 16:54:49.000 210 21207.12 83.89 42877.58 47835.39 2015-07-29 16:54:50.000 210 21207.13 83.88 42877.58 47835.38 2015-07-29 16:54:51.000 210 21207.18 83.85 42877.58 47835.40 2015-07-29 16:54:52.000 210 21207.22 83.85 42877.60 47835.43 2015-07-29 16:54:53.000 210 21207.20 83.89 42877.61 47835.44 2015-07-29 16:54:54.000 210 21207.18 83.94 42877.62 47835.42 2015-07-29 16:54:55.000 210 21207.14 83.94 42877.62 47835.40 2015-07-29 16:54:56.000 210 21207.12 83.98 42877.60 47835.40 2015-07-29 16:54:57.000 210 21207.13 83.99 42877.60 47835.42 2015-07-29 16:54:58.000 210 21207.13 84.02 42877.62 47835.38 2015-07-29 16:54:59.000 210 21207.15 84.05 42877.60 47835.41 2015-07-29 16:55:00.000 210 21207.20 84.09 42877.62 47835.43 2015-07-29 16:55:01.000 210 21207.19 84.11 42877.62 47835.42 2015-07-29 16:55:02.000 210 21207.18 84.13 42877.63 47835.42 2015-07-29 16:55:03.000 210 21207.14 84.15 42877.65 47835.42 2015-07-29 16:55:04.000 210 21207.11 84.15 42877.62 47835.40 2015-07-29 16:55:05.000 210 21207.11 84.13 42877.63 47835.38 2015-07-29 16:55:06.000 210 21207.14 84.13 42877.61 47835.42 2015-07-29 16:55:07.000 210 21207.16 84.11 42877.62 47835.42 2015-07-29 16:55:08.000 210 21207.16 84.09 42877.67 47835.42 2015-07-29 16:55:09.000 210 21207.13 84.13 42877.66 47835.42 2015-07-29 16:55:10.000 210 21207.15 84.13 42877.65 47835.44 2015-07-29 16:55:11.000 210 21207.18 84.12 42877.65 47835.47 2015-07-29 16:55:12.000 210 21207.20 84.10 42877.68 47835.45 2015-07-29 16:55:13.000 210 21207.23 84.08 42877.71 47835.48 2015-07-29 16:55:14.000 210 21207.23 84.06 42877.75 47835.53 2015-07-29 16:55:15.000 210 21207.25 84.05 42877.76 47835.54 2015-07-29 16:55:16.000 210 21207.27 84.05 42877.81 47835.61 2015-07-29 16:55:17.000 210 21207.30 84.01 42877.85 47835.63 2015-07-29 16:55:18.000 210 21207.33 83.99 42877.89 47835.68 2015-07-29 16:55:19.000 210 21207.35 83.93 42877.89 47835.71 2015-07-29 16:55:20.000 210 21207.41 83.88 42877.93 47835.78 2015-07-29 16:55:21.000 210 21207.43 83.85 42877.92 47835.81 2015-07-29 16:55:22.000 210 21207.44 83.85 42877.95 47835.85 2015-07-29 16:55:23.000 210 21207.47 83.83 42877.98 47835.91 2015-07-29 16:55:24.000 210 21207.51 83.84 42878.01 47835.91 2015-07-29 16:55:25.000 210 21207.54 83.82 42878.00 47835.94 2015-07-29 16:55:26.000 210 21207.57 83.81 42878.01 47835.95 2015-07-29 16:55:27.000 210 21207.57 83.83 42877.99 47835.97 2015-07-29 16:55:28.000 210 21207.62 83.84 42878.00 47835.99 2015-07-29 16:55:29.000 210 21207.65 83.88 42878.03 47835.99 2015-07-29 16:55:30.000 210 21207.61 83.88 42877.99 47835.97 2015-07-29 16:55:31.000 210 21207.63 83.89 42878.03 47835.96 2015-07-29 16:55:32.000 210 21207.66 83.88 42878.04 47836.00 2015-07-29 16:55:33.000 210 21207.67 83.90 42878.05 47835.99 2015-07-29 16:55:34.000 210 21207.68 83.90 42878.04 47835.99 2015-07-29 16:55:35.000 210 21207.67 83.90 42877.99 47836.02 2015-07-29 16:55:36.000 210 21207.67 83.91 42878.01 47835.99 2015-07-29 16:55:37.000 210 21207.69 83.92 42877.99 47836.00 2015-07-29 16:55:38.000 210 21207.75 83.92 42878.02 47836.00 2015-07-29 16:55:39.000 210 21207.76 83.91 42878.05 47836.02 2015-07-29 16:55:40.000 210 21207.77 83.89 42878.07 47836.06 2015-07-29 16:55:41.000 210 21207.79 83.89 42878.08 47836.08 2015-07-29 16:55:42.000 210 21207.82 83.90 42878.09 47836.11 2015-07-29 16:55:43.000 210 21207.82 83.93 42878.10 47836.14 2015-07-29 16:55:44.000 210 21207.80 83.95 42878.10 47836.15 2015-07-29 16:55:45.000 210 21207.77 83.99 42878.09 47836.14 2015-07-29 16:55:46.000 210 21207.74 84.03 42878.09 47836.14 2015-07-29 16:55:47.000 210 21207.74 84.06 42878.09 47836.13 2015-07-29 16:55:48.000 210 21207.70 84.13 42878.07 47836.09 2015-07-29 16:55:49.000 210 21207.70 84.14 42878.04 47836.08 2015-07-29 16:55:50.000 210 21207.69 84.14 42877.99 47836.03 2015-07-29 16:55:51.000 210 21207.66 84.16 42877.99 47836.03 2015-07-29 16:55:52.000 210 21207.67 84.18 42878.01 47836.00 2015-07-29 16:55:53.000 210 21207.68 84.17 42878.00 47835.98 2015-07-29 16:55:54.000 210 21207.68 84.16 42877.98 47835.99 2015-07-29 16:55:55.000 210 21207.68 84.13 42877.98 47835.96 2015-07-29 16:55:56.000 210 21207.68 84.11 42877.96 47835.97 2015-07-29 16:55:57.000 210 21207.70 84.09 42877.93 47835.98 2015-07-29 16:55:58.000 210 21207.69 84.09 42877.94 47835.97 2015-07-29 16:55:59.000 210 21207.67 84.19 42877.93 47835.97 2015-07-29 16:56:00.000 210 21207.67 84.22 42877.92 47835.96 2015-07-29 16:56:01.000 210 21207.64 84.26 42877.85 47835.89 2015-07-29 16:56:02.000 210 21207.64 84.29 42877.80 47835.85 2015-07-29 16:56:03.000 210 21207.61 84.35 42877.78 47835.80 2015-07-29 16:56:04.000 210 21207.66 84.34 42877.74 47835.76 2015-07-29 16:56:05.000 210 21207.65 84.33 42877.70 47835.74 2015-07-29 16:56:06.000 210 21207.67 84.35 42877.69 47835.71 2015-07-29 16:56:07.000 210 21207.67 84.36 42877.64 47835.70 2015-07-29 16:56:08.000 210 21207.68 84.35 42877.62 47835.67 2015-07-29 16:56:09.000 210 21207.68 84.34 42877.63 47835.65 2015-07-29 16:56:10.000 210 21207.68 84.32 42877.63 47835.67 2015-07-29 16:56:11.000 210 21207.70 84.31 42877.64 47835.68 2015-07-29 16:56:12.000 210 21207.73 84.30 42877.63 47835.72 2015-07-29 16:56:13.000 210 21207.72 84.30 42877.63 47835.74 2015-07-29 16:56:14.000 210 21207.71 84.35 42877.64 47835.73 2015-07-29 16:56:15.000 210 21207.68 84.36 42877.62 47835.75 2015-07-29 16:56:16.000 210 21207.69 84.37 42877.58 47835.71 2015-07-29 16:56:17.000 210 21207.73 84.36 42877.56 47835.71 2015-07-29 16:56:18.000 210 21207.73 84.36 42877.58 47835.73 2015-07-29 16:56:19.000 210 21207.73 84.33 42877.62 47835.73 2015-07-29 16:56:20.000 210 21207.77 84.29 42877.62 47835.75 2015-07-29 16:56:21.000 210 21207.81 84.24 42877.63 47835.79 2015-07-29 16:56:22.000 210 21207.83 84.20 42877.68 47835.83 2015-07-29 16:56:23.000 210 21207.83 84.20 42877.70 47835.87 2015-07-29 16:56:24.000 210 21207.87 84.18 42877.76 47835.91 2015-07-29 16:56:25.000 210 21207.91 84.17 42877.80 47835.97 2015-07-29 16:56:26.000 210 21207.89 84.17 42877.82 47835.99 2015-07-29 16:56:27.000 210 21207.89 84.17 42877.85 47836.01 2015-07-29 16:56:28.000 210 21207.89 84.16 42877.87 47836.03 2015-07-29 16:56:29.000 210 21207.89 84.13 42877.86 47836.06 2015-07-29 16:56:30.000 210 21207.92 84.12 42877.90 47836.09 2015-07-29 16:56:31.000 210 21207.93 84.12 42877.90 47836.08 2015-07-29 16:56:32.000 210 21207.92 84.15 42877.90 47836.11 2015-07-29 16:56:33.000 210 21207.93 84.18 42877.94 47836.13 2015-07-29 16:56:34.000 210 21207.93 84.25 42877.89 47836.12 2015-07-29 16:56:35.000 210 21207.94 84.32 42877.84 47836.09 2015-07-29 16:56:36.000 210 21207.91 84.38 42877.80 47836.04 2015-07-29 16:56:37.000 210 21207.89 84.40 42877.81 47836.01 2015-07-29 16:56:38.000 210 21207.90 84.40 42877.78 47835.97 2015-07-29 16:56:39.000 210 21207.91 84.40 42877.73 47835.97 2015-07-29 16:56:40.000 210 21207.93 84.41 42877.75 47835.95 2015-07-29 16:56:41.000 210 21207.95 84.40 42877.74 47835.94 2015-07-29 16:56:42.000 210 21207.95 84.36 42877.75 47835.96 2015-07-29 16:56:43.000 210 21207.99 84.34 42877.75 47835.99 2015-07-29 16:56:44.000 210 21207.99 84.33 42877.77 47835.99 2015-07-29 16:56:45.000 210 21208.01 84.33 42877.76 47836.01 2015-07-29 16:56:46.000 210 21208.04 84.31 42877.78 47836.03 2015-07-29 16:56:47.000 210 21208.05 84.32 42877.81 47836.07 2015-07-29 16:56:48.000 210 21208.07 84.31 42877.85 47836.06 2015-07-29 16:56:49.000 210 21208.08 84.32 42877.84 47836.11 2015-07-29 16:56:50.000 210 21208.09 84.29 42877.87 47836.12 2015-07-29 16:56:51.000 210 21208.11 84.22 42877.87 47836.15 2015-07-29 16:56:52.000 210 21208.12 84.18 42877.89 47836.14 2015-07-29 16:56:53.000 210 21208.16 84.14 42877.89 47836.20 2015-07-29 16:56:54.000 210 21208.18 84.14 42877.89 47836.21 2015-07-29 16:56:55.000 210 21208.20 84.13 42877.91 47836.23 2015-07-29 16:56:56.000 210 21208.22 84.10 42877.94 47836.26 2015-07-29 16:56:57.000 210 21208.23 84.10 42877.96 47836.25 2015-07-29 16:56:58.000 210 21208.23 84.10 42877.93 47836.29 2015-07-29 16:56:59.000 210 21208.24 84.09 42877.95 47836.28 2015-07-29 16:57:00.000 210 21208.24 84.07 42877.97 47836.31 2015-07-29 16:57:01.000 210 21208.26 84.08 42877.96 47836.29 2015-07-29 16:57:02.000 210 21208.26 84.07 42877.95 47836.32 2015-07-29 16:57:03.000 210 21208.27 84.09 42877.96 47836.29 2015-07-29 16:57:04.000 210 21208.23 84.14 42877.93 47836.30 2015-07-29 16:57:05.000 210 21208.19 84.19 42877.88 47836.24 2015-07-29 16:57:06.000 210 21208.18 84.20 42877.86 47836.20 2015-07-29 16:57:07.000 210 21208.17 84.17 42877.81 47836.18 2015-07-29 16:57:08.000 210 21208.17 84.13 42877.84 47836.16 2015-07-29 16:57:09.000 210 21208.18 84.13 42877.85 47836.17 2015-07-29 16:57:10.000 210 21208.16 84.16 42877.83 47836.17 2015-07-29 16:57:11.000 210 21208.15 84.23 42877.83 47836.15 2015-07-29 16:57:12.000 210 21208.14 84.29 42877.78 47836.13 2015-07-29 16:57:13.000 210 21208.13 84.30 42877.77 47836.08 2015-07-29 16:57:14.000 210 21208.13 84.30 42877.76 47836.07 2015-07-29 16:57:15.000 210 21208.17 84.35 42877.72 47836.05 2015-07-29 16:57:16.000 210 21208.20 84.36 42877.71 47836.04 2015-07-29 16:57:17.000 210 21208.21 84.35 42877.73 47836.03 2015-07-29 16:57:18.000 210 21208.24 84.33 42877.74 47836.08 2015-07-29 16:57:19.000 210 21208.27 84.26 42877.76 47836.09 2015-07-29 16:57:20.000 210 21208.32 84.20 42877.77 47836.15 2015-07-29 16:57:21.000 210 21208.34 84.19 42877.81 47836.18 2015-07-29 16:57:22.000 210 21208.35 84.18 42877.86 47836.21 2015-07-29 16:57:23.000 210 21208.35 84.17 42877.89 47836.24 2015-07-29 16:57:24.000 210 21208.37 84.15 42877.93 47836.27 2015-07-29 16:57:25.000 210 21208.37 84.13 42877.93 47836.30 2015-07-29 16:57:26.000 210 21208.39 84.10 42877.94 47836.31 2015-07-29 16:57:27.000 210 21208.35 84.09 42877.94 47836.35 2015-07-29 16:57:28.000 210 21208.35 84.10 42877.96 47836.36 2015-07-29 16:57:29.000 210 21208.35 84.12 42877.96 47836.34 2015-07-29 16:57:30.000 210 21208.31 84.16 42877.99 47836.35 2015-07-29 16:57:31.000 210 21208.27 84.21 42877.95 47836.31 2015-07-29 16:57:32.000 210 21208.23 84.27 42877.92 47836.26 2015-07-29 16:57:33.000 210 21208.19 84.31 42877.87 47836.22 2015-07-29 16:57:34.000 210 21208.16 84.33 42877.84 47836.18 2015-07-29 16:57:35.000 210 21208.15 84.35 42877.85 47836.15 2015-07-29 16:57:36.000 210 21208.12 84.35 42877.81 47836.15 2015-07-29 16:57:37.000 210 21208.14 84.33 42877.80 47836.12 2015-07-29 16:57:38.000 210 21208.16 84.30 42877.82 47836.13 2015-07-29 16:57:39.000 210 21208.16 84.25 42877.89 47836.15 2015-07-29 16:57:40.000 210 21208.22 84.22 42877.92 47836.19 2015-07-29 16:57:41.000 210 21208.25 84.19 42877.94 47836.21 2015-07-29 16:57:42.000 210 21208.28 84.13 42877.98 47836.27 2015-07-29 16:57:43.000 210 21208.29 84.10 42878.02 47836.28 2015-07-29 16:57:44.000 210 21208.28 84.13 42878.03 47836.33 2015-07-29 16:57:45.000 210 21208.27 84.17 42878.05 47836.34 2015-07-29 16:57:46.000 210 21208.25 84.20 42878.01 47836.33 2015-07-29 16:57:47.000 210 21208.24 84.23 42877.96 47836.30 2015-07-29 16:57:48.000 210 21208.20 84.27 42877.95 47836.29 2015-07-29 16:57:49.000 210 21208.18 84.29 42877.93 47836.27 2015-07-29 16:57:50.000 210 21208.18 84.29 42877.90 47836.22 2015-07-29 16:57:51.000 210 21208.14 84.29 42877.88 47836.22 2015-07-29 16:57:52.000 210 21208.11 84.30 42877.86 47836.18 2015-07-29 16:57:53.000 210 21208.09 84.35 42877.83 47836.16 2015-07-29 16:57:54.000 210 21208.08 84.35 42877.79 47836.11 2015-07-29 16:57:55.000 210 21208.08 84.34 42877.80 47836.07 2015-07-29 16:57:56.000 210 21208.07 84.36 42877.80 47836.06 2015-07-29 16:57:57.000 210 21208.08 84.38 42877.78 47836.04 2015-07-29 16:57:58.000 210 21208.07 84.38 42877.78 47836.04 2015-07-29 16:57:59.000 210 21208.04 84.40 42877.76 47836.03 2015-07-29 16:58:00.000 210 21208.01 84.40 42877.75 47836.03 2015-07-29 16:58:01.000 210 21208.02 84.42 42877.74 47835.99 2015-07-29 16:58:02.000 210 21208.00 84.45 42877.70 47835.94 2015-07-29 16:58:03.000 210 21207.98 84.49 42877.69 47835.96 2015-07-29 16:58:04.000 210 21207.98 84.49 42877.68 47835.91 2015-07-29 16:58:05.000 210 21207.98 84.48 42877.73 47835.91 2015-07-29 16:58:06.000 210 21207.98 84.48 42877.72 47835.88 2015-07-29 16:58:07.000 210 21207.99 84.44 42877.72 47835.93 2015-07-29 16:58:08.000 210 21207.99 84.45 42877.75 47835.95 2015-07-29 16:58:09.000 210 21207.99 84.46 42877.75 47835.98 2015-07-29 16:58:10.000 210 21208.02 84.44 42877.78 47836.02 2015-07-29 16:58:11.000 210 21208.02 84.44 42877.81 47836.01 2015-07-29 16:58:12.000 210 21207.99 84.46 42877.81 47836.04 2015-07-29 16:58:13.000 210 21207.98 84.46 42877.82 47836.06 2015-07-29 16:58:14.000 210 21207.99 84.48 42877.87 47836.08 2015-07-29 16:58:15.000 210 21207.96 84.53 42877.83 47836.07 2015-07-29 16:58:16.000 210 21207.95 84.54 42877.84 47836.06 2015-07-29 16:58:17.000 210 21207.95 84.51 42877.83 47836.08 2015-07-29 16:58:18.000 210 21207.97 84.48 42877.88 47836.07 2015-07-29 16:58:19.000 210 21208.00 84.49 42877.93 47836.09 2015-07-29 16:58:20.000 210 21208.03 84.48 42877.93 47836.14 2015-07-29 16:58:21.000 210 21208.04 84.48 42877.96 47836.16 2015-07-29 16:58:22.000 210 21208.05 84.50 42877.96 47836.18 2015-07-29 16:58:23.000 210 21208.07 84.54 42877.94 47836.19 2015-07-29 16:58:24.000 210 21208.04 84.56 42877.93 47836.17 2015-07-29 16:58:25.000 210 21208.04 84.54 42877.96 47836.20 2015-07-29 16:58:26.000 210 21208.05 84.54 42877.97 47836.20 2015-07-29 16:58:27.000 210 21208.08 84.53 42878.01 47836.24 2015-07-29 16:58:28.000 210 21208.08 84.48 42878.06 47836.29 2015-07-29 16:58:29.000 210 21208.11 84.45 42878.09 47836.30 2015-07-29 16:58:30.000 210 21208.17 84.43 42878.16 47836.35 2015-07-29 16:58:31.000 210 21208.21 84.39 42878.20 47836.38 2015-07-29 16:58:32.000 210 21208.22 84.33 42878.22 47836.44 2015-07-29 16:58:33.000 210 21208.26 84.28 42878.31 47836.50 2015-07-29 16:58:34.000 210 21208.37 84.19 42878.36 47836.60 2015-07-29 16:58:35.000 210 21208.48 84.13 42878.45 47836.70 2015-07-29 16:58:36.000 210 21208.53 84.09 42878.54 47836.82 2015-07-29 16:58:37.000 210 21208.61 84.05 42878.61 47836.92 2015-07-29 16:58:38.000 210 21208.65 84.03 42878.67 47837.02 2015-07-29 16:58:39.000 210 21208.69 84.00 42878.72 47837.09 2015-07-29 16:58:40.000 210 21208.74 83.98 42878.74 47837.16 2015-07-29 16:58:41.000 210 21208.73 83.93 42878.81 47837.24 2015-07-29 16:58:42.000 210 21208.75 83.91 42878.90 47837.31 2015-07-29 16:58:43.000 210 21208.76 83.93 42878.91 47837.31 2015-07-29 16:58:44.000 210 21208.75 83.94 42878.89 47837.35 2015-07-29 16:58:45.000 210 21208.74 83.97 42878.89 47837.35 2015-07-29 16:58:46.000 210 21208.71 83.98 42878.91 47837.36 2015-07-29 16:58:47.000 210 21208.69 83.98 42878.88 47837.34 2015-07-29 16:58:48.000 210 21208.66 84.00 42878.88 47837.33 2015-07-29 16:58:49.000 210 21208.66 84.00 42878.87 47837.31 2015-07-29 16:58:50.000 210 21208.66 83.99 42878.88 47837.30 2015-07-29 16:58:51.000 210 21208.62 84.00 42878.87 47837.29 2015-07-29 16:58:52.000 210 21208.60 84.02 42878.88 47837.31 2015-07-29 16:58:53.000 210 21208.58 84.05 42878.81 47837.28 2015-07-29 16:58:54.000 210 21208.61 84.07 42878.78 47837.22 2015-07-29 16:58:55.000 210 21208.59 84.07 42878.74 47837.19 2015-07-29 16:58:56.000 210 21208.60 84.08 42878.72 47837.17 2015-07-29 16:58:57.000 210 21208.57 84.09 42878.72 47837.15 2015-07-29 16:58:58.000 210 21208.56 84.11 42878.67 47837.10 2015-07-29 16:58:59.000 210 21208.55 84.11 42878.65 47837.09 2015-07-29 16:59:00.000 210 21208.54 84.17 42878.64 47837.08 2015-07-29 16:59:01.000 210 21208.52 84.21 42878.62 47837.06 2015-07-29 16:59:02.000 210 21208.55 84.23 42878.57 47837.03 2015-07-29 16:59:03.000 210 21208.56 84.22 42878.57 47837.04 2015-07-29 16:59:04.000 210 21208.54 84.21 42878.59 47837.01 2015-07-29 16:59:05.000 210 21208.50 84.20 42878.60 47837.02 2015-07-29 16:59:06.000 210 21208.51 84.22 42878.56 47837.00 2015-07-29 16:59:07.000 210 21208.52 84.23 42878.60 47837.01 2015-07-29 16:59:08.000 210 21208.53 84.24 42878.60 47837.00 2015-07-29 16:59:09.000 210 21208.55 84.23 42878.59 47837.01 2015-07-29 16:59:10.000 210 21208.57 84.25 42878.58 47837.01 2015-07-29 16:59:11.000 210 21208.57 84.27 42878.57 47837.00 2015-07-29 16:59:12.000 210 21208.60 84.26 42878.59 47837.03 2015-07-29 16:59:13.000 210 21208.60 84.27 42878.57 47837.02 2015-07-29 16:59:14.000 210 21208.63 84.25 42878.56 47837.00 2015-07-29 16:59:15.000 210 21208.62 84.29 42878.56 47837.02 2015-07-29 16:59:16.000 210 21208.62 84.30 42878.55 47837.03 2015-07-29 16:59:17.000 210 21208.58 84.33 42878.56 47837.00 2015-07-29 16:59:18.000 210 21208.57 84.35 42878.57 47837.00 2015-07-29 16:59:19.000 210 21208.53 84.38 42878.52 47836.97 2015-07-29 16:59:20.000 210 21208.49 84.43 42878.53 47836.98 2015-07-29 16:59:21.000 210 21208.45 84.49 42878.52 47836.90 2015-07-29 16:59:22.000 210 21208.40 84.52 42878.46 47836.89 2015-07-29 16:59:23.000 210 21208.37 84.55 42878.45 47836.86 2015-07-29 16:59:24.000 210 21208.35 84.54 42878.47 47836.81 2015-07-29 16:59:25.000 210 21208.31 84.54 42878.44 47836.81 2015-07-29 16:59:26.000 210 21208.32 84.53 42878.42 47836.75 2015-07-29 16:59:27.000 210 21208.29 84.54 42878.42 47836.75 2015-07-29 16:59:28.000 210 21208.28 84.54 42878.39 47836.73 2015-07-29 16:59:29.000 210 21208.29 84.51 42878.40 47836.73 2015-07-29 16:59:30.000 210 21208.32 84.50 42878.43 47836.73 2015-07-29 16:59:31.000 210 21208.32 84.49 42878.46 47836.75 2015-07-29 16:59:32.000 210 21208.32 84.44 42878.45 47836.78 2015-07-29 16:59:33.000 210 21208.35 84.40 42878.48 47836.79 2015-07-29 16:59:34.000 210 21208.38 84.31 42878.50 47836.80 2015-07-29 16:59:35.000 210 21208.39 84.29 42878.51 47836.84 2015-07-29 16:59:36.000 210 21208.42 84.30 42878.48 47836.82 2015-07-29 16:59:37.000 210 21208.41 84.39 42878.46 47836.85 2015-07-29 16:59:38.000 210 21208.37 84.46 42878.49 47836.84 2015-07-29 16:59:39.000 210 21208.33 84.49 42878.47 47836.83 2015-07-29 16:59:40.000 210 21208.33 84.52 42878.47 47836.79 2015-07-29 16:59:41.000 210 21208.30 84.55 42878.44 47836.79 2015-07-29 16:59:42.000 210 21208.32 84.53 42878.42 47836.74 2015-07-29 16:59:43.000 210 21208.33 84.53 42878.38 47836.74 2015-07-29 16:59:44.000 210 21208.34 84.53 42878.38 47836.73 2015-07-29 16:59:45.000 210 21208.34 84.53 42878.35 47836.70 2015-07-29 16:59:46.000 210 21208.35 84.55 42878.31 47836.69 2015-07-29 16:59:47.000 210 21208.35 84.52 42878.31 47836.66 2015-07-29 16:59:48.000 210 21208.35 84.53 42878.32 47836.63 2015-07-29 16:59:49.000 210 21208.30 84.52 42878.28 47836.65 2015-07-29 16:59:50.000 210 21208.28 84.51 42878.29 47836.64 2015-07-29 16:59:51.000 210 21208.25 84.55 42878.29 47836.61 2015-07-29 16:59:52.000 210 21208.24 84.58 42878.27 47836.58 2015-07-29 16:59:53.000 210 21208.23 84.60 42878.24 47836.56 2015-07-29 16:59:54.000 210 21208.21 84.63 42878.24 47836.53 2015-07-29 16:59:55.000 210 21208.19 84.66 42878.25 47836.51 2015-07-29 16:59:56.000 210 21208.16 84.65 42878.27 47836.52 2015-07-29 16:59:57.000 210 21208.21 84.65 42878.25 47836.50 2015-07-29 16:59:58.000 210 21208.24 84.69 42878.24 47836.54 2015-07-29 16:59:59.000 210 21208.24 84.70 42878.28 47836.54 2015-07-29 17:00:00.000 210 21208.26 84.68 42878.29 47836.56 2015-07-29 17:00:01.000 210 21208.28 84.63 42878.34 47836.60 2015-07-29 17:00:02.000 210 21208.33 84.59 42878.36 47836.66 2015-07-29 17:00:03.000 210 21208.35 84.53 42878.37 47836.68 2015-07-29 17:00:04.000 210 21208.34 84.51 42878.43 47836.72 2015-07-29 17:00:05.000 210 21208.35 84.53 42878.40 47836.77 2015-07-29 17:00:06.000 210 21208.31 84.56 42878.39 47836.75 2015-07-29 17:00:07.000 210 21208.28 84.55 42878.40 47836.76 2015-07-29 17:00:08.000 210 21208.26 84.53 42878.41 47836.72 2015-07-29 17:00:09.000 210 21208.22 84.52 42878.38 47836.70 2015-07-29 17:00:10.000 210 21208.17 84.50 42878.37 47836.67 2015-07-29 17:00:11.000 210 21208.14 84.48 42878.36 47836.65 2015-07-29 17:00:12.000 210 21208.16 84.47 42878.37 47836.65 2015-07-29 17:00:13.000 210 21208.16 84.46 42878.37 47836.64 2015-07-29 17:00:14.000 210 21208.16 84.42 42878.42 47836.64 2015-07-29 17:00:15.000 210 21208.13 84.44 42878.39 47836.65 2015-07-29 17:00:16.000 210 21208.15 84.40 42878.37 47836.64 2015-07-29 17:00:17.000 210 21208.13 84.38 42878.39 47836.65 2015-07-29 17:00:18.000 210 21208.13 84.38 42878.40 47836.61 2015-07-29 17:00:19.000 210 21208.13 84.34 42878.41 47836.66 2015-07-29 17:00:20.000 210 21208.15 84.27 42878.45 47836.68 2015-07-29 17:00:21.000 210 21208.16 84.24 42878.47 47836.69 2015-07-29 17:00:22.000 210 21208.18 84.20 42878.52 47836.71 2015-07-29 17:00:23.000 210 21208.19 84.19 42878.54 47836.77 2015-07-29 17:00:24.000 210 21208.23 84.19 42878.57 47836.79 2015-07-29 17:00:25.000 210 21208.20 84.20 42878.58 47836.82 2015-07-29 17:00:26.000 210 21208.20 84.24 42878.55 47836.82 2015-07-29 17:00:27.000 210 21208.17 84.28 42878.55 47836.80 2015-07-29 17:00:28.000 210 21208.15 84.37 42878.55 47836.79 2015-07-29 17:00:29.000 210 21208.16 84.43 42878.53 47836.75 2015-07-29 17:00:30.000 210 21208.18 84.49 42878.46 47836.74 2015-07-29 17:00:31.000 210 21208.16 84.55 42878.42 47836.69 2015-07-29 17:00:32.000 210 21208.13 84.60 42878.40 47836.68 2015-07-29 17:00:33.000 210 21208.15 84.60 42878.40 47836.65 2015-07-29 17:00:34.000 210 21208.18 84.63 42878.38 47836.65 2015-07-29 17:00:35.000 210 21208.20 84.67 42878.36 47836.62 2015-07-29 17:00:36.000 210 21208.19 84.70 42878.36 47836.65 2015-07-29 17:00:37.000 210 21208.21 84.71 42878.33 47836.62 2015-07-29 17:00:38.000 210 21208.20 84.73 42878.35 47836.61 2015-07-29 17:00:39.000 210 21208.20 84.71 42878.36 47836.62 2015-07-29 17:00:40.000 210 21208.20 84.73 42878.40 47836.61 2015-07-29 17:00:41.000 210 21208.24 84.75 42878.36 47836.63 2015-07-29 17:00:42.000 210 21208.26 84.80 42878.33 47836.63 2015-07-29 17:00:43.000 210 21208.25 84.81 42878.32 47836.61 2015-07-29 17:00:44.000 210 21208.26 84.85 42878.31 47836.61 2015-07-29 17:00:45.000 210 21208.28 84.84 42878.32 47836.60 2015-07-29 17:00:46.000 210 21208.27 84.85 42878.32 47836.62 2015-07-29 17:00:47.000 210 21208.24 84.85 42878.33 47836.59 2015-07-29 17:00:48.000 210 21208.23 84.84 42878.31 47836.61 2015-07-29 17:00:49.000 210 21208.21 84.83 42878.31 47836.60 2015-07-29 17:00:50.000 210 21208.24 84.82 42878.28 47836.59 2015-07-29 17:00:51.000 210 21208.21 84.81 42878.33 47836.59 2015-07-29 17:00:52.000 210 21208.19 84.84 42878.31 47836.58 2015-07-29 17:00:53.000 210 21208.17 84.89 42878.29 47836.59 2015-07-29 17:00:54.000 210 21208.18 84.89 42878.29 47836.57 2015-07-29 17:00:55.000 210 21208.21 84.88 42878.31 47836.55 2015-07-29 17:00:56.000 210 21208.23 84.91 42878.26 47836.54 2015-07-29 17:00:57.000 210 21208.20 84.96 42878.23 47836.52 2015-07-29 17:00:58.000 210 21208.20 84.96 42878.23 47836.51 2015-07-29 17:00:59.000 210 21208.22 84.92 42878.25 47836.52 2015-07-29 17:01:00.000 210 21208.24 84.91 42878.26 47836.53 2015-07-29 17:01:01.000 210 21208.21 84.90 42878.25 47836.52 2015-07-29 17:01:02.000 210 21208.20 84.91 42878.26 47836.53 2015-07-29 17:01:03.000 210 21208.20 84.91 42878.28 47836.53 2015-07-29 17:01:04.000 210 21208.17 84.94 42878.25 47836.53 2015-07-29 17:01:05.000 210 21208.19 84.96 42878.28 47836.53 2015-07-29 17:01:06.000 210 21208.18 84.96 42878.27 47836.51 2015-07-29 17:01:07.000 210 21208.14 85.00 42878.26 47836.52 2015-07-29 17:01:08.000 210 21208.14 85.04 42878.23 47836.50 2015-07-29 17:01:09.000 210 21208.11 85.08 42878.20 47836.46 2015-07-29 17:01:10.000 210 21208.08 85.10 42878.18 47836.42 2015-07-29 17:01:11.000 210 21208.05 85.10 42878.15 47836.38 2015-07-29 17:01:12.000 210 21208.07 85.11 42878.13 47836.37 2015-07-29 17:01:13.000 210 21208.06 85.12 42878.15 47836.36 2015-07-29 17:01:14.000 210 21208.08 85.12 42878.12 47836.35 2015-07-29 17:01:15.000 210 21208.08 85.08 42878.11 47836.33 2015-07-29 17:01:16.000 210 21208.06 85.03 42878.12 47836.37 2015-07-29 17:01:17.000 210 21208.09 84.99 42878.17 47836.37 2015-07-29 17:01:18.000 210 21208.10 84.98 42878.20 47836.39 2015-07-29 17:01:19.000 210 21208.09 84.95 42878.20 47836.45 2015-07-29 17:01:20.000 210 21208.10 84.94 42878.27 47836.44 2015-07-29 17:01:21.000 210 21208.12 84.96 42878.29 47836.47 2015-07-29 17:01:22.000 210 21208.11 84.96 42878.27 47836.50 2015-07-29 17:01:23.000 210 21208.13 84.99 42878.27 47836.50 2015-07-29 17:01:24.000 210 21208.11 84.99 42878.27 47836.51 2015-07-29 17:01:25.000 210 21208.11 84.99 42878.29 47836.51 2015-07-29 17:01:26.000 210 21208.14 85.00 42878.29 47836.52 2015-07-29 17:01:27.000 210 21208.13 85.00 42878.28 47836.53 2015-07-29 17:01:28.000 210 21208.11 85.02 42878.30 47836.51 2015-07-29 17:01:29.000 210 21208.12 85.02 42878.35 47836.53 2015-07-29 17:01:30.000 210 21208.13 85.02 42878.35 47836.54 2015-07-29 17:01:31.000 210 21208.19 85.02 42878.31 47836.54 2015-07-29 17:01:32.000 210 21208.20 85.01 42878.34 47836.59 2015-07-29 17:01:33.000 210 21208.20 85.01 42878.34 47836.59 2015-07-29 17:01:34.000 210 21208.21 85.01 42878.33 47836.60 2015-07-29 17:01:35.000 210 21208.20 85.02 42878.38 47836.61 2015-07-29 17:01:36.000 210 21208.17 85.01 42878.39 47836.64 2015-07-29 17:01:37.000 210 21208.18 84.99 42878.41 47836.63 2015-07-29 17:01:38.000 210 21208.21 85.02 42878.43 47836.66 2015-07-29 17:01:39.000 210 21208.19 85.04 42878.40 47836.65 2015-07-29 17:01:40.000 210 21208.19 85.06 42878.41 47836.64 2015-07-29 17:01:41.000 210 21208.18 85.10 42878.37 47836.65 2015-07-29 17:01:42.000 210 21208.18 85.11 42878.31 47836.62 2015-07-29 17:01:43.000 210 21208.16 85.12 42878.32 47836.61 2015-07-29 17:01:44.000 210 21208.13 85.12 42878.33 47836.60 2015-07-29 17:01:45.000 210 21208.15 85.10 42878.35 47836.58 2015-07-29 17:01:46.000 210 21208.16 85.07 42878.38 47836.58 2015-07-29 17:01:47.000 210 21208.15 85.08 42878.40 47836.61 2015-07-29 17:01:48.000 210 21208.15 85.06 42878.42 47836.59 2015-07-29 17:01:49.000 210 21208.14 85.03 42878.39 47836.61 2015-07-29 17:01:50.000 210 21208.13 85.04 42878.41 47836.63 2015-07-29 17:01:51.000 210 21208.12 85.00 42878.43 47836.63 2015-07-29 17:01:52.000 210 21208.10 84.99 42878.44 47836.62 2015-07-29 17:01:53.000 210 21208.12 84.97 42878.46 47836.65 2015-07-29 17:01:54.000 210 21208.15 84.93 42878.47 47836.69 2015-07-29 17:01:55.000 210 21208.15 84.92 42878.51 47836.68 2015-07-29 17:01:56.000 210 21208.12 84.92 42878.52 47836.73 2015-07-29 17:01:57.000 210 21208.14 84.89 42878.58 47836.74 2015-07-29 17:01:58.000 210 21208.16 84.86 42878.59 47836.79 2015-07-29 17:01:59.000 210 21208.14 84.88 42878.59 47836.78 2015-07-29 17:02:00.000 210 21208.16 84.86 42878.64 47836.82 2015-07-29 17:02:01.000 210 21208.19 84.83 42878.67 47836.83 2015-07-29 17:02:02.000 210 21208.22 84.83 42878.68 47836.87 2015-07-29 17:02:03.000 210 21208.20 84.83 42878.71 47836.89 2015-07-29 17:02:04.000 210 21208.21 84.84 42878.73 47836.93 2015-07-29 17:02:05.000 210 21208.20 84.87 42878.75 47836.93 2015-07-29 17:02:06.000 210 21208.19 84.86 42878.77 47836.95 2015-07-29 17:02:07.000 210 21208.17 84.87 42878.78 47836.98 2015-07-29 17:02:08.000 210 21208.18 84.86 42878.80 47836.98 2015-07-29 17:02:09.000 210 21208.17 84.88 42878.80 47837.01 2015-07-29 17:02:10.000 210 21208.20 84.87 42878.81 47837.01 2015-07-29 17:02:11.000 210 21208.15 84.89 42878.83 47836.99 2015-07-29 17:02:12.000 210 21208.18 84.89 42878.78 47836.98 2015-07-29 17:02:13.000 210 21208.18 84.92 42878.78 47837.01 2015-07-29 17:02:14.000 210 21208.21 84.95 42878.76 47837.02 2015-07-29 17:02:15.000 210 21208.22 84.97 42878.76 47837.03 2015-07-29 17:02:16.000 210 21208.24 84.97 42878.76 47837.03 2015-07-29 17:02:17.000 210 21208.26 84.94 42878.78 47837.01 2015-07-29 17:02:18.000 210 21208.26 84.91 42878.75 47837.04 2015-07-29 17:02:19.000 210 21208.29 84.92 42878.75 47837.02 2015-07-29 17:02:20.000 210 21208.26 84.92 42878.76 47837.03 2015-07-29 17:02:21.000 210 21208.27 84.93 42878.76 47837.01 2015-07-29 17:02:22.000 210 21208.29 84.92 42878.77 47837.03 2015-07-29 17:02:23.000 210 21208.30 84.92 42878.77 47837.04 2015-07-29 17:02:24.000 210 21208.29 84.92 42878.77 47837.05 2015-07-29 17:02:25.000 210 21208.27 84.95 42878.76 47837.04 2015-07-29 17:02:26.000 210 21208.25 85.01 42878.75 47837.02 2015-07-29 17:02:27.000 210 21208.21 85.02 42878.74 47836.99 2015-07-29 17:02:28.000 210 21208.23 85.03 42878.71 47836.97 2015-07-29 17:02:29.000 210 21208.21 84.99 42878.72 47836.94 2015-07-29 17:02:30.000 210 21208.25 84.97 42878.70 47836.97 2015-07-29 17:02:31.000 210 21208.27 84.98 42878.69 47836.94 2015-07-29 17:02:32.000 210 21208.28 84.98 42878.70 47836.95 2015-07-29 17:02:33.000 210 21208.27 85.01 42878.71 47836.96 2015-07-29 17:02:34.000 210 21208.30 85.07 42878.71 47836.98 2015-07-29 17:02:35.000 210 21208.32 85.10 42878.70 47836.97 2015-07-29 17:02:36.000 210 21208.30 85.14 42878.69 47836.97 2015-07-29 17:02:37.000 210 21208.28 85.19 42878.66 47836.97 2015-07-29 17:02:38.000 210 21208.31 85.21 42878.63 47836.93 2015-07-29 17:02:39.000 210 21208.33 85.24 42878.60 47836.93 2015-07-29 17:02:40.000 210 21208.33 85.28 42878.59 47836.91 2015-07-29 17:02:41.000 210 21208.35 85.31 42878.57 47836.90 2015-07-29 17:02:42.000 210 21208.34 85.33 42878.56 47836.88 2015-07-29 17:02:43.000 210 21208.31 85.34 42878.57 47836.88 2015-07-29 17:02:44.000 210 21208.32 85.35 42878.55 47836.82 2015-07-29 17:02:45.000 210 21208.30 85.39 42878.54 47836.82 2015-07-29 17:02:46.000 210 21208.29 85.41 42878.53 47836.80 2015-07-29 17:02:47.000 210 21208.26 85.42 42878.53 47836.79 2015-07-29 17:02:48.000 210 21208.24 85.43 42878.51 47836.78 2015-07-29 17:02:49.000 210 21208.21 85.45 42878.49 47836.76 2015-07-29 17:02:50.000 210 21208.22 85.46 42878.50 47836.77 2015-07-29 17:02:51.000 210 21208.20 85.48 42878.51 47836.76 2015-07-29 17:02:52.000 210 21208.24 85.49 42878.51 47836.76 2015-07-29 17:02:53.000 210 21208.27 85.49 42878.52 47836.79 2015-07-29 17:02:54.000 210 21208.24 85.50 42878.54 47836.80 2015-07-29 17:02:55.000 210 21208.23 85.53 42878.56 47836.80 2015-07-29 17:02:56.000 210 21208.21 85.60 42878.54 47836.81 2015-07-29 17:02:57.000 210 21208.20 85.63 42878.52 47836.81 2015-07-29 17:02:58.000 210 21208.23 85.64 42878.50 47836.77 2015-07-29 17:02:59.000 210 21208.20 85.68 42878.48 47836.76 2015-07-29 17:03:00.000 210 21208.16 85.77 42878.42 47836.76 2015-07-29 17:03:01.000 210 21208.17 85.82 42878.37 47836.70 2015-07-29 17:03:02.000 210 21208.18 85.82 42878.35 47836.63 2015-07-29 17:03:03.000 210 21208.18 85.82 42878.32 47836.62 2015-07-29 17:03:04.000 210 21208.20 85.80 42878.31 47836.61 2015-07-29 17:03:05.000 210 21208.21 85.80 42878.31 47836.58 2015-07-29 17:03:06.000 210 21208.27 85.74 42878.34 47836.60 2015-07-29 17:03:07.000 210 21208.30 85.70 42878.32 47836.62 2015-07-29 17:03:08.000 210 21208.34 85.70 42878.35 47836.65 2015-07-29 17:03:09.000 210 21208.37 85.65 42878.38 47836.69 2015-07-29 17:03:10.000 210 21208.40 85.62 42878.39 47836.70 2015-07-29 17:03:11.000 210 21208.40 85.61 42878.39 47836.74 2015-07-29 17:03:12.000 210 21208.38 85.59 42878.41 47836.76 2015-07-29 17:03:13.000 210 21208.41 85.61 42878.42 47836.76 2015-07-29 17:03:14.000 210 21208.45 85.60 42878.40 47836.79 2015-07-29 17:03:15.000 210 21208.42 85.60 42878.42 47836.81 2015-07-29 17:03:16.000 210 21208.41 85.60 42878.42 47836.79 2015-07-29 17:03:17.000 210 21208.38 85.61 42878.44 47836.79 2015-07-29 17:03:18.000 210 21208.39 85.57 42878.46 47836.80 2015-07-29 17:03:19.000 210 21208.36 85.58 42878.46 47836.80 2015-07-29 17:03:20.000 210 21208.36 85.61 42878.48 47836.83 2015-07-29 17:03:21.000 210 21208.37 85.64 42878.47 47836.81 2015-07-29 17:03:22.000 210 21208.39 85.62 42878.47 47836.81 2015-07-29 17:03:23.000 210 21208.37 85.63 42878.45 47836.82 2015-07-29 17:03:24.000 210 21208.41 85.64 42878.45 47836.81 2015-07-29 17:03:25.000 210 21208.42 85.62 42878.43 47836.81 2015-07-29 17:03:26.000 210 21208.44 85.60 42878.46 47836.84 2015-07-29 17:03:27.000 210 21208.46 85.57 42878.49 47836.85 2015-07-29 17:03:28.000 210 21208.46 85.55 42878.51 47836.87 2015-07-29 17:03:29.000 210 21208.49 85.55 42878.51 47836.87 2015-07-29 17:03:30.000 210 21208.45 85.54 42878.50 47836.90 2015-07-29 17:03:31.000 210 21208.46 85.50 42878.52 47836.90 2015-07-29 17:03:32.000 210 21208.48 85.51 42878.55 47836.92 2015-07-29 17:03:33.000 210 21208.45 85.53 42878.55 47836.93 2015-07-29 17:03:34.000 210 21208.43 85.55 42878.58 47836.91 2015-07-29 17:03:35.000 210 21208.42 85.56 42878.56 47836.93 2015-07-29 17:03:36.000 210 21208.43 85.55 42878.56 47836.90 2015-07-29 17:03:37.000 210 21208.45 85.51 42878.57 47836.89 2015-07-29 17:03:38.000 210 21208.47 85.48 42878.56 47836.93 2015-07-29 17:03:39.000 210 21208.49 85.47 42878.60 47836.97 2015-07-29 17:03:40.000 210 21208.51 85.45 42878.62 47836.96 2015-07-29 17:03:41.000 210 21208.51 85.45 42878.63 47836.98 2015-07-29 17:03:42.000 210 21208.50 85.44 42878.64 47837.03 2015-07-29 17:03:43.000 210 21208.51 85.43 42878.67 47837.05 2015-07-29 17:03:44.000 210 21208.55 85.44 42878.76 47837.07 2015-07-29 17:03:45.000 210 21208.54 85.45 42878.77 47837.10 2015-07-29 17:03:46.000 210 21208.56 85.43 42878.74 47837.11 2015-07-29 17:03:47.000 210 21208.59 85.42 42878.72 47837.12 2015-07-29 17:03:48.000 210 21208.61 85.41 42878.73 47837.17 2015-07-29 17:03:49.000 210 21208.59 85.43 42878.75 47837.15 2015-07-29 17:03:50.000 210 21208.60 85.44 42878.73 47837.15 2015-07-29 17:03:51.000 210 21208.59 85.43 42878.73 47837.14 2015-07-29 17:03:52.000 210 21208.56 85.45 42878.72 47837.12 2015-07-29 17:03:53.000 210 21208.55 85.44 42878.74 47837.13 2015-07-29 17:03:54.000 210 21208.55 85.46 42878.74 47837.12 2015-07-29 17:03:55.000 210 21208.52 85.47 42878.76 47837.10 2015-07-29 17:03:56.000 210 21208.50 85.48 42878.73 47837.09 2015-07-29 17:03:57.000 210 21208.46 85.51 42878.72 47837.08 2015-07-29 17:03:58.000 210 21208.44 85.55 42878.68 47837.02 2015-07-29 17:03:59.000 210 21208.39 85.56 42878.61 47836.96 2015-07-29 17:04:00.000 210 21208.38 85.55 42878.61 47836.96 2015-07-29 17:04:01.000 210 21208.36 85.55 42878.60 47836.95 2015-07-29 17:04:02.000 210 21208.37 85.57 42878.61 47836.90 2015-07-29 17:04:03.000 210 21208.38 85.58 42878.60 47836.91 2015-07-29 17:04:04.000 210 21208.39 85.57 42878.56 47836.89 2015-07-29 17:04:05.000 210 21208.36 85.55 42878.57 47836.87 2015-07-29 17:04:06.000 210 21208.37 85.53 42878.58 47836.90 2015-07-29 17:04:07.000 210 21208.34 85.51 42878.59 47836.89 2015-07-29 17:04:08.000 210 21208.33 85.50 42878.57 47836.89 2015-07-29 17:04:09.000 210 21208.34 85.49 42878.60 47836.91 2015-07-29 17:04:10.000 210 21208.36 85.47 42878.66 47836.91 2015-07-29 17:04:11.000 210 21208.35 85.47 42878.68 47836.94 2015-07-29 17:04:12.000 210 21208.38 85.48 42878.67 47836.95 2015-07-29 17:04:13.000 210 21208.38 85.49 42878.71 47836.96 2015-07-29 17:04:14.000 210 21208.38 85.52 42878.71 47837.01 2015-07-29 17:04:15.000 210 21208.40 85.54 42878.69 47837.00 2015-07-29 17:04:16.000 210 21208.42 85.54 42878.73 47837.02 2015-07-29 17:04:17.000 210 21208.38 85.54 42878.73 47837.03 2015-07-29 17:04:18.000 210 21208.38 85.54 42878.76 47837.05 2015-07-29 17:04:19.000 210 21208.39 85.53 42878.77 47837.06 2015-07-29 17:04:20.000 210 21208.37 85.53 42878.75 47837.08 2015-07-29 17:04:21.000 210 21208.39 85.52 42878.75 47837.07 2015-07-29 17:04:22.000 210 21208.34 85.51 42878.76 47837.08 2015-07-29 17:04:23.000 210 21208.27 85.55 42878.76 47837.05 2015-07-29 17:04:24.000 210 21208.22 85.58 42878.73 47837.02 2015-07-29 17:04:25.000 210 21208.22 85.60 42878.72 47836.98 2015-07-29 17:04:26.000 210 21208.16 85.63 42878.66 47836.94 2015-07-29 17:04:27.000 210 21208.14 85.63 42878.63 47836.90 2015-07-29 17:04:28.000 210 21208.16 85.61 42878.62 47836.88 2015-07-29 17:04:29.000 210 21208.14 85.60 42878.65 47836.87 2015-07-29 17:04:30.000 210 21208.18 85.59 42878.63 47836.85 2015-07-29 17:04:31.000 210 21208.14 85.59 42878.64 47836.83 2015-07-29 17:04:32.000 210 21208.15 85.58 42878.60 47836.85 2015-07-29 17:04:33.000 210 21208.14 85.55 42878.57 47836.84 2015-07-29 17:04:34.000 210 21208.14 85.54 42878.61 47836.82 2015-07-29 17:04:35.000 210 21208.13 85.55 42878.62 47836.84 2015-07-29 17:04:36.000 210 21208.16 85.56 42878.62 47836.87 2015-07-29 17:04:37.000 210 21208.19 85.54 42878.62 47836.88 2015-07-29 17:04:38.000 210 21208.24 85.53 42878.65 47836.90 2015-07-29 17:04:39.000 210 21208.25 85.53 42878.69 47836.93 2015-07-29 17:04:40.000 210 21208.31 85.51 42878.72 47836.97 2015-07-29 17:04:41.000 210 21208.37 85.51 42878.75 47837.02 2015-07-29 17:04:42.000 210 21208.43 85.50 42878.81 47837.03 2015-07-29 17:04:43.000 210 21208.46 85.49 42878.82 47837.11 2015-07-29 17:04:44.000 210 21208.48 85.49 42878.87 47837.17 2015-07-29 17:04:45.000 210 21208.48 85.52 42878.88 47837.22 2015-07-29 17:04:46.000 210 21208.49 85.56 42878.91 47837.27 2015-07-29 17:04:47.000 210 21208.52 85.59 42878.94 47837.28 2015-07-29 17:04:48.000 210 21208.54 85.59 42878.93 47837.30 2015-07-29 17:04:49.000 210 21208.54 85.60 42878.96 47837.33 2015-07-29 17:04:50.000 210 21208.58 85.59 42878.98 47837.33 2015-07-29 17:04:51.000 210 21208.57 85.55 42878.99 47837.38 2015-07-29 17:04:52.000 210 21208.57 85.54 42879.05 47837.39 2015-07-29 17:04:53.000 210 21208.59 85.55 42879.10 47837.44 2015-07-29 17:04:54.000 210 21208.60 85.56 42879.12 47837.45 2015-07-29 17:04:55.000 210 21208.59 85.55 42879.11 47837.47 2015-07-29 17:04:56.000 210 21208.57 85.56 42879.10 47837.46 2015-07-29 17:04:57.000 210 21208.55 85.60 42879.10 47837.45 2015-07-29 17:04:58.000 210 21208.56 85.64 42879.09 47837.48 2015-07-29 17:04:59.000 210 21208.55 85.62 42879.10 47837.45 2015-07-29 17:05:00.000 210 21208.52 85.62 42879.08 47837.45 2015-07-29 17:05:01.000 210 21208.50 85.65 42879.06 47837.41 2015-07-29 17:05:02.000 210 21208.50 85.66 42879.05 47837.40 2015-07-29 17:05:03.000 210 21208.46 85.63 42879.03 47837.37 2015-07-29 17:05:04.000 210 21208.43 85.59 42879.02 47837.36 2015-07-29 17:05:05.000 210 21208.42 85.54 42879.01 47837.34 2015-07-29 17:05:06.000 210 21208.37 85.49 42878.99 47837.29 2015-07-29 17:05:07.000 210 21208.36 85.45 42879.01 47837.29 2015-07-29 17:05:08.000 210 21208.35 85.44 42878.99 47837.28 2015-07-29 17:05:09.000 210 21208.34 85.42 42878.96 47837.26 2015-07-29 17:05:10.000 210 21208.32 85.42 42878.96 47837.23 2015-07-29 17:05:11.000 210 21208.32 85.40 42878.94 47837.20 2015-07-29 17:05:12.000 210 21208.30 85.41 42878.93 47837.21 2015-07-29 17:05:13.000 210 21208.28 85.47 42878.87 47837.15 2015-07-29 17:05:14.000 210 21208.24 85.48 42878.83 47837.11 2015-07-29 17:05:15.000 210 21208.21 85.51 42878.78 47837.05 2015-07-29 17:05:16.000 210 21208.20 85.52 42878.74 47837.00 2015-07-29 17:05:17.000 210 21208.21 85.51 42878.71 47836.97 2015-07-29 17:05:18.000 210 21208.19 85.49 42878.70 47836.95 2015-07-29 17:05:19.000 210 21208.22 85.47 42878.67 47836.94 2015-07-29 17:05:20.000 210 21208.21 85.48 42878.67 47836.93 2015-07-29 17:05:21.000 210 21208.21 85.50 42878.66 47836.92 2015-07-29 17:05:22.000 210 21208.21 85.50 42878.67 47836.88 2015-07-29 17:05:23.000 210 21208.21 85.49 42878.69 47836.90 2015-07-29 17:05:24.000 210 21208.23 85.50 42878.68 47836.86 2015-07-29 17:05:25.000 210 21208.23 85.51 42878.63 47836.89 2015-07-29 17:05:26.000 210 21208.25 85.52 42878.61 47836.87 2015-07-29 17:05:27.000 210 21208.26 85.51 42878.59 47836.88 2015-07-29 17:05:28.000 210 21208.22 85.55 42878.63 47836.90 2015-07-29 17:05:29.000 210 21208.19 85.60 42878.62 47836.88 2015-07-29 17:05:30.000 210 21208.14 85.63 42878.59 47836.87 2015-07-29 17:05:31.000 210 21208.09 85.64 42878.58 47836.83 2015-07-29 17:05:32.000 210 21208.07 85.62 42878.62 47836.83 2015-07-29 17:05:33.000 210 21208.05 85.60 42878.63 47836.80 2015-07-29 17:05:34.000 210 21208.03 85.59 42878.64 47836.82 2015-07-29 17:05:35.000 210 21208.00 85.61 42878.67 47836.80 2015-07-29 17:05:36.000 210 21207.97 85.61 42878.69 47836.81 2015-07-29 17:05:37.000 210 21207.95 85.63 42878.67 47836.79 2015-07-29 17:05:38.000 210 21207.90 85.67 42878.63 47836.80 2015-07-29 17:05:39.000 210 21207.88 85.70 42878.63 47836.76 2015-07-29 17:05:40.000 210 21207.92 85.70 42878.64 47836.78 2015-07-29 17:05:41.000 210 21207.93 85.71 42878.67 47836.76 2015-07-29 17:05:42.000 210 21207.94 85.70 42878.68 47836.77 2015-07-29 17:05:43.000 210 21207.97 85.68 42878.73 47836.80 2015-07-29 17:05:44.000 210 21208.04 85.64 42878.79 47836.87 2015-07-29 17:05:45.000 210 21208.11 85.62 42878.88 47836.93 2015-07-29 17:05:46.000 210 21208.17 85.61 42878.95 47837.04 2015-07-29 17:05:47.000 210 21208.22 85.60 42879.01 47837.13 2015-07-29 17:05:48.000 210 21208.25 85.64 42879.05 47837.18 2015-07-29 17:05:49.000 210 21208.22 85.69 42879.06 47837.24 2015-07-29 17:05:50.000 210 21208.21 85.73 42879.04 47837.27 2015-07-29 17:05:51.000 210 21208.21 85.77 42879.02 47837.24 2015-07-29 17:05:52.000 210 21208.16 85.80 42879.02 47837.23 2015-07-29 17:05:53.000 210 21208.14 85.82 42879.00 47837.19 2015-07-29 17:05:54.000 210 21208.17 85.81 42879.02 47837.19 2015-07-29 17:05:55.000 210 21208.18 85.80 42879.03 47837.19 2015-07-29 17:05:56.000 210 21208.18 85.81 42878.97 47837.19 2015-07-29 17:05:57.000 210 21208.15 85.84 42878.92 47837.17 2015-07-29 17:05:58.000 210 21208.14 85.88 42878.90 47837.13 2015-07-29 17:05:59.000 210 21208.14 85.88 42878.90 47837.12 2015-07-29 17:06:00.000 210 21208.17 85.86 42878.89 47837.09 2015-07-29 17:06:01.000 210 21208.18 85.87 42878.85 47837.08 2015-07-29 17:06:02.000 210 21208.20 85.88 42878.83 47837.07 2015-07-29 17:06:03.000 210 21208.22 85.85 42878.85 47837.04 2015-07-29 17:06:04.000 210 21208.24 85.80 42878.86 47837.06 2015-07-29 17:06:05.000 210 21208.27 85.77 42878.85 47837.07 2015-07-29 17:06:06.000 210 21208.26 85.83 42878.91 47837.13 2015-07-29 17:06:07.000 210 21208.25 85.88 42878.92 47837.15 2015-07-29 17:06:08.000 210 21208.29 85.91 42878.91 47837.16 2015-07-29 17:06:09.000 210 21208.30 85.94 42878.92 47837.16 2015-07-29 17:06:10.000 210 21208.31 85.98 42878.89 47837.14 2015-07-29 17:06:11.000 210 21208.33 85.99 42878.85 47837.12 2015-07-29 17:06:12.000 210 21208.32 85.99 42878.84 47837.15 2015-07-29 17:06:13.000 210 21208.34 85.98 42878.85 47837.13 2015-07-29 17:06:14.000 210 21208.37 85.96 42878.84 47837.13 2015-07-29 17:06:15.000 210 21208.36 85.95 42878.86 47837.16 2015-07-29 17:06:16.000 210 21208.35 85.92 42878.85 47837.15 2015-07-29 17:06:17.000 210 21208.32 85.94 42878.86 47837.15 2015-07-29 17:06:18.000 210 21208.28 85.97 42878.82 47837.11 2015-07-29 17:06:19.000 210 21208.23 85.96 42878.78 47837.08 2015-07-29 17:06:20.000 210 21208.20 85.93 42878.75 47837.02 2015-07-29 17:06:21.000 210 21208.19 85.91 42878.76 47837.01 2015-07-29 17:06:22.000 210 21208.15 85.88 42878.74 47836.97 2015-07-29 17:06:23.000 210 21208.12 85.86 42878.73 47836.95 2015-07-29 17:06:24.000 210 21208.13 85.83 42878.73 47836.94 2015-07-29 17:06:25.000 210 21208.12 85.79 42878.75 47836.94 2015-07-29 17:06:26.000 210 21208.09 85.78 42878.75 47836.94 2015-07-29 17:06:27.000 210 21208.07 85.72 42878.80 47836.92 2015-07-29 17:06:28.000 210 21208.09 85.66 42878.79 47836.94 2015-07-29 17:06:29.000 210 21208.08 85.62 42878.83 47836.95 2015-07-29 17:06:30.000 210 21208.09 85.61 42878.86 47836.99 2015-07-29 17:06:31.000 210 21208.07 85.60 42878.86 47837.00 2015-07-29 17:06:32.000 210 21208.05 85.58 42878.85 47837.00 2015-07-29 17:06:33.000 210 21208.06 85.58 42878.88 47837.03 2015-07-29 17:06:34.000 210 21208.06 85.56 42878.89 47836.99 2015-07-29 17:06:35.000 210 21208.06 85.57 42878.89 47837.02 2015-07-29 17:06:36.000 210 21208.05 85.57 42878.90 47837.03 2015-07-29 17:06:37.000 210 21208.04 85.60 42878.87 47837.00 2015-07-29 17:06:38.000 210 21207.99 85.62 42878.84 47836.97 2015-07-29 17:06:39.000 210 21207.99 85.61 42878.84 47836.96 2015-07-29 17:06:40.000 210 21208.04 85.57 42878.83 47836.93 2015-07-29 17:06:41.000 210 21208.09 85.55 42878.85 47836.96 2015-07-29 17:06:42.000 210 21208.13 85.57 42878.85 47836.99 2015-07-29 17:06:43.000 210 21208.12 85.56 42878.84 47837.02 2015-07-29 17:06:44.000 210 21208.10 85.58 42878.86 47837.06 2015-07-29 17:06:45.000 210 21208.08 85.57 42878.90 47837.06 2015-07-29 17:06:46.000 210 21208.07 85.60 42878.88 47837.06 2015-07-29 17:06:47.000 210 21208.05 85.63 42878.88 47837.05 2015-07-29 17:06:48.000 210 21208.06 85.64 42878.88 47837.03 2015-07-29 17:06:49.000 210 21208.03 85.61 42878.86 47837.02 2015-07-29 17:06:50.000 210 21207.98 85.65 42878.88 47837.03 2015-07-29 17:06:51.000 210 21207.93 85.70 42878.87 47837.01 2015-07-29 17:06:52.000 210 21207.88 85.78 42878.83 47836.98 2015-07-29 17:06:53.000 210 21207.82 85.88 42878.80 47836.94 2015-07-29 17:06:54.000 210 21207.77 85.97 42878.74 47836.86 2015-07-29 17:06:55.000 210 21207.75 86.06 42878.70 47836.80 2015-07-29 17:06:56.000 210 21207.71 86.14 42878.64 47836.74 2015-07-29 17:06:57.000 210 21207.67 86.19 42878.59 47836.68 2015-07-29 17:06:58.000 210 21207.65 86.22 42878.54 47836.61 2015-07-29 17:06:59.000 210 21207.66 86.24 42878.52 47836.55 2015-07-29 17:07:00.000 210 21207.68 86.22 42878.45 47836.51 2015-07-29 17:07:01.000 210 21207.68 86.18 42878.48 47836.47 2015-07-29 17:07:02.000 210 21207.69 86.14 42878.47 47836.48 2015-07-29 17:07:03.000 210 21207.69 86.08 42878.49 47836.49 2015-07-29 17:07:04.000 210 21207.69 86.04 42878.51 47836.47 2015-07-29 17:07:05.000 210 21207.71 85.98 42878.50 47836.52 2015-07-29 17:07:06.000 210 21207.73 85.92 42878.53 47836.55 2015-07-29 17:07:07.000 210 21207.83 85.83 42878.55 47836.59 2015-07-29 17:07:08.000 210 21207.91 85.78 42878.58 47836.64 2015-07-29 17:07:09.000 210 21207.96 85.75 42878.64 47836.74 2015-07-29 17:07:10.000 210 21207.96 85.75 42878.66 47836.80 2015-07-29 17:07:11.000 210 21207.97 85.76 42878.67 47836.83 2015-07-29 17:07:12.000 210 21207.95 85.77 42878.70 47836.84 2015-07-29 17:07:13.000 210 21207.92 85.78 42878.72 47836.83 2015-07-29 17:07:14.000 210 21207.95 85.78 42878.69 47836.82 2015-07-29 17:07:15.000 210 21207.95 85.76 42878.69 47836.82 2015-07-29 17:07:16.000 210 21207.94 85.75 42878.71 47836.83 2015-07-29 17:07:17.000 210 21207.92 85.77 42878.70 47836.83 2015-07-29 17:07:18.000 210 21207.91 85.78 42878.67 47836.83 2015-07-29 17:07:19.000 210 21207.94 85.80 42878.65 47836.82 2015-07-29 17:07:20.000 210 21207.96 85.79 42878.67 47836.84 2015-07-29 17:07:21.000 210 21207.95 85.83 42878.67 47836.82 2015-07-29 17:07:22.000 210 21207.93 85.83 42878.70 47836.82 2015-07-29 17:07:23.000 210 21207.91 85.82 42878.71 47836.83 2015-07-29 17:07:24.000 210 21207.85 85.84 42878.72 47836.80 2015-07-29 17:07:25.000 210 21207.83 85.86 42878.68 47836.79 2015-07-29 17:07:26.000 210 21207.82 85.87 42878.65 47836.76 2015-07-29 17:07:27.000 210 21207.80 85.88 42878.62 47836.72 2015-07-29 17:07:28.000 210 21207.77 85.88 42878.63 47836.71 2015-07-29 17:07:29.000 210 21207.77 85.87 42878.61 47836.72 2015-07-29 17:07:30.000 210 21207.77 85.88 42878.59 47836.68 2015-07-29 17:07:31.000 210 21207.74 85.87 42878.62 47836.68 2015-07-29 17:07:32.000 210 21207.72 85.88 42878.61 47836.69 2015-07-29 17:07:33.000 210 21207.73 85.85 42878.61 47836.69 2015-07-29 17:07:34.000 210 21207.71 85.86 42878.60 47836.67 2015-07-29 17:07:35.000 210 21207.69 85.89 42878.58 47836.66 2015-07-29 17:07:36.000 210 21207.70 85.91 42878.62 47836.65 2015-07-29 17:07:37.000 210 21207.69 85.92 42878.63 47836.64 2015-07-29 17:07:38.000 210 21207.68 85.94 42878.62 47836.63 2015-07-29 17:07:39.000 210 21207.66 85.95 42878.66 47836.65 2015-07-29 17:07:40.000 210 21207.65 85.95 42878.65 47836.61 2015-07-29 17:07:41.000 210 21207.65 85.94 42878.65 47836.66 2015-07-29 17:07:42.000 210 21207.62 85.93 42878.67 47836.66 2015-07-29 17:07:43.000 210 21207.66 85.96 42878.66 47836.64 2015-07-29 17:07:44.000 210 21207.65 85.96 42878.66 47836.68 2015-07-29 17:07:45.000 210 21207.65 85.98 42878.67 47836.68 2015-07-29 17:07:46.000 210 21207.64 85.98 42878.64 47836.66 2015-07-29 17:07:47.000 210 21207.60 86.01 42878.64 47836.69 2015-07-29 17:07:48.000 210 21207.62 86.02 42878.62 47836.65 2015-07-29 17:07:49.000 210 21207.66 85.97 42878.64 47836.63 2015-07-29 17:07:50.000 210 21207.71 85.95 42878.66 47836.65 2015-07-29 17:07:51.000 210 21207.70 85.98 42878.66 47836.70 2015-07-29 17:07:52.000 210 21207.73 85.97 42878.65 47836.67 2015-07-29 17:07:53.000 210 21207.76 85.97 42878.63 47836.69 2015-07-29 17:07:54.000 210 21207.78 85.95 42878.63 47836.70 2015-07-29 17:07:55.000 210 21207.77 85.97 42878.65 47836.71 2015-07-29 17:07:56.000 210 21207.80 85.94 42878.62 47836.71 2015-07-29 17:07:57.000 210 21207.80 85.92 42878.65 47836.73 2015-07-29 17:07:58.000 210 21207.83 85.88 42878.69 47836.73 2015-07-29 17:07:59.000 210 21207.83 85.85 42878.70 47836.76 2015-07-29 17:08:00.000 210 21207.84 85.82 42878.74 47836.80 2015-07-29 17:08:01.000 210 21207.84 85.82 42878.75 47836.82 2015-07-29 17:08:02.000 210 21207.84 85.85 42878.76 47836.83 2015-07-29 17:08:03.000 210 21207.81 85.89 42878.72 47836.82 2015-07-29 17:08:04.000 210 21207.78 85.90 42878.70 47836.81 2015-07-29 17:08:05.000 210 21207.79 85.89 42878.71 47836.80 2015-07-29 17:08:06.000 210 21207.79 85.88 42878.71 47836.78 2015-07-29 17:08:07.000 210 21207.77 85.89 42878.72 47836.77 2015-07-29 17:08:08.000 210 21207.75 85.89 42878.70 47836.78 2015-07-29 17:08:09.000 210 21207.77 85.86 42878.70 47836.77 2015-07-29 17:08:10.000 210 21207.77 85.85 42878.72 47836.76 2015-07-29 17:08:11.000 210 21207.77 85.82 42878.68 47836.77 2015-07-29 17:08:12.000 210 21207.74 85.84 42878.69 47836.79 2015-07-29 17:08:13.000 210 21207.74 85.85 42878.68 47836.76 2015-07-29 17:08:14.000 210 21207.74 85.83 42878.67 47836.73 2015-07-29 17:08:15.000 210 21207.69 85.88 42878.69 47836.72 2015-07-29 17:08:16.000 210 21207.63 85.94 42878.67 47836.70 2015-07-29 17:08:17.000 210 21207.60 86.01 42878.64 47836.66 2015-07-29 17:08:18.000 210 21207.58 86.10 42878.59 47836.60 2015-07-29 17:08:19.000 210 21207.58 86.16 42878.52 47836.56 2015-07-29 17:08:20.000 210 21207.53 86.21 42878.46 47836.49 2015-07-29 17:08:21.000 210 21207.51 86.24 42878.42 47836.46 2015-07-29 17:08:22.000 210 21207.51 86.24 42878.43 47836.40 2015-07-29 17:08:23.000 210 21207.50 86.24 42878.39 47836.36 2015-07-29 17:08:24.000 210 21207.48 86.24 42878.40 47836.36 2015-07-29 17:08:25.000 210 21207.49 86.23 42878.41 47836.34 2015-07-29 17:08:26.000 210 21207.50 86.21 42878.42 47836.36 2015-07-29 17:08:27.000 210 21207.52 86.21 42878.43 47836.36 2015-07-29 17:08:28.000 210 21207.51 86.23 42878.39 47836.36 2015-07-29 17:08:29.000 210 21207.50 86.25 42878.43 47836.37 2015-07-29 17:08:30.000 210 21207.53 86.24 42878.43 47836.36 2015-07-29 17:08:31.000 210 21207.56 86.20 42878.45 47836.37 2015-07-29 17:08:32.000 210 21207.61 86.11 42878.47 47836.42 2015-07-29 17:08:33.000 210 21207.62 86.04 42878.53 47836.48 2015-07-29 17:08:34.000 210 21207.63 86.04 42878.62 47836.53 2015-07-29 17:08:35.000 210 21207.68 86.01 42878.63 47836.60 2015-07-29 17:08:36.000 210 21207.69 86.00 42878.69 47836.65 2015-07-29 17:08:37.000 210 21207.71 85.97 42878.76 47836.71 2015-07-29 17:08:38.000 210 21207.77 85.94 42878.77 47836.76 2015-07-29 17:08:39.000 210 21207.74 86.00 42878.78 47836.82 2015-07-29 17:08:40.000 210 21207.72 86.10 42878.74 47836.82 2015-07-29 17:08:41.000 210 21207.67 86.20 42878.68 47836.77 2015-07-29 17:08:42.000 210 21207.62 86.24 42878.67 47836.72 2015-07-29 17:08:43.000 210 21207.59 86.25 42878.63 47836.69 2015-07-29 17:08:44.000 210 21207.58 86.27 42878.63 47836.62 2015-07-29 17:08:45.000 210 21207.56 86.31 42878.59 47836.60 2015-07-29 17:08:46.000 210 21207.58 86.32 42878.55 47836.55 2015-07-29 17:08:47.000 210 21207.54 86.35 42878.54 47836.50 2015-07-29 17:08:48.000 210 21207.49 86.40 42878.53 47836.49 2015-07-29 17:08:49.000 210 21207.44 86.49 42878.46 47836.42 2015-07-29 17:08:50.000 210 21207.40 86.52 42878.38 47836.36 2015-07-29 17:08:51.000 210 21207.39 86.50 42878.36 47836.30 2015-07-29 17:08:52.000 210 21207.33 86.51 42878.34 47836.26 2015-07-29 17:08:53.000 210 21207.33 86.52 42878.34 47836.23 2015-07-29 17:08:54.000 210 21207.29 86.50 42878.31 47836.21 2015-07-29 17:08:55.000 210 21207.32 86.49 42878.28 47836.23 2015-07-29 17:08:56.000 210 21207.29 86.51 42878.34 47836.23 2015-07-29 17:08:57.000 210 21207.30 86.50 42878.38 47836.24 2015-07-29 17:08:58.000 210 21207.31 86.47 42878.38 47836.23 2015-07-29 17:08:59.000 210 21207.33 86.45 42878.41 47836.27 2015-07-29 17:09:00.000 210 21207.34 86.45 42878.42 47836.29 2015-07-29 17:09:01.000 210 21207.34 86.45 42878.41 47836.31 2015-07-29 17:09:02.000 210 21207.34 86.43 42878.45 47836.29 2015-07-29 17:09:03.000 210 21207.33 86.43 42878.46 47836.34 2015-07-29 17:09:04.000 210 21207.34 86.39 42878.50 47836.35 2015-07-29 17:09:05.000 210 21207.34 86.36 42878.52 47836.36 2015-07-29 17:09:06.000 210 21207.33 86.34 42878.53 47836.40 2015-07-29 17:09:07.000 210 21207.36 86.32 42878.56 47836.42 2015-07-29 17:09:08.000 210 21207.37 86.32 42878.60 47836.46 2015-07-29 17:09:09.000 210 21207.40 86.34 42878.62 47836.49 2015-07-29 17:09:10.000 210 21207.40 86.34 42878.67 47836.50 2015-07-29 17:09:11.000 210 21207.39 86.38 42878.66 47836.49 2015-07-29 17:09:12.000 210 21207.35 86.42 42878.65 47836.51 2015-07-29 17:09:13.000 210 21207.37 86.45 42878.63 47836.48 2015-07-29 17:09:14.000 210 21207.33 86.49 42878.62 47836.49 2015-07-29 17:09:15.000 210 21207.31 86.51 42878.59 47836.46 2015-07-29 17:09:16.000 210 21207.32 86.53 42878.57 47836.44 2015-07-29 17:09:17.000 210 21207.29 86.55 42878.54 47836.41 2015-07-29 17:09:18.000 210 21207.26 86.55 42878.56 47836.42 2015-07-29 17:09:19.000 210 21207.26 86.55 42878.55 47836.40 2015-07-29 17:09:20.000 210 21207.26 86.52 42878.59 47836.40 2015-07-29 17:09:21.000 210 21207.26 86.49 42878.61 47836.42 2015-07-29 17:09:22.000 210 21207.26 86.52 42878.59 47836.42 2015-07-29 17:09:23.000 210 21207.24 86.55 42878.59 47836.42 2015-07-29 17:09:24.000 210 21207.24 86.54 42878.62 47836.41 2015-07-29 17:09:25.000 210 21207.22 86.54 42878.60 47836.41 2015-07-29 17:09:26.000 210 21207.21 86.54 42878.60 47836.39 2015-07-29 17:09:27.000 210 21207.21 86.52 42878.60 47836.42 2015-07-29 17:09:28.000 210 21207.22 86.51 42878.59 47836.42 2015-07-29 17:09:29.000 210 21207.27 86.50 42878.59 47836.42 2015-07-29 17:09:30.000 210 21207.23 86.48 42878.58 47836.45 2015-07-29 17:09:31.000 210 21207.24 86.46 42878.61 47836.45 2015-07-29 17:09:32.000 210 21207.24 86.44 42878.64 47836.44 2015-07-29 17:09:33.000 210 21207.24 86.44 42878.64 47836.46 2015-07-29 17:09:34.000 210 21207.26 86.42 42878.68 47836.48 2015-07-29 17:09:35.000 210 21207.25 86.41 42878.69 47836.50 2015-07-29 17:09:36.000 210 21207.22 86.41 42878.70 47836.50 2015-07-29 17:09:37.000 210 21207.22 86.40 42878.74 47836.53 2015-07-29 17:09:38.000 210 21207.19 86.40 42878.74 47836.54 2015-07-29 17:09:39.000 210 21207.19 86.42 42878.77 47836.53 2015-07-29 17:09:40.000 210 21207.17 86.42 42878.76 47836.55 2015-07-29 17:09:41.000 210 21207.17 86.42 42878.78 47836.56 2015-07-29 17:09:42.000 210 21207.16 86.46 42878.76 47836.55 2015-07-29 17:09:43.000 210 21207.15 86.49 42878.76 47836.55 2015-07-29 17:09:44.000 210 21207.14 86.48 42878.77 47836.56 2015-07-29 17:09:45.000 210 21207.13 86.49 42878.78 47836.54 2015-07-29 17:09:46.000 210 21207.14 86.52 42878.75 47836.55 2015-07-29 17:09:47.000 210 21207.11 86.55 42878.75 47836.54 2015-07-29 17:09:48.000 210 21207.11 86.56 42878.76 47836.53 2015-07-29 17:09:49.000 210 21207.12 86.60 42878.77 47836.54 2015-07-29 17:09:50.000 210 21207.10 86.66 42878.76 47836.52 2015-07-29 17:09:51.000 210 21207.06 86.69 42878.73 47836.51 2015-07-29 17:09:52.000 210 21207.04 86.72 42878.72 47836.48 2015-07-29 17:09:53.000 210 21206.97 86.76 42878.69 47836.44 2015-07-29 17:09:54.000 210 21206.99 86.80 42878.67 47836.41 2015-07-29 17:09:55.000 210 21206.99 86.82 42878.61 47836.37 2015-07-29 17:09:56.000 210 21206.97 86.86 42878.63 47836.35 2015-07-29 17:09:57.000 210 21206.92 86.92 42878.58 47836.34 2015-07-29 17:09:58.000 210 21206.89 86.96 42878.56 47836.30 2015-07-29 17:09:59.000 210 21206.85 86.97 42878.52 47836.25 2015-07-29 17:10:00.000 210 21206.84 86.97 42878.50 47836.21 2015-07-29 17:10:01.000 210 21206.85 86.95 42878.51 47836.18 2015-07-29 17:10:02.000 210 21206.86 86.90 42878.52 47836.17 2015-07-29 17:10:03.000 210 21206.89 86.86 42878.57 47836.18 2015-07-29 17:10:04.000 210 21206.91 86.81 42878.58 47836.22 2015-07-29 17:10:05.000 210 21206.90 86.78 42878.62 47836.26 2015-07-29 17:10:06.000 210 21206.92 86.79 42878.64 47836.29 2015-07-29 17:10:07.000 210 21206.92 86.80 42878.62 47836.30 2015-07-29 17:10:08.000 210 21206.89 86.77 42878.63 47836.30 2015-07-29 17:10:09.000 210 21206.92 86.71 42878.65 47836.31 2015-07-29 17:10:10.000 210 21206.95 86.67 42878.68 47836.35 2015-07-29 17:10:11.000 210 21206.97 86.67 42878.75 47836.40 2015-07-29 17:10:12.000 210 21206.99 86.68 42878.79 47836.42 2015-07-29 17:10:13.000 210 21206.98 86.65 42878.81 47836.46 2015-07-29 17:10:14.000 210 21206.98 86.65 42878.85 47836.50 2015-07-29 17:10:15.000 210 21206.99 86.66 42878.87 47836.52 2015-07-29 17:10:16.000 210 21207.02 86.67 42878.86 47836.53 2015-07-29 17:10:17.000 210 21206.97 86.70 42878.88 47836.56 2015-07-29 17:10:18.000 210 21207.01 86.72 42878.91 47836.53 2015-07-29 17:10:19.000 210 21206.99 86.75 42878.89 47836.53 2015-07-29 17:10:20.000 210 21206.95 86.76 42878.90 47836.51 2015-07-29 17:10:21.000 210 21206.93 86.78 42878.90 47836.52 2015-07-29 17:10:22.000 210 21206.94 86.78 42878.88 47836.48 2015-07-29 17:10:23.000 210 21206.96 86.81 42878.82 47836.46 2015-07-29 17:10:24.000 210 21206.94 86.81 42878.88 47836.45 2015-07-29 17:10:25.000 210 21206.92 86.82 42878.85 47836.42 2015-07-29 17:10:26.000 210 21206.92 86.82 42878.82 47836.45 2015-07-29 17:10:27.000 210 21206.98 86.82 42878.81 47836.42 2015-07-29 17:10:28.000 210 21206.99 86.81 42878.84 47836.43 2015-07-29 17:10:29.000 210 21207.00 86.82 42878.82 47836.43 2015-07-29 17:10:30.000 210 21207.00 86.82 42878.81 47836.45 2015-07-29 17:10:31.000 210 21207.03 86.80 42878.80 47836.45 2015-07-29 17:10:32.000 210 21207.04 86.80 42878.77 47836.47 2015-07-29 17:10:33.000 210 21207.05 86.79 42878.81 47836.52 2015-07-29 17:10:34.000 210 21207.06 86.76 42878.88 47836.52 2015-07-29 17:10:35.000 210 21207.07 86.76 42878.87 47836.55 2015-07-29 17:10:36.000 210 21207.09 86.74 42878.91 47836.59 2015-07-29 17:10:37.000 210 21207.09 86.76 42878.93 47836.61 2015-07-29 17:10:38.000 210 21207.12 86.77 42878.93 47836.63 2015-07-29 17:10:39.000 210 21207.15 86.75 42878.94 47836.66 2015-07-29 17:10:40.000 210 21207.15 86.69 42878.93 47836.67 2015-07-29 17:10:41.000 210 21207.13 86.68 42879.01 47836.70 2015-07-29 17:10:42.000 210 21207.14 86.65 42879.07 47836.75 2015-07-29 17:10:43.000 210 21207.14 86.64 42879.06 47836.75 2015-07-29 17:10:44.000 210 21207.15 86.63 42879.08 47836.79 2015-07-29 17:10:45.000 210 21207.18 86.62 42879.08 47836.79 2015-07-29 17:10:46.000 210 21207.17 86.60 42879.09 47836.82 2015-07-29 17:10:47.000 210 21207.17 86.58 42879.10 47836.81 2015-07-29 17:10:48.000 210 21207.19 86.61 42879.12 47836.83 2015-07-29 17:10:49.000 210 21207.18 86.66 42879.13 47836.83 2015-07-29 17:10:50.000 210 21207.17 86.68 42879.08 47836.81 2015-07-29 17:10:51.000 210 21207.15 86.66 42879.10 47836.79 2015-07-29 17:10:52.000 210 21207.16 86.66 42879.05 47836.78 2015-07-29 17:10:53.000 210 21207.17 86.68 42879.06 47836.79 2015-07-29 17:10:54.000 210 21207.16 86.69 42879.08 47836.81 2015-07-29 17:10:55.000 210 21207.16 86.67 42879.11 47836.80 2015-07-29 17:10:56.000 210 21207.18 86.67 42879.11 47836.82 2015-07-29 17:10:57.000 210 21207.18 86.67 42879.10 47836.83 2015-07-29 17:10:58.000 210 21207.18 86.67 42879.09 47836.82 2015-07-29 17:10:59.000 210 21207.14 86.69 42879.08 47836.82 2015-07-29 17:11:00.000 210 21207.14 86.67 42879.09 47836.82 2015-07-29 17:11:01.000 210 21207.11 86.70 42879.09 47836.79 2015-07-29 17:11:02.000 210 21207.09 86.71 42879.06 47836.81 2015-07-29 17:11:03.000 210 21207.11 86.71 42879.03 47836.77 2015-07-29 17:11:04.000 210 21207.09 86.69 42879.03 47836.74 2015-07-29 17:11:05.000 210 21207.06 86.70 42879.03 47836.74 2015-07-29 17:11:06.000 210 21207.01 86.72 42879.03 47836.71 2015-07-29 17:11:07.000 210 21206.94 86.76 42878.99 47836.70 2015-07-29 17:11:08.000 210 21206.92 86.78 42878.99 47836.65 2015-07-29 17:11:09.000 210 21206.90 86.81 42878.95 47836.63 2015-07-29 17:11:10.000 210 21206.89 86.86 42878.92 47836.60 2015-07-29 17:11:11.000 210 21206.84 86.89 42878.95 47836.52 2015-07-29 17:11:12.000 210 21206.82 86.90 42878.91 47836.51 2015-07-29 17:11:13.000 210 21206.83 86.92 42878.84 47836.50 2015-07-29 17:11:14.000 210 21206.84 86.91 42878.84 47836.43 2015-07-29 17:11:15.000 210 21206.84 86.91 42878.82 47836.44 2015-07-29 17:11:16.000 210 21206.87 86.87 42878.82 47836.44 2015-07-29 17:11:17.000 210 21206.86 86.84 42878.81 47836.45 2015-07-29 17:11:18.000 210 21206.86 86.84 42878.84 47836.49 2015-07-29 17:11:19.000 210 21206.88 86.85 42878.86 47836.48 2015-07-29 17:11:20.000 210 21206.85 86.85 42878.89 47836.48 2015-07-29 17:11:21.000 210 21206.88 86.81 42878.88 47836.49 2015-07-29 17:11:22.000 210 21206.91 86.79 42878.89 47836.48 2015-07-29 17:11:23.000 210 21206.89 86.76 42878.93 47836.53 2015-07-29 17:11:24.000 210 21206.88 86.76 42878.92 47836.55 2015-07-29 17:11:25.000 210 21206.89 86.77 42878.92 47836.56 2015-07-29 17:11:26.000 210 21206.91 86.74 42878.93 47836.57 2015-07-29 17:11:27.000 210 21206.91 86.71 42878.95 47836.59 2015-07-29 17:11:28.000 210 21206.95 86.70 42878.97 47836.59 2015-07-29 17:11:29.000 210 21206.99 86.68 42878.98 47836.64 2015-07-29 17:11:30.000 210 21206.99 86.66 42879.00 47836.64 2015-07-29 17:11:31.000 210 21206.99 86.70 42878.99 47836.66 2015-07-29 17:11:32.000 210 21207.02 86.71 42878.98 47836.69 2015-07-29 17:11:33.000 210 21207.03 86.72 42879.01 47836.67 2015-07-29 17:11:34.000 210 21207.03 86.74 42878.99 47836.68 2015-07-29 17:11:35.000 210 21207.01 86.79 42878.95 47836.67 2015-07-29 17:11:36.000 210 21207.02 86.79 42878.93 47836.64 2015-07-29 17:11:37.000 210 21207.04 86.76 42878.95 47836.62 2015-07-29 17:11:38.000 210 21207.06 86.72 42878.93 47836.63 2015-07-29 17:11:39.000 210 21207.06 86.68 42878.97 47836.66 2015-07-29 17:11:40.000 210 21207.09 86.65 42878.96 47836.67 2015-07-29 17:11:41.000 210 21207.12 86.61 42878.96 47836.68 2015-07-29 17:11:42.000 210 21207.11 86.60 42878.97 47836.72 2015-07-29 17:11:43.000 210 21207.13 86.63 42878.99 47836.73 2015-07-29 17:11:44.000 210 21207.17 86.64 42879.02 47836.73 2015-07-29 17:11:45.000 210 21207.16 86.59 42879.03 47836.75 2015-07-29 17:11:46.000 210 21207.18 86.52 42879.01 47836.78 2015-07-29 17:11:47.000 210 21207.23 86.48 42879.08 47836.79 2015-07-29 17:11:48.000 210 21207.29 86.45 42879.12 47836.87 2015-07-29 17:11:49.000 210 21207.28 86.41 42879.14 47836.91 2015-07-29 17:11:50.000 210 21207.31 86.41 42879.15 47836.92 2015-07-29 17:11:51.000 210 21207.28 86.40 42879.17 47836.93 2015-07-29 17:11:52.000 210 21207.22 86.45 42879.14 47836.93 2015-07-29 17:11:53.000 210 21207.17 86.49 42879.12 47836.91 2015-07-29 17:11:54.000 210 21207.17 86.52 42879.10 47836.83 2015-07-29 17:11:55.000 210 21207.15 86.52 42879.07 47836.82 2015-07-29 17:11:56.000 210 21207.13 86.57 42879.03 47836.78 2015-07-29 17:11:57.000 210 21207.08 86.59 42879.02 47836.75 2015-07-29 17:11:58.000 210 21207.01 86.63 42878.98 47836.70 2015-07-29 17:11:59.000 210 21206.93 86.64 42878.94 47836.66 2015-07-29 17:12:00.000 210 21206.90 86.62 42878.92 47836.60 2015-07-29 17:12:01.000 210 21206.88 86.61 42878.91 47836.56 2015-07-29 17:12:02.000 210 21206.86 86.54 42878.88 47836.55 2015-07-29 17:12:03.000 210 21206.88 86.46 42878.90 47836.54 2015-07-29 17:12:04.000 210 21206.87 86.43 42878.95 47836.57 2015-07-29 17:12:05.000 210 21206.85 86.38 42878.98 47836.59 2015-07-29 17:12:06.000 210 21206.82 86.35 42879.00 47836.60 2015-07-29 17:12:07.000 210 21206.81 86.34 42879.05 47836.62 2015-07-29 17:12:08.000 210 21206.79 86.30 42879.05 47836.63 2015-07-29 17:12:09.000 210 21206.78 86.34 42879.03 47836.63 2015-07-29 17:12:10.000 210 21206.81 86.37 42879.04 47836.62 2015-07-29 17:12:11.000 210 21206.81 86.39 42879.02 47836.63 2015-07-29 17:12:12.000 210 21206.82 86.40 42878.99 47836.63 2015-07-29 17:12:13.000 210 21206.83 86.41 42879.02 47836.64 2015-07-29 17:12:14.000 210 21206.82 86.43 42879.03 47836.63 2015-07-29 17:12:15.000 210 21206.84 86.45 42879.03 47836.66 2015-07-29 17:12:16.000 210 21206.83 86.48 42878.99 47836.65 2015-07-29 17:12:17.000 210 21206.80 86.52 42878.96 47836.65 2015-07-29 17:12:18.000 210 21206.77 86.53 42878.94 47836.56 2015-07-29 17:12:19.000 210 21206.77 86.55 42878.93 47836.53 2015-07-29 17:12:20.000 210 21206.75 86.57 42878.92 47836.49 2015-07-29 17:12:21.000 210 21206.72 86.57 42878.87 47836.47 2015-07-29 17:12:22.000 210 21206.68 86.57 42878.84 47836.42 2015-07-29 17:12:23.000 210 21206.67 86.58 42878.82 47836.41 2015-07-29 17:12:24.000 210 21206.71 86.58 42878.84 47836.41 2015-07-29 17:12:25.000 210 21206.74 86.57 42878.83 47836.40 2015-07-29 17:12:26.000 210 21206.76 86.58 42878.80 47836.41 2015-07-29 17:12:27.000 210 21206.74 86.58 42878.81 47836.41 2015-07-29 17:12:28.000 210 21206.75 86.60 42878.82 47836.42 2015-07-29 17:12:29.000 210 21206.74 86.60 42878.81 47836.43 2015-07-29 17:12:30.000 210 21206.73 86.61 42878.85 47836.39 2015-07-29 17:12:31.000 210 21206.75 86.62 42878.87 47836.42 2015-07-29 17:12:32.000 210 21206.74 86.64 42878.85 47836.43 2015-07-29 17:12:33.000 210 21206.71 86.65 42878.83 47836.40 2015-07-29 17:12:34.000 210 21206.69 86.66 42878.83 47836.37 2015-07-29 17:12:35.000 210 21206.67 86.66 42878.81 47836.36 2015-07-29 17:12:36.000 210 21206.64 86.69 42878.76 47836.33 2015-07-29 17:12:37.000 210 21206.67 86.69 42878.74 47836.32 2015-07-29 17:12:38.000 210 21206.66 86.66 42878.73 47836.30 2015-07-29 17:12:39.000 210 21206.61 86.69 42878.74 47836.29 2015-07-29 17:12:40.000 210 21206.59 86.72 42878.72 47836.26 2015-07-29 17:12:41.000 210 21206.61 86.74 42878.71 47836.25 2015-07-29 17:12:42.000 210 21206.61 86.78 42878.68 47836.23 2015-07-29 17:12:43.000 210 21206.64 86.80 42878.64 47836.21 2015-07-29 17:12:44.000 210 21206.63 86.79 42878.64 47836.19 2015-07-29 17:12:45.000 210 21206.67 86.74 42878.67 47836.19 2015-07-29 17:12:46.000 210 21206.65 86.75 42878.69 47836.23 2015-07-29 17:12:47.000 210 21206.67 86.76 42878.69 47836.24 2015-07-29 17:12:48.000 210 21206.70 86.77 42878.70 47836.25 2015-07-29 17:12:49.000 210 21206.72 86.75 42878.70 47836.28 2015-07-29 17:12:50.000 210 21206.76 86.72 42878.74 47836.31 2015-07-29 17:12:51.000 210 21206.79 86.71 42878.77 47836.33 2015-07-29 17:12:52.000 210 21206.84 86.69 42878.82 47836.37 2015-07-29 17:12:53.000 210 21206.84 86.68 42878.82 47836.43 2015-07-29 17:12:54.000 210 21206.83 86.69 42878.87 47836.45 2015-07-29 17:12:55.000 210 21206.83 86.71 42878.89 47836.48 2015-07-29 17:12:56.000 210 21206.85 86.70 42878.92 47836.51 2015-07-29 17:12:57.000 210 21206.87 86.71 42878.92 47836.54 2015-07-29 17:12:58.000 210 21206.88 86.76 42878.91 47836.55 2015-07-29 17:12:59.000 210 21206.88 86.77 42878.88 47836.54 2015-07-29 17:13:00.000 210 21206.89 86.81 42878.83 47836.54 2015-07-29 17:13:01.000 210 21206.86 86.83 42878.84 47836.52 2015-07-29 17:13:02.000 210 21206.87 86.88 42878.84 47836.49 2015-07-29 17:13:03.000 210 21206.85 86.92 42878.86 47836.49 2015-07-29 17:13:04.000 210 21206.81 86.96 42878.83 47836.48 2015-07-29 17:13:05.000 210 21206.81 86.99 42878.84 47836.48 2015-07-29 17:13:06.000 210 21206.88 87.00 42878.84 47836.45 2015-07-29 17:13:07.000 210 21206.88 87.06 42878.80 47836.46 2015-07-29 17:13:08.000 210 21206.87 87.12 42878.79 47836.43 2015-07-29 17:13:09.000 210 21206.88 87.15 42878.79 47836.43 2015-07-29 17:13:10.000 210 21206.87 87.15 42878.79 47836.42 2015-07-29 17:13:11.000 210 21206.86 87.14 42878.78 47836.42 2015-07-29 17:13:12.000 210 21206.83 87.18 42878.76 47836.40 2015-07-29 17:13:13.000 210 21206.82 87.17 42878.76 47836.39 2015-07-29 17:13:14.000 210 21206.81 87.14 42878.78 47836.37 2015-07-29 17:13:15.000 210 21206.78 87.13 42878.78 47836.37 2015-07-29 17:13:16.000 210 21206.73 87.15 42878.79 47836.36 2015-07-29 17:13:17.000 210 21206.74 87.15 42878.76 47836.36 2015-07-29 17:13:18.000 210 21206.75 87.13 42878.75 47836.33 2015-07-29 17:13:19.000 210 21206.74 87.10 42878.76 47836.33 2015-07-29 17:13:20.000 210 21206.70 87.07 42878.80 47836.33 2015-07-29 17:13:21.000 210 21206.72 87.03 42878.82 47836.37 2015-07-29 17:13:22.000 210 21206.72 86.99 42878.86 47836.40 2015-07-29 17:13:23.000 210 21206.73 87.00 42878.85 47836.42 2015-07-29 17:13:24.000 210 21206.73 87.02 42878.85 47836.44 2015-07-29 17:13:25.000 210 21206.71 87.04 42878.88 47836.43 2015-07-29 17:13:26.000 210 21206.70 87.05 42878.88 47836.45 2015-07-29 17:13:27.000 210 21206.70 87.03 42878.88 47836.45 2015-07-29 17:13:28.000 210 21206.66 87.02 42878.91 47836.42 2015-07-29 17:13:29.000 210 21206.67 87.02 42878.92 47836.42 2015-07-29 17:13:30.000 210 21206.66 87.01 42878.92 47836.45 2015-07-29 17:13:31.000 210 21206.64 87.02 42878.94 47836.46 2015-07-29 17:13:32.000 210 21206.63 87.03 42878.98 47836.46 2015-07-29 17:13:33.000 210 21206.60 87.03 42878.99 47836.46 2015-07-29 17:13:34.000 210 21206.57 87.02 42878.99 47836.47 2015-07-29 17:13:35.000 210 21206.54 86.99 42878.99 47836.44 2015-07-29 17:13:36.000 210 21206.54 86.97 42879.00 47836.46 2015-07-29 17:13:37.000 210 21206.57 86.96 42879.04 47836.48 2015-07-29 17:13:38.000 210 21206.58 86.95 42879.04 47836.48 2015-07-29 17:13:39.000 210 21206.54 86.97 42879.04 47836.53 2015-07-29 17:13:40.000 210 21206.58 86.96 42879.08 47836.54 2015-07-29 17:13:41.000 210 21206.64 86.94 42879.06 47836.55 2015-07-29 17:13:42.000 210 21206.67 86.92 42879.07 47836.55 2015-07-29 17:13:43.000 210 21206.68 86.91 42879.08 47836.57 2015-07-29 17:13:44.000 210 21206.70 86.88 42879.08 47836.61 2015-07-29 17:13:45.000 210 21206.73 86.88 42879.03 47836.61 2015-07-29 17:13:46.000 210 21206.73 86.85 42879.07 47836.63 2015-07-29 17:13:47.000 210 21206.75 86.84 42879.12 47836.63 2015-07-29 17:13:48.000 210 21206.77 86.82 42879.11 47836.67 2015-07-29 17:13:49.000 210 21206.74 86.84 42879.10 47836.65 2015-07-29 17:13:50.000 210 21206.74 86.81 42879.10 47836.66 2015-07-29 17:13:51.000 210 21206.69 86.76 42879.13 47836.64 2015-07-29 17:13:52.000 210 21206.69 86.74 42879.14 47836.63 2015-07-29 17:13:53.000 210 21206.71 86.71 42879.11 47836.65 2015-07-29 17:13:54.000 210 21206.67 86.69 42879.13 47836.65 2015-07-29 17:13:55.000 210 21206.69 86.68 42879.13 47836.66 2015-07-29 17:13:56.000 210 21206.67 86.65 42879.19 47836.67 2015-07-29 17:13:57.000 210 21206.64 86.66 42879.19 47836.66 2015-07-29 17:13:58.000 210 21206.60 86.68 42879.13 47836.67 2015-07-29 17:13:59.000 210 21206.61 86.67 42879.14 47836.65 2015-07-29 17:14:00.000 210 21206.62 86.65 42879.15 47836.65 2015-07-29 17:14:01.000 210 21206.63 86.62 42879.17 47836.65 2015-07-29 17:14:02.000 210 21206.66 86.60 42879.17 47836.67 2015-07-29 17:14:03.000 210 21206.69 86.59 42879.22 47836.71 2015-07-29 17:14:04.000 210 21206.72 86.60 42879.22 47836.74 2015-07-29 17:14:05.000 210 21206.72 86.63 42879.22 47836.76 2015-07-29 17:14:06.000 210 21206.72 86.71 42879.22 47836.79 2015-07-29 17:14:07.000 210 21206.67 86.79 42879.25 47836.76 2015-07-29 17:14:08.000 210 21206.66 86.79 42879.21 47836.77 2015-07-29 17:14:09.000 210 21206.67 86.81 42879.22 47836.75 2015-07-29 17:14:10.000 210 21206.69 86.81 42879.21 47836.73 2015-07-29 17:14:11.000 210 21206.68 86.81 42879.22 47836.73 2015-07-29 17:14:12.000 210 21206.71 86.81 42879.22 47836.74 2015-07-29 17:14:13.000 210 21206.71 86.82 42879.25 47836.76 2015-07-29 17:14:14.000 210 21206.69 86.84 42879.23 47836.72 2015-07-29 17:14:15.000 210 21206.68 86.84 42879.22 47836.75 2015-07-29 17:14:16.000 210 21206.67 86.90 42879.19 47836.73 2015-07-29 17:14:17.000 210 21206.62 86.92 42879.18 47836.72 2015-07-29 17:14:18.000 210 21206.60 86.92 42879.16 47836.67 2015-07-29 17:14:19.000 210 21206.61 86.93 42879.16 47836.66 2015-07-29 17:14:20.000 210 21206.61 86.95 42879.10 47836.65 2015-07-29 17:14:21.000 210 21206.62 86.96 42879.10 47836.62 2015-07-29 17:14:22.000 210 21206.61 86.94 42879.12 47836.60 2015-07-29 17:14:23.000 210 21206.59 86.96 42879.09 47836.60 2015-07-29 17:14:24.000 210 21206.62 86.98 42879.09 47836.58 2015-07-29 17:14:25.000 210 21206.65 86.99 42879.05 47836.59 2015-07-29 17:14:26.000 210 21206.67 86.99 42879.05 47836.58 2015-07-29 17:14:27.000 210 21206.70 86.99 42879.03 47836.56 2015-07-29 17:14:28.000 210 21206.68 86.99 42879.04 47836.58 2015-07-29 17:14:29.000 210 21206.69 86.98 42879.05 47836.55 2015-07-29 17:14:30.000 210 21206.72 86.98 42879.02 47836.57 2015-07-29 17:14:31.000 210 21206.73 86.98 42879.02 47836.58 2015-07-29 17:14:32.000 210 21206.72 86.96 42879.01 47836.58 2015-07-29 17:14:33.000 210 21206.73 86.94 42879.01 47836.57 2015-07-29 17:14:34.000 210 21206.77 86.89 42879.04 47836.59 2015-07-29 17:14:35.000 210 21206.81 86.83 42879.03 47836.60 2015-07-29 17:14:36.000 210 21206.80 86.75 42879.03 47836.62 2015-07-29 17:14:37.000 210 21206.84 86.70 42879.09 47836.65 2015-07-29 17:14:38.000 210 21206.84 86.68 42879.16 47836.69 2015-07-29 17:14:39.000 210 21206.83 86.68 42879.19 47836.71 2015-07-29 17:14:40.000 210 21206.81 86.69 42879.18 47836.73 2015-07-29 17:14:41.000 210 21206.81 86.68 42879.16 47836.76 2015-07-29 17:14:42.000 210 21206.84 86.67 42879.17 47836.75 2015-07-29 17:14:43.000 210 21206.83 86.66 42879.19 47836.77 2015-07-29 17:14:44.000 210 21206.80 86.68 42879.17 47836.75 2015-07-29 17:14:45.000 210 21206.77 86.71 42879.14 47836.73 2015-07-29 17:14:46.000 210 21206.77 86.75 42879.13 47836.71 2015-07-29 17:14:47.000 210 21206.76 86.78 42879.09 47836.64 2015-07-29 17:14:48.000 210 21206.74 86.77 42879.08 47836.64 2015-07-29 17:14:49.000 210 21206.77 86.77 42879.01 47836.59 2015-07-29 17:14:50.000 210 21206.78 86.71 42879.05 47836.58 2015-07-29 17:14:51.000 210 21206.79 86.67 42879.05 47836.59 2015-07-29 17:14:52.000 210 21206.81 86.66 42879.03 47836.60 2015-07-29 17:14:53.000 210 21206.82 86.64 42879.02 47836.60 2015-07-29 17:14:54.000 210 21206.87 86.59 42879.02 47836.61 2015-07-29 17:14:55.000 210 21206.88 86.56 42879.03 47836.61 2015-07-29 17:14:56.000 210 21206.88 86.56 42879.07 47836.64 2015-07-29 17:14:57.000 210 21206.90 86.55 42879.08 47836.66 2015-07-29 17:14:58.000 210 21206.90 86.54 42879.08 47836.68 2015-07-29 17:14:59.000 210 21206.89 86.53 42879.07 47836.68 2015-07-29 17:15:00.000 210 21206.91 86.51 42879.08 47836.70 2015-07-29 17:15:01.000 210 21206.89 86.49 42879.06 47836.68 2015-07-29 17:15:02.000 210 21206.89 86.49 42879.02 47836.67 2015-07-29 17:15:03.000 210 21206.88 86.51 42879.03 47836.67 2015-07-29 17:15:04.000 210 21206.91 86.48 42879.03 47836.66 2015-07-29 17:15:05.000 210 21206.96 86.45 42879.06 47836.66 2015-07-29 17:15:06.000 210 21207.02 86.38 42879.07 47836.69 2015-07-29 17:15:07.000 210 21207.03 86.38 42879.08 47836.72 2015-07-29 17:15:08.000 210 21207.03 86.36 42879.12 47836.78 2015-07-29 17:15:09.000 210 21207.03 86.34 42879.12 47836.77 2015-07-29 17:15:10.000 210 21207.03 86.36 42879.13 47836.80 2015-07-29 17:15:11.000 210 21207.05 86.35 42879.14 47836.83 2015-07-29 17:15:12.000 210 21207.07 86.35 42879.16 47836.83 2015-07-29 17:15:13.000 210 21207.06 86.38 42879.14 47836.82 2015-07-29 17:15:14.000 210 21207.06 86.43 42879.12 47836.83 2015-07-29 17:15:15.000 210 21207.02 86.46 42879.09 47836.82 2015-07-29 17:15:16.000 210 21207.02 86.50 42879.04 47836.78 2015-07-29 17:15:17.000 210 21207.04 86.51 42879.04 47836.76 2015-07-29 17:15:18.000 210 21207.08 86.52 42879.02 47836.78 2015-07-29 17:15:19.000 210 21207.09 86.55 42879.03 47836.76 2015-07-29 17:15:20.000 210 21207.10 86.61 42878.99 47836.77 2015-07-29 17:15:21.000 210 21207.03 86.68 42878.97 47836.73 2015-07-29 17:15:22.000 210 21207.03 86.73 42878.93 47836.69 2015-07-29 17:15:23.000 210 21207.05 86.73 42878.87 47836.64 2015-07-29 17:15:24.000 210 21207.06 86.79 42878.85 47836.60 2015-07-29 17:15:25.000 210 21207.04 86.85 42878.82 47836.56 2015-07-29 17:15:26.000 210 21207.01 86.86 42878.77 47836.51 2015-07-29 17:15:27.000 210 21206.99 86.88 42878.72 47836.49 2015-07-29 17:15:28.000 210 21206.98 86.89 42878.69 47836.43 2015-07-29 17:15:29.000 210 21207.00 86.89 42878.67 47836.41 2015-07-29 17:15:30.000 210 21207.02 86.87 42878.67 47836.40 2015-07-29 17:15:31.000 210 21207.06 86.83 42878.65 47836.41 2015-07-29 17:15:32.000 210 21207.11 86.79 42878.68 47836.39 2015-07-29 17:15:33.000 210 21207.12 86.76 42878.69 47836.43 2015-07-29 17:15:34.000 210 21207.14 86.74 42878.68 47836.46 2015-07-29 17:15:35.000 210 21207.16 86.72 42878.69 47836.48 2015-07-29 17:15:36.000 210 21207.20 86.70 42878.74 47836.51 2015-07-29 17:15:37.000 210 21207.20 86.65 42878.78 47836.55 2015-07-29 17:15:38.000 210 21207.23 86.63 42878.81 47836.60 2015-07-29 17:15:39.000 210 21207.23 86.59 42878.83 47836.63 2015-07-29 17:15:40.000 210 21207.26 86.58 42878.87 47836.67 2015-07-29 17:15:41.000 210 21207.30 86.57 42878.87 47836.71 2015-07-29 17:15:42.000 210 21207.31 86.59 42878.89 47836.73 2015-07-29 17:15:43.000 210 21207.38 86.58 42878.96 47836.77 2015-07-29 17:15:44.000 210 21207.38 86.55 42878.96 47836.79 2015-07-29 17:15:45.000 210 21207.36 86.58 42878.95 47836.82 2015-07-29 17:15:46.000 210 21207.34 86.59 42878.96 47836.78 2015-07-29 17:15:47.000 210 21207.33 86.59 42878.92 47836.78 2015-07-29 17:15:48.000 210 21207.33 86.58 42878.90 47836.75 2015-07-29 17:15:49.000 210 21207.30 86.59 42878.88 47836.76 2015-07-29 17:15:50.000 210 21207.27 86.63 42878.89 47836.72 2015-07-29 17:15:51.000 210 21207.25 86.68 42878.87 47836.71 2015-07-29 17:15:52.000 210 21207.23 86.68 42878.82 47836.68 2015-07-29 17:15:53.000 210 21207.17 86.68 42878.80 47836.63 2015-07-29 17:15:54.000 210 21207.16 86.66 42878.78 47836.61 2015-07-29 17:15:55.000 210 21207.20 86.63 42878.80 47836.59 2015-07-29 17:15:56.000 210 21207.21 86.58 42878.82 47836.61 2015-07-29 17:15:57.000 210 21207.19 86.57 42878.83 47836.63 2015-07-29 17:15:58.000 210 21207.19 86.55 42878.84 47836.62 2015-07-29 17:15:59.000 210 21207.23 86.55 42878.88 47836.65 2015-07-29 17:16:00.000 210 21207.26 86.52 42878.90 47836.67 2015-07-29 17:16:01.000 210 21207.29 86.48 42878.92 47836.70 2015-07-29 17:16:02.000 210 21207.30 86.49 42878.94 47836.74 2015-07-29 17:16:03.000 210 21207.27 86.58 42878.89 47836.74 2015-07-29 17:16:04.000 210 21207.24 86.67 42878.86 47836.73 2015-07-29 17:16:05.000 210 21207.18 86.72 42878.81 47836.66 2015-07-29 17:16:06.000 210 21207.14 86.71 42878.77 47836.59 2015-07-29 17:16:07.000 210 21207.13 86.68 42878.70 47836.54 2015-07-29 17:16:08.000 210 21207.15 86.62 42878.72 47836.51 2015-07-29 17:16:09.000 210 21207.14 86.56 42878.70 47836.50 2015-07-29 17:16:10.000 210 21207.15 86.50 42878.70 47836.51 2015-07-29 17:16:11.000 210 21207.19 86.44 42878.72 47836.51 2015-07-29 17:16:12.000 210 21207.20 86.36 42878.74 47836.51 2015-07-29 17:16:13.000 210 21207.21 86.33 42878.78 47836.55 2015-07-29 17:16:14.000 210 21207.22 86.31 42878.81 47836.58 2015-07-29 17:16:15.000 210 21207.19 86.32 42878.79 47836.60 2015-07-29 17:16:16.000 210 21207.18 86.36 42878.77 47836.59 2015-07-29 17:16:17.000 210 21207.23 86.39 42878.78 47836.57 2015-07-29 17:16:18.000 210 21207.21 86.35 42878.79 47836.57 2015-07-29 17:16:19.000 210 21207.21 86.33 42878.77 47836.57 2015-07-29 17:16:20.000 210 21207.22 86.35 42878.78 47836.56 2015-07-29 17:16:21.000 210 21207.22 86.35 42878.77 47836.60 2015-07-29 17:16:22.000 210 21207.20 86.35 42878.76 47836.57 2015-07-29 17:16:23.000 210 21207.19 86.37 42878.75 47836.58 2015-07-29 17:16:24.000 210 21207.18 86.38 42878.73 47836.55 2015-07-29 17:16:25.000 210 21207.18 86.41 42878.71 47836.54 2015-07-29 17:16:26.000 210 21207.14 86.43 42878.71 47836.50 2015-07-29 17:16:27.000 210 21207.13 86.40 42878.68 47836.48 2015-07-29 17:16:28.000 210 21207.13 86.37 42878.70 47836.46 2015-07-29 17:16:29.000 210 21207.16 86.35 42878.70 47836.46 2015-07-29 17:16:30.000 210 21207.16 86.36 42878.67 47836.46 2015-07-29 17:16:31.000 210 21207.17 86.35 42878.67 47836.46 2015-07-29 17:16:32.000 210 21207.17 86.36 42878.67 47836.46 2015-07-29 17:16:33.000 210 21207.17 86.34 42878.65 47836.48 2015-07-29 17:16:34.000 210 21207.15 86.33 42878.67 47836.48 2015-07-29 17:16:35.000 210 21207.16 86.31 42878.70 47836.49 2015-07-29 17:16:36.000 210 21207.19 86.29 42878.71 47836.50 2015-07-29 17:16:37.000 210 21207.18 86.30 42878.73 47836.51 2015-07-29 17:16:38.000 210 21207.17 86.35 42878.70 47836.54 2015-07-29 17:16:39.000 210 21207.18 86.38 42878.69 47836.51 2015-07-29 17:16:40.000 210 21207.20 86.40 42878.67 47836.49 2015-07-29 17:16:41.000 210 21207.19 86.42 42878.67 47836.51 2015-07-29 17:16:42.000 210 21207.22 86.40 42878.65 47836.49 2015-07-29 17:16:43.000 210 21207.22 86.37 42878.67 47836.48 2015-07-29 17:16:44.000 210 21207.20 86.39 42878.70 47836.50 2015-07-29 17:16:45.000 210 21207.21 86.43 42878.72 47836.51 2015-07-29 17:16:46.000 210 21207.23 86.49 42878.71 47836.52 2015-07-29 17:16:47.000 210 21207.23 86.54 42878.72 47836.53 2015-07-29 17:16:48.000 210 21207.25 86.59 42878.71 47836.54 2015-07-29 17:16:49.000 210 21207.25 86.64 42878.71 47836.53 2015-07-29 17:16:50.000 210 21207.24 86.67 42878.71 47836.52 2015-07-29 17:16:51.000 210 21207.23 86.69 42878.65 47836.51 2015-07-29 17:16:52.000 210 21207.24 86.65 42878.66 47836.50 2015-07-29 17:16:53.000 210 21207.21 86.62 42878.69 47836.49 2015-07-29 17:16:54.000 210 21207.20 86.60 42878.68 47836.49 2015-07-29 17:16:55.000 210 21207.23 86.54 42878.69 47836.48 2015-07-29 17:16:56.000 210 21207.21 86.52 42878.73 47836.50 2015-07-29 17:16:57.000 210 21207.27 86.48 42878.75 47836.52 2015-07-29 17:16:58.000 210 21207.30 86.46 42878.74 47836.55 2015-07-29 17:16:59.000 210 21207.29 86.42 42878.77 47836.57 2015-07-29 17:17:00.000 210 21207.31 86.40 42878.80 47836.59 2015-07-29 17:17:01.000 210 21207.34 86.39 42878.76 47836.63 2015-07-29 17:17:02.000 210 21207.35 86.41 42878.79 47836.63 2015-07-29 17:17:03.000 210 21207.36 86.43 42878.77 47836.63 2015-07-29 17:17:04.000 210 21207.38 86.46 42878.77 47836.63 2015-07-29 17:17:05.000 210 21207.38 86.49 42878.75 47836.63 2015-07-29 17:17:06.000 210 21207.40 86.48 42878.73 47836.64 2015-07-29 17:17:07.000 210 21207.39 86.47 42878.73 47836.60 2015-07-29 17:17:08.000 210 21207.35 86.47 42878.74 47836.59 2015-07-29 17:17:09.000 210 21207.35 86.49 42878.74 47836.60 2015-07-29 17:17:10.000 210 21207.34 86.49 42878.73 47836.57 2015-07-29 17:17:11.000 210 21207.31 86.50 42878.73 47836.58 2015-07-29 17:17:12.000 210 21207.34 86.47 42878.73 47836.57 2015-07-29 17:17:13.000 210 21207.37 86.41 42878.77 47836.57 2015-07-29 17:17:14.000 210 21207.41 86.37 42878.77 47836.59 2015-07-29 17:17:15.000 210 21207.42 86.34 42878.82 47836.65 2015-07-29 17:17:16.000 210 21207.45 86.28 42878.87 47836.70 2015-07-29 17:17:17.000 210 21207.48 86.24 42878.87 47836.75 2015-07-29 17:17:18.000 210 21207.50 86.25 42878.88 47836.76 2015-07-29 17:17:19.000 210 21207.52 86.23 42878.88 47836.79 2015-07-29 17:17:20.000 210 21207.56 86.19 42878.90 47836.82 2015-07-29 17:17:21.000 210 21207.58 86.15 42878.93 47836.86 2015-07-29 17:17:22.000 210 21207.61 86.15 42878.96 47836.86 2015-07-29 17:17:23.000 210 21207.60 86.13 42878.96 47836.89 2015-07-29 17:17:24.000 210 21207.62 86.12 42878.98 47836.93 2015-07-29 17:17:25.000 210 21207.61 86.11 42879.00 47836.93 2015-07-29 17:17:26.000 210 21207.65 86.12 42879.05 47836.97 2015-07-29 17:17:27.000 210 21207.63 86.08 42879.06 47836.95 2015-07-29 17:17:28.000 210 21207.61 86.08 42879.03 47836.96 2015-07-29 17:17:29.000 210 21207.63 86.09 42879.03 47836.95 2015-07-29 17:17:30.000 210 21207.61 86.09 42879.01 47836.96 2015-07-29 17:17:31.000 210 21207.59 86.06 42879.03 47836.96 2015-07-29 17:17:32.000 210 21207.59 86.01 42879.03 47836.95 2015-07-29 17:17:33.000 210 21207.59 85.99 42879.03 47836.97 2015-07-29 17:17:34.000 210 21207.59 85.94 42879.02 47837.00 2015-07-29 17:17:35.000 210 21207.60 85.92 42879.08 47837.00 2015-07-29 17:17:36.000 210 21207.59 85.90 42879.07 47837.02 2015-07-29 17:17:37.000 210 21207.58 85.89 42879.07 47836.99 2015-07-29 17:17:38.000 210 21207.55 85.90 42879.07 47837.02 2015-07-29 17:17:39.000 210 21207.55 85.87 42879.06 47836.99 2015-07-29 17:17:40.000 210 21207.53 85.86 42879.07 47837.01 2015-07-29 17:17:41.000 210 21207.52 85.88 42879.06 47836.97 2015-07-29 17:17:42.000 210 21207.54 85.87 42879.06 47836.99 2015-07-29 17:17:43.000 210 21207.54 85.87 42879.06 47836.97 2015-07-29 17:17:44.000 210 21207.55 85.89 42879.07 47836.97 2015-07-29 17:17:45.000 210 21207.56 85.88 42879.05 47836.97 2015-07-29 17:17:46.000 210 21207.53 85.88 42879.06 47836.97 2015-07-29 17:17:47.000 210 21207.56 85.91 42879.04 47836.97 2015-07-29 17:17:48.000 210 21207.59 85.91 42879.00 47836.98 2015-07-29 17:17:49.000 210 21207.58 85.88 42879.01 47836.97 2015-07-29 17:17:50.000 210 21207.61 85.88 42878.99 47836.94 2015-07-29 17:17:51.000 210 21207.65 85.83 42879.00 47836.97 2015-07-29 17:17:52.000 210 21207.70 85.80 42879.03 47836.96 2015-07-29 17:17:53.000 210 21207.71 85.77 42879.06 47837.02 2015-07-29 17:17:54.000 210 21207.73 85.73 42879.10 47837.05 2015-07-29 17:17:55.000 210 21207.76 85.72 42879.12 47837.09 2015-07-29 17:17:56.000 210 21207.78 85.73 42879.13 47837.12 2015-07-29 17:17:57.000 210 21207.78 85.72 42879.15 47837.15 2015-07-29 17:17:58.000 210 21207.80 85.72 42879.15 47837.18 2015-07-29 17:17:59.000 210 21207.80 85.73 42879.18 47837.20 2015-07-29 17:18:00.000 210 21207.80 85.71 42879.20 47837.23 2015-07-29 17:18:01.000 210 21207.81 85.69 42879.20 47837.22 2015-07-29 17:18:02.000 210 21207.80 85.66 42879.23 47837.27 2015-07-29 17:18:03.000 210 21207.79 85.66 42879.27 47837.27 2015-07-29 17:18:04.000 210 21207.77 85.66 42879.29 47837.30 2015-07-29 17:18:05.000 210 21207.74 85.64 42879.34 47837.28 2015-07-29 17:18:06.000 210 21207.73 85.64 42879.31 47837.33 2015-07-29 17:18:07.000 210 21207.76 85.71 42879.34 47837.34 2015-07-29 17:18:08.000 210 21207.75 85.72 42879.36 47837.33 2015-07-29 17:18:09.000 210 21207.73 85.74 42879.35 47837.31 2015-07-29 17:18:10.000 210 21207.72 85.76 42879.34 47837.34 2015-07-29 17:18:11.000 210 21207.74 85.76 42879.31 47837.31 2015-07-29 17:18:12.000 210 21207.73 85.74 42879.35 47837.32 2015-07-29 17:18:13.000 210 21207.73 85.72 42879.39 47837.30 2015-07-29 17:18:14.000 210 21207.72 85.71 42879.38 47837.31 2015-07-29 17:18:15.000 210 21207.70 85.72 42879.37 47837.32 2015-07-29 17:18:16.000 210 21207.68 85.78 42879.37 47837.34 2015-07-29 17:18:17.000 210 21207.67 85.84 42879.37 47837.29 2015-07-29 17:18:18.000 210 21207.67 85.87 42879.29 47837.28 2015-07-29 17:18:19.000 210 21207.65 85.88 42879.27 47837.23 2015-07-29 17:18:20.000 210 21207.66 85.91 42879.24 47837.19 2015-07-29 17:18:21.000 210 21207.65 85.91 42879.21 47837.19 2015-07-29 17:18:22.000 210 21207.68 85.89 42879.20 47837.16 2015-07-29 17:18:23.000 210 21207.70 85.91 42879.18 47837.15 2015-07-29 17:18:24.000 210 21207.70 85.87 42879.17 47837.16 2015-07-29 17:18:25.000 210 21207.70 85.88 42879.16 47837.14 2015-07-29 17:18:26.000 210 21207.68 85.87 42879.15 47837.13 2015-07-29 17:18:27.000 210 21207.68 85.88 42879.15 47837.14 2015-07-29 17:18:28.000 210 21207.68 85.86 42879.16 47837.11 2015-07-29 17:18:29.000 210 21207.66 85.88 42879.13 47837.08 2015-07-29 17:18:30.000 210 21207.66 85.92 42879.13 47837.10 2015-07-29 17:18:31.000 210 21207.67 85.92 42879.09 47837.09 2015-07-29 17:18:32.000 210 21207.65 85.95 42879.07 47837.05 2015-07-29 17:18:33.000 210 21207.65 85.96 42879.08 47837.06 2015-07-29 17:18:34.000 210 21207.63 86.00 42879.06 47837.02 2015-07-29 17:18:35.000 210 21207.64 86.04 42879.01 47837.00 2015-07-29 17:18:36.000 210 21207.63 86.07 42878.96 47836.96 2015-07-29 17:18:37.000 210 21207.60 86.12 42878.90 47836.90 2015-07-29 17:18:38.000 210 21207.65 86.15 42878.90 47836.89 2015-07-29 17:18:39.000 210 21207.65 86.18 42878.84 47836.85 2015-07-29 17:18:40.000 210 21207.63 86.20 42878.77 47836.80 2015-07-29 17:18:41.000 210 21207.60 86.20 42878.76 47836.73 2015-07-29 17:18:42.000 210 21207.59 86.21 42878.73 47836.69 2015-07-29 17:18:43.000 210 21207.56 86.21 42878.73 47836.69 2015-07-29 17:18:44.000 210 21207.56 86.21 42878.71 47836.66 2015-07-29 17:18:45.000 210 21207.55 86.21 42878.67 47836.65 2015-07-29 17:18:46.000 210 21207.56 86.22 42878.65 47836.63 2015-07-29 17:18:47.000 210 21207.60 86.21 42878.62 47836.63 2015-07-29 17:18:48.000 210 21207.62 86.18 42878.63 47836.64 2015-07-29 17:18:49.000 210 21207.66 86.12 42878.65 47836.63 2015-07-29 17:18:50.000 210 21207.67 86.09 42878.67 47836.69 2015-07-29 17:18:51.000 210 21207.69 86.05 42878.74 47836.74 2015-07-29 17:18:52.000 210 21207.69 86.03 42878.75 47836.74 2015-07-29 17:18:53.000 210 21207.70 86.06 42878.76 47836.79 2015-07-29 17:18:54.000 210 21207.72 86.07 42878.79 47836.78 2015-07-29 17:18:55.000 210 21207.73 86.06 42878.76 47836.81 2015-07-29 17:18:56.000 210 21207.74 86.07 42878.75 47836.81 2015-07-29 17:18:57.000 210 21207.72 86.06 42878.78 47836.80 2015-07-29 17:18:58.000 210 21207.71 86.06 42878.76 47836.80 2015-07-29 17:18:59.000 210 21207.74 86.09 42878.78 47836.81 2015-07-29 17:19:00.000 210 21207.77 86.13 42878.76 47836.81 2015-07-29 17:19:01.000 210 21207.78 86.13 42878.77 47836.82 2015-07-29 17:19:02.000 210 21207.79 86.12 42878.79 47836.82 2015-07-29 17:19:03.000 210 21207.82 86.13 42878.81 47836.84 2015-07-29 17:19:04.000 210 21207.83 86.16 42878.79 47836.85 2015-07-29 17:19:05.000 210 21207.78 86.18 42878.75 47836.81 2015-07-29 17:19:06.000 210 21207.72 86.20 42878.71 47836.81 2015-07-29 17:19:07.000 210 21207.66 86.25 42878.68 47836.74 2015-07-29 17:19:08.000 210 21207.63 86.30 42878.66 47836.71 2015-07-29 17:19:09.000 210 21207.57 86.35 42878.62 47836.65 2015-07-29 17:19:10.000 210 21207.58 86.38 42878.59 47836.59 2015-07-29 17:19:11.000 210 21207.59 86.38 42878.54 47836.57 2015-07-29 17:19:12.000 210 21207.59 86.41 42878.52 47836.54 2015-07-29 17:19:13.000 210 21207.58 86.41 42878.53 47836.49 2015-07-29 17:19:14.000 210 21207.60 86.35 42878.49 47836.50 2015-07-29 17:19:15.000 210 21207.57 86.37 42878.50 47836.54 2015-07-29 17:19:16.000 210 21207.56 86.39 42878.49 47836.49 2015-07-29 17:19:17.000 210 21207.56 86.33 42878.48 47836.48 2015-07-29 17:19:18.000 210 21207.59 86.25 42878.50 47836.51 2015-07-29 17:19:19.000 210 21207.63 86.21 42878.55 47836.54 2015-07-29 17:19:20.000 210 21207.63 86.21 42878.58 47836.56 2015-07-29 17:19:21.000 210 21207.64 86.20 42878.63 47836.61 2015-07-29 17:19:22.000 210 21207.66 86.18 42878.64 47836.63 2015-07-29 17:19:23.000 210 21207.67 86.19 42878.67 47836.65 2015-07-29 17:19:24.000 210 21207.68 86.21 42878.65 47836.68 2015-07-29 17:19:25.000 210 21207.66 86.21 42878.64 47836.66 2015-07-29 17:19:26.000 210 21207.68 86.21 42878.66 47836.67 2015-07-29 17:19:27.000 210 21207.68 86.20 42878.65 47836.67 2015-07-29 17:19:28.000 210 21207.62 86.18 42878.64 47836.65 2015-07-29 17:19:29.000 210 21207.59 86.18 42878.65 47836.66 2015-07-29 17:19:30.000 210 21207.58 86.19 42878.67 47836.65 2015-07-29 17:19:31.000 210 21207.59 86.17 42878.68 47836.65 2015-07-29 17:19:32.000 210 21207.56 86.19 42878.69 47836.66 2015-07-29 17:19:33.000 210 21207.54 86.21 42878.71 47836.66 2015-07-29 17:19:34.000 210 21207.53 86.28 42878.69 47836.65 2015-07-29 17:19:35.000 210 21207.46 86.34 42878.66 47836.61 2015-07-29 17:19:36.000 210 21207.42 86.43 42878.64 47836.57 2015-07-29 17:19:37.000 210 21207.43 86.49 42878.55 47836.52 2015-07-29 17:19:38.000 210 21207.42 86.51 42878.52 47836.49 2015-07-29 17:19:39.000 210 21207.42 86.47 42878.51 47836.45 2015-07-29 17:19:40.000 210 21207.42 86.47 42878.51 47836.43 2015-07-29 17:19:41.000 210 21207.45 86.46 42878.52 47836.45 2015-07-29 17:19:42.000 210 21207.45 86.44 42878.51 47836.44 2015-07-29 17:19:43.000 210 21207.46 86.42 42878.52 47836.46 2015-07-29 17:19:44.000 210 21207.47 86.38 42878.50 47836.45 2015-07-29 17:19:45.000 210 21207.47 86.40 42878.51 47836.48 2015-07-29 17:19:46.000 210 21207.48 86.41 42878.52 47836.47 2015-07-29 17:19:47.000 210 21207.48 86.42 42878.53 47836.48 2015-07-29 17:19:48.000 210 21207.54 86.43 42878.53 47836.50 2015-07-29 17:19:49.000 210 21207.51 86.43 42878.52 47836.51 2015-07-29 17:19:50.000 210 21207.51 86.39 42878.53 47836.51 2015-07-29 17:19:51.000 210 21207.52 86.39 42878.54 47836.50 2015-07-29 17:19:52.000 210 21207.54 86.36 42878.56 47836.52 2015-07-29 17:19:53.000 210 21207.55 86.34 42878.61 47836.53 2015-07-29 17:19:54.000 210 21207.56 86.32 42878.63 47836.57 2015-07-29 17:19:55.000 210 21207.54 86.33 42878.66 47836.60 2015-07-29 17:19:56.000 210 21207.54 86.36 42878.67 47836.62 2015-07-29 17:19:57.000 210 21207.50 86.40 42878.65 47836.61 2015-07-29 17:19:58.000 210 21207.49 86.43 42878.65 47836.61 2015-07-29 17:19:59.000 210 21207.49 86.44 42878.62 47836.58 2015-07-29 17:20:00.000 210 21207.48 86.46 42878.61 47836.54 2015-07-29 17:20:01.000 210 21207.47 86.48 42878.58 47836.53 2015-07-29 17:20:02.000 210 21207.45 86.47 42878.57 47836.52 2015-07-29 17:20:03.000 210 21207.45 86.47 42878.55 47836.53 2015-07-29 17:20:04.000 210 21207.43 86.48 42878.55 47836.52 2015-07-29 17:20:05.000 210 21207.44 86.49 42878.57 47836.50 2015-07-29 17:20:06.000 210 21207.42 86.49 42878.55 47836.48 2015-07-29 17:20:07.000 210 21207.42 86.48 42878.56 47836.52 2015-07-29 17:20:08.000 210 21207.37 86.48 42878.58 47836.48 2015-07-29 17:20:09.000 210 21207.37 86.47 42878.57 47836.49 2015-07-29 17:20:10.000 210 21207.37 86.47 42878.60 47836.46 2015-07-29 17:20:11.000 210 21207.33 86.48 42878.60 47836.44 2015-07-29 17:20:12.000 210 21207.31 86.47 42878.60 47836.48 2015-07-29 17:20:13.000 210 21207.31 86.47 42878.59 47836.46 2015-07-29 17:20:14.000 210 21207.32 86.49 42878.58 47836.45 2015-07-29 17:20:15.000 210 21207.31 86.51 42878.58 47836.44 2015-07-29 17:20:16.000 210 21207.33 86.51 42878.58 47836.43 2015-07-29 17:20:17.000 210 21207.30 86.50 42878.57 47836.42 2015-07-29 17:20:18.000 210 21207.28 86.50 42878.55 47836.41 2015-07-29 17:20:19.000 210 21207.27 86.52 42878.48 47836.37 2015-07-29 17:20:20.000 210 21207.26 86.54 42878.46 47836.37 2015-07-29 17:20:21.000 210 21207.26 86.55 42878.48 47836.35 2015-07-29 17:20:22.000 210 21207.27 86.56 42878.48 47836.34 2015-07-29 17:20:23.000 210 21207.28 86.53 42878.49 47836.33 2015-07-29 17:20:24.000 210 21207.31 86.52 42878.49 47836.32 2015-07-29 17:20:25.000 210 21207.26 86.52 42878.51 47836.31 2015-07-29 17:20:26.000 210 21207.27 86.50 42878.50 47836.31 2015-07-29 17:20:27.000 210 21207.24 86.50 42878.49 47836.34 2015-07-29 17:20:28.000 210 21207.24 86.51 42878.48 47836.34 2015-07-29 17:20:29.000 210 21207.25 86.48 42878.50 47836.35 2015-07-29 17:20:30.000 210 21207.26 86.48 42878.52 47836.38 2015-07-29 17:20:31.000 210 21207.28 86.50 42878.53 47836.36 2015-07-29 17:20:32.000 210 21207.27 86.51 42878.58 47836.38 2015-07-29 17:20:33.000 210 21207.28 86.50 42878.54 47836.37 2015-07-29 17:20:34.000 210 21207.27 86.51 42878.51 47836.35 2015-07-29 17:20:35.000 210 21207.28 86.51 42878.48 47836.37 2015-07-29 17:20:36.000 210 21207.26 86.50 42878.48 47836.36 2015-07-29 17:20:37.000 210 21207.26 86.43 42878.51 47836.35 2015-07-29 17:20:38.000 210 21207.28 86.39 42878.53 47836.36 2015-07-29 17:20:39.000 210 21207.24 86.33 42878.56 47836.39 2015-07-29 17:20:40.000 210 21207.23 86.28 42878.59 47836.36 2015-07-29 17:20:41.000 210 21207.21 86.23 42878.63 47836.39 2015-07-29 17:20:42.000 210 21207.18 86.13 42878.60 47836.38 2015-07-29 17:20:43.000 210 21207.16 86.09 42878.60 47836.37 2015-07-29 17:20:44.000 210 21207.15 86.04 42878.61 47836.37 2015-07-29 17:20:45.000 210 21207.15 85.99 42878.61 47836.37 2015-07-29 17:20:46.000 210 21207.16 85.92 42878.60 47836.37 2015-07-29 17:20:47.000 210 21207.14 85.91 42878.62 47836.39 2015-07-29 17:20:48.000 210 21207.13 85.88 42878.61 47836.38 2015-07-29 17:20:49.000 210 21207.12 85.88 42878.65 47836.39 2015-07-29 17:20:50.000 210 21207.14 85.84 42878.67 47836.41 2015-07-29 17:20:51.000 210 21207.13 85.81 42878.69 47836.40 2015-07-29 17:20:52.000 210 21207.11 85.82 42878.67 47836.40 2015-07-29 17:20:53.000 210 21207.09 85.83 42878.69 47836.40 2015-07-29 17:20:54.000 210 21207.09 85.83 42878.68 47836.40 2015-07-29 17:20:55.000 210 21207.10 85.84 42878.67 47836.42 2015-07-29 17:20:56.000 210 21207.10 85.86 42878.65 47836.42 2015-07-29 17:20:57.000 210 21207.09 85.87 42878.68 47836.44 2015-07-29 17:20:58.000 210 21207.10 85.90 42878.69 47836.42 2015-07-29 17:20:59.000 210 21207.11 85.91 42878.67 47836.42 2015-07-29 17:21:00.000 210 21207.13 85.96 42878.64 47836.42 2015-07-29 17:21:01.000 210 21207.16 85.99 42878.66 47836.41 2015-07-29 17:21:02.000 210 21207.17 86.06 42878.66 47836.42 2015-07-29 17:21:03.000 210 21207.20 86.11 42878.68 47836.43 2015-07-29 17:21:04.000 210 21207.23 86.15 42878.64 47836.43 2015-07-29 17:21:05.000 210 21207.25 86.17 42878.63 47836.44 2015-07-29 17:21:06.000 210 21207.24 86.17 42878.65 47836.44 2015-07-29 17:21:07.000 210 21207.24 86.14 42878.66 47836.43 2015-07-29 17:21:08.000 210 21207.28 86.13 42878.65 47836.45 2015-07-29 17:21:09.000 210 21207.28 86.12 42878.66 47836.44 2015-07-29 17:21:10.000 210 21207.29 86.11 42878.66 47836.44 2015-07-29 17:21:11.000 210 21207.30 86.12 42878.62 47836.47 2015-07-29 17:21:12.000 210 21207.30 86.07 42878.65 47836.44 2015-07-29 17:21:13.000 210 21207.29 86.07 42878.65 47836.47 2015-07-29 17:21:14.000 210 21207.27 86.09 42878.66 47836.49 2015-07-29 17:21:15.000 210 21207.23 86.08 42878.68 47836.49 2015-07-29 17:21:16.000 210 21207.22 86.05 42878.71 47836.48 2015-07-29 17:21:17.000 210 21207.24 86.03 42878.74 47836.49 2015-07-29 17:21:18.000 210 21207.24 86.00 42878.72 47836.51 2015-07-29 17:21:19.000 210 21207.24 85.98 42878.74 47836.49 2015-07-29 17:21:20.000 210 21207.29 85.92 42878.77 47836.54 2015-07-29 17:21:21.000 210 21207.29 85.89 42878.82 47836.57 2015-07-29 17:21:22.000 210 21207.30 85.88 42878.84 47836.61 2015-07-29 17:21:23.000 210 21207.30 85.87 42878.85 47836.63 2015-07-29 17:21:24.000 210 21207.31 85.86 42878.85 47836.65 2015-07-29 17:21:25.000 210 21207.34 85.86 42878.88 47836.66 2015-07-29 17:21:26.000 210 21207.35 85.86 42878.92 47836.68 2015-07-29 17:21:27.000 210 21207.35 85.85 42878.89 47836.71 2015-07-29 17:21:28.000 210 21207.35 85.87 42878.92 47836.72 2015-07-29 17:21:29.000 210 21207.36 85.86 42878.91 47836.73 2015-07-29 17:21:30.000 210 21207.33 85.90 42878.92 47836.74 2015-07-29 17:21:31.000 210 21207.34 85.93 42878.93 47836.76 2015-07-29 17:21:32.000 210 21207.32 85.96 42878.91 47836.74 2015-07-29 17:21:33.000 210 21207.32 85.97 42878.91 47836.72 2015-07-29 17:21:34.000 210 21207.35 85.99 42878.87 47836.75 2015-07-29 17:21:35.000 210 21207.37 86.02 42878.89 47836.72 2015-07-29 17:21:36.000 210 21207.36 86.04 42878.87 47836.71 2015-07-29 17:21:37.000 210 21207.32 86.06 42878.82 47836.70 2015-07-29 17:21:38.000 210 21207.28 86.11 42878.81 47836.67 2015-07-29 17:21:39.000 210 21207.24 86.16 42878.82 47836.64 2015-07-29 17:21:40.000 210 21207.22 86.18 42878.78 47836.60 2015-07-29 17:21:41.000 210 21207.21 86.17 42878.77 47836.57 2015-07-29 17:21:42.000 210 21207.17 86.18 42878.77 47836.60 2015-07-29 17:21:43.000 210 21207.12 86.30 42878.74 47836.54 2015-07-29 17:21:44.000 210 21207.08 86.39 42878.68 47836.48 2015-07-29 17:21:45.000 210 21207.07 86.43 42878.62 47836.42 2015-07-29 17:21:46.000 210 21207.05 86.45 42878.59 47836.37 2015-07-29 17:21:47.000 210 21207.04 86.42 42878.59 47836.34 2015-07-29 17:21:48.000 210 21207.03 86.40 42878.58 47836.30 2015-07-29 17:21:49.000 210 21207.02 86.40 42878.57 47836.28 2015-07-29 17:21:50.000 210 21206.98 86.40 42878.56 47836.25 2015-07-29 17:21:51.000 210 21207.01 86.39 42878.55 47836.25 2015-07-29 17:21:52.000 210 21207.04 86.36 42878.56 47836.25 2015-07-29 17:21:53.000 210 21207.06 86.35 42878.55 47836.25 2015-07-29 17:21:54.000 210 21207.08 86.35 42878.55 47836.26 2015-07-29 17:21:55.000 210 21207.10 86.30 42878.57 47836.28 2015-07-29 17:21:56.000 210 21207.11 86.22 42878.61 47836.30 2015-07-29 17:21:57.000 210 21207.11 86.14 42878.65 47836.33 2015-07-29 17:21:58.000 210 21207.13 86.11 42878.67 47836.37 2015-07-29 17:21:59.000 210 21207.09 86.05 42878.66 47836.39 2015-07-29 17:22:00.000 210 21207.07 86.03 42878.70 47836.43 2015-07-29 17:22:01.000 210 21207.08 86.05 42878.72 47836.43 2015-07-29 17:22:02.000 210 21207.05 86.09 42878.70 47836.42 2015-07-29 17:22:03.000 210 21207.02 86.13 42878.66 47836.39 2015-07-29 17:22:04.000 210 21206.99 86.18 42878.63 47836.36 2015-07-29 17:22:05.000 210 21207.02 86.17 42878.61 47836.33 2015-07-29 17:22:06.000 210 21207.02 86.12 42878.58 47836.30 2015-07-29 17:22:07.000 210 21207.02 86.10 42878.57 47836.31 2015-07-29 17:22:08.000 210 21207.01 86.11 42878.62 47836.33 2015-07-29 17:22:09.000 210 21206.98 86.15 42878.61 47836.33 2015-07-29 17:22:10.000 210 21206.97 86.20 42878.61 47836.31 2015-07-29 17:22:11.000 210 21206.97 86.20 42878.60 47836.31 2015-07-29 17:22:12.000 210 21207.02 86.18 42878.58 47836.30 2015-07-29 17:22:13.000 210 21207.02 86.15 42878.60 47836.30 2015-07-29 17:22:14.000 210 21207.00 86.14 42878.61 47836.31 2015-07-29 17:22:15.000 210 21206.98 86.17 42878.61 47836.33 2015-07-29 17:22:16.000 210 21207.00 86.20 42878.64 47836.33 2015-07-29 17:22:17.000 210 21207.00 86.25 42878.60 47836.30 2015-07-29 17:22:18.000 210 21207.02 86.31 42878.63 47836.33 2015-07-29 17:22:19.000 210 21207.01 86.35 42878.60 47836.33 2015-07-29 17:22:20.000 210 21207.02 86.37 42878.64 47836.31 2015-07-29 17:22:21.000 210 21206.99 86.43 42878.64 47836.33 2015-07-29 17:22:22.000 210 21206.96 86.46 42878.62 47836.32 2015-07-29 17:22:23.000 210 21206.92 86.49 42878.61 47836.28 2015-07-29 17:22:24.000 210 21206.91 86.54 42878.63 47836.28 2015-07-29 17:22:25.000 210 21206.90 86.60 42878.55 47836.23 2015-07-29 17:22:26.000 210 21206.88 86.64 42878.51 47836.21 2015-07-29 17:22:27.000 210 21206.84 86.65 42878.49 47836.17 2015-07-29 17:22:28.000 210 21206.87 86.63 42878.47 47836.17 2015-07-29 17:22:29.000 210 21206.88 86.62 42878.46 47836.16 2015-07-29 17:22:30.000 210 21206.90 86.61 42878.50 47836.14 2015-07-29 17:22:31.000 210 21206.89 86.60 42878.51 47836.16 2015-07-29 17:22:32.000 210 21206.87 86.62 42878.51 47836.15 2015-07-29 17:22:33.000 210 21206.87 86.62 42878.51 47836.15 2015-07-29 17:22:34.000 210 21206.87 86.60 42878.49 47836.15 2015-07-29 17:22:35.000 210 21206.84 86.63 42878.48 47836.14 2015-07-29 17:22:36.000 210 21206.85 86.61 42878.49 47836.15 2015-07-29 17:22:37.000 210 21206.87 86.60 42878.47 47836.13 2015-07-29 17:22:38.000 210 21206.90 86.62 42878.49 47836.15 2015-07-29 17:22:39.000 210 21206.88 86.64 42878.49 47836.14 2015-07-29 17:22:40.000 210 21206.90 86.61 42878.49 47836.12 2015-07-29 17:22:41.000 210 21206.90 86.61 42878.51 47836.13 2015-07-29 17:22:42.000 210 21206.86 86.61 42878.53 47836.12 2015-07-29 17:22:43.000 210 21206.83 86.61 42878.50 47836.10 2015-07-29 17:22:44.000 210 21206.83 86.62 42878.49 47836.06 2015-07-29 17:22:45.000 210 21206.83 86.60 42878.47 47836.07 2015-07-29 17:22:46.000 210 21206.84 86.59 42878.48 47836.08 2015-07-29 17:22:47.000 210 21206.85 86.55 42878.50 47836.09 2015-07-29 17:22:48.000 210 21206.86 86.53 42878.50 47836.09 2015-07-29 17:22:49.000 210 21206.85 86.51 42878.49 47836.10 2015-07-29 17:22:50.000 210 21206.85 86.47 42878.50 47836.08 2015-07-29 17:22:51.000 210 21206.84 86.49 42878.51 47836.09 2015-07-29 17:22:52.000 210 21206.86 86.45 42878.52 47836.09 2015-07-29 17:22:53.000 210 21206.85 86.43 42878.53 47836.12 2015-07-29 17:22:54.000 210 21206.88 86.42 42878.55 47836.12 2015-07-29 17:22:55.000 210 21206.88 86.44 42878.54 47836.14 2015-07-29 17:22:56.000 210 21206.89 86.42 42878.54 47836.11 2015-07-29 17:22:57.000 210 21206.92 86.43 42878.55 47836.15 2015-07-29 17:22:58.000 210 21206.96 86.42 42878.49 47836.13 2015-07-29 17:22:59.000 210 21206.98 86.42 42878.50 47836.16 2015-07-29 17:23:00.000 210 21207.02 86.43 42878.49 47836.15 2015-07-29 17:23:01.000 210 21207.04 86.45 42878.50 47836.14 2015-07-29 17:23:02.000 210 21207.05 86.46 42878.49 47836.17 2015-07-29 17:23:03.000 210 21207.08 86.56 42878.46 47836.16 2015-07-29 17:23:04.000 210 21207.05 86.65 42878.40 47836.17 2015-07-29 17:23:05.000 210 21207.01 86.74 42878.38 47836.12 2015-07-29 17:23:06.000 210 21206.95 86.80 42878.36 47836.05 2015-07-29 17:23:07.000 210 21206.85 86.78 42878.35 47835.99 2015-07-29 17:23:08.000 210 21206.78 86.76 42878.37 47835.98 2015-07-29 17:23:09.000 210 21206.78 86.69 42878.37 47835.93 2015-07-29 17:23:10.000 210 21206.78 86.62 42878.37 47835.93 2015-07-29 17:23:11.000 210 21206.79 86.58 42878.38 47835.98 2015-07-29 17:23:12.000 210 21206.77 86.54 42878.40 47836.00 2015-07-29 17:23:13.000 210 21206.79 86.54 42878.44 47836.01 2015-07-29 17:23:14.000 210 21206.81 86.58 42878.45 47836.04 2015-07-29 17:23:15.000 210 21206.81 86.59 42878.47 47836.05 2015-07-29 17:23:16.000 210 21206.82 86.60 42878.48 47836.06 2015-07-29 17:23:17.000 210 21206.81 86.58 42878.45 47836.07 2015-07-29 17:23:18.000 210 21206.81 86.59 42878.48 47836.06 2015-07-29 17:23:19.000 210 21206.84 86.57 42878.54 47836.08 2015-07-29 17:23:20.000 210 21206.85 86.54 42878.51 47836.11 2015-07-29 17:23:21.000 210 21206.90 86.50 42878.55 47836.11 2015-07-29 17:23:22.000 210 21206.94 86.45 42878.60 47836.18 2015-07-29 17:23:23.000 210 21207.00 86.47 42878.62 47836.22 2015-07-29 17:23:24.000 210 21207.03 86.48 42878.61 47836.26 2015-07-29 17:23:25.000 210 21207.08 86.43 42878.64 47836.29 2015-07-29 17:23:26.000 210 21207.11 86.39 42878.68 47836.30 2015-07-29 17:23:27.000 210 21207.13 86.36 42878.68 47836.35 2015-07-29 17:23:28.000 210 21207.14 86.33 42878.73 47836.39 2015-07-29 17:23:29.000 210 21207.09 86.29 42878.74 47836.41 2015-07-29 17:23:30.000 210 21207.10 86.25 42878.78 47836.41 2015-07-29 17:23:31.000 210 21207.11 86.21 42878.80 47836.42 2015-07-29 17:23:32.000 210 21207.12 86.17 42878.81 47836.44 2015-07-29 17:23:33.000 210 21207.14 86.13 42878.81 47836.46 2015-07-29 17:23:34.000 210 21207.16 86.12 42878.80 47836.48 2015-07-29 17:23:35.000 210 21207.19 86.13 42878.86 47836.53 2015-07-29 17:23:36.000 210 21207.18 86.12 42878.89 47836.55 2015-07-29 17:23:37.000 210 21207.22 86.11 42878.88 47836.58 2015-07-29 17:23:38.000 210 21207.24 86.14 42878.86 47836.60 2015-07-29 17:23:39.000 210 21207.27 86.13 42878.88 47836.61 2015-07-29 17:23:40.000 210 21207.31 86.10 42878.85 47836.62 2015-07-29 17:23:41.000 210 21207.33 86.07 42878.90 47836.66 2015-07-29 17:23:42.000 210 21207.34 86.07 42878.91 47836.69 2015-07-29 17:23:43.000 210 21207.35 86.07 42878.92 47836.67 2015-07-29 17:23:44.000 210 21207.35 86.09 42878.91 47836.73 2015-07-29 17:23:45.000 210 21207.33 86.12 42878.90 47836.70 2015-07-29 17:23:46.000 210 21207.35 86.15 42878.91 47836.68 2015-07-29 17:23:47.000 210 21207.31 86.18 42878.87 47836.65 2015-07-29 17:23:48.000 210 21207.30 86.18 42878.85 47836.64 2015-07-29 17:23:49.000 210 21207.31 86.18 42878.85 47836.63 2015-07-29 17:23:50.000 210 21207.33 86.13 42878.84 47836.61 2015-07-29 17:23:51.000 210 21207.28 86.10 42878.82 47836.59 2015-07-29 17:23:52.000 210 21207.27 86.11 42878.81 47836.59 2015-07-29 17:23:53.000 210 21207.27 86.10 42878.85 47836.60 2015-07-29 17:23:54.000 210 21207.28 86.09 42878.86 47836.60 2015-07-29 17:23:55.000 210 21207.27 86.10 42878.84 47836.62 2015-07-29 17:23:56.000 210 21207.28 86.09 42878.83 47836.61 2015-07-29 17:23:57.000 210 21207.27 86.11 42878.84 47836.59 2015-07-29 17:23:58.000 210 21207.26 86.12 42878.86 47836.61 2015-07-29 17:23:59.000 210 21207.28 86.15 42878.84 47836.62 2015-07-29 17:24:00.000 210 21207.27 86.17 42878.82 47836.59 2015-07-29 17:24:01.000 210 21207.30 86.17 42878.82 47836.58 2015-07-29 17:24:02.000 210 21207.31 86.20 42878.83 47836.59 2015-07-29 17:24:03.000 210 21207.30 86.22 42878.84 47836.60 2015-07-29 17:24:04.000 210 21207.31 86.24 42878.80 47836.57 2015-07-29 17:24:05.000 210 21207.35 86.25 42878.77 47836.57 2015-07-29 17:24:06.000 210 21207.38 86.24 42878.77 47836.56 2015-07-29 17:24:07.000 210 21207.41 86.22 42878.77 47836.60 2015-07-29 17:24:08.000 210 21207.46 86.22 42878.79 47836.63 2015-07-29 17:24:09.000 210 21207.50 86.24 42878.77 47836.64 2015-07-29 17:24:10.000 210 21207.54 86.25 42878.81 47836.67 2015-07-29 17:24:11.000 210 21207.58 86.27 42878.84 47836.69 2015-07-29 17:24:12.000 210 21207.59 86.28 42878.82 47836.70 2015-07-29 17:24:13.000 210 21207.60 86.28 42878.80 47836.69 2015-07-29 17:24:14.000 210 21207.58 86.29 42878.80 47836.70 2015-07-29 17:24:15.000 210 21207.62 86.29 42878.81 47836.72 2015-07-29 17:24:16.000 210 21207.65 86.27 42878.85 47836.73 2015-07-29 17:24:17.000 210 21207.67 86.25 42878.88 47836.77 2015-07-29 17:24:18.000 210 21207.65 86.22 42878.93 47836.79 2015-07-29 17:24:19.000 210 21207.67 86.23 42878.95 47836.82 2015-07-29 17:24:20.000 210 21207.68 86.24 42878.96 47836.87 2015-07-29 17:24:21.000 210 21207.68 86.24 42878.99 47836.86 2015-07-29 17:24:22.000 210 21207.66 86.24 42878.99 47836.88 2015-07-29 17:24:23.000 210 21207.65 86.26 42878.98 47836.86 2015-07-29 17:24:24.000 210 21207.65 86.28 42878.98 47836.89 2015-07-29 17:24:25.000 210 21207.65 86.27 42878.99 47836.86 2015-07-29 17:24:26.000 210 21207.62 86.27 42879.02 47836.87 2015-07-29 17:24:27.000 210 21207.64 86.26 42878.98 47836.87 2015-07-29 17:24:28.000 210 21207.64 86.29 42878.97 47836.88 2015-07-29 17:24:29.000 210 21207.64 86.27 42879.01 47836.88 2015-07-29 17:24:30.000 210 21207.64 86.27 42879.03 47836.89 2015-07-29 17:24:31.000 210 21207.64 86.27 42878.99 47836.90 2015-07-29 17:24:32.000 210 21207.65 86.28 42878.99 47836.87 2015-07-29 17:24:33.000 210 21207.66 86.26 42878.99 47836.91 2015-07-29 17:24:34.000 210 21207.65 86.27 42878.98 47836.89 2015-07-29 17:24:35.000 210 21207.63 86.26 42878.97 47836.90 2015-07-29 17:24:36.000 210 21207.62 86.28 42878.99 47836.90 2015-07-29 17:24:37.000 210 21207.61 86.27 42878.99 47836.90 2015-07-29 17:24:38.000 210 21207.64 86.27 42878.98 47836.92 2015-07-29 17:24:39.000 210 21207.60 86.29 42879.00 47836.90 2015-07-29 17:24:40.000 210 21207.57 86.31 42879.00 47836.91 2015-07-29 17:24:41.000 210 21207.57 86.32 42878.97 47836.91 2015-07-29 17:24:42.000 210 21207.54 86.35 42879.00 47836.86 2015-07-29 17:24:43.000 210 21207.54 86.39 42879.02 47836.87 2015-07-29 17:24:44.000 210 21207.54 86.40 42879.01 47836.84 2015-07-29 17:24:45.000 210 21207.51 86.39 42879.00 47836.84 2015-07-29 17:24:46.000 210 21207.53 86.37 42878.98 47836.83 2015-07-29 17:24:47.000 210 21207.55 86.33 42879.00 47836.84 2015-07-29 17:24:48.000 210 21207.55 86.29 42879.04 47836.88 2015-07-29 17:24:49.000 210 21207.55 86.26 42879.10 47836.89 2015-07-29 17:24:50.000 210 21207.55 86.23 42879.10 47836.93 2015-07-29 17:24:51.000 210 21207.52 86.24 42879.12 47836.95 2015-07-29 17:24:52.000 210 21207.52 86.24 42879.09 47836.98 2015-07-29 17:24:53.000 210 21207.57 86.26 42879.06 47836.98 2015-07-29 17:24:54.000 210 21207.58 86.28 42879.11 47837.00 2015-07-29 17:24:55.000 210 21207.61 86.27 42879.11 47836.98 2015-07-29 17:24:56.000 210 21207.61 86.31 42879.11 47836.99 2015-07-29 17:24:57.000 210 21207.62 86.32 42879.09 47836.98 2015-07-29 17:24:58.000 210 21207.63 86.34 42879.06 47836.97 2015-07-29 17:24:59.000 210 21207.62 86.36 42879.07 47836.98 2015-07-29 17:25:00.000 210 21207.63 86.39 42879.06 47836.95 2015-07-29 17:25:01.000 210 21207.65 86.43 42879.02 47836.94 2015-07-29 17:25:02.000 210 21207.66 86.46 42878.99 47836.92 2015-07-29 17:25:03.000 210 21207.61 86.48 42879.01 47836.90 2015-07-29 17:25:04.000 210 21207.59 86.50 42878.97 47836.88 2015-07-29 17:25:05.000 210 21207.57 86.50 42878.91 47836.84 2015-07-29 17:25:06.000 210 21207.55 86.45 42878.92 47836.80 2015-07-29 17:25:07.000 210 21207.56 86.44 42878.93 47836.80 2015-07-29 17:25:08.000 210 21207.53 86.44 42878.94 47836.81 2015-07-29 17:25:09.000 210 21207.53 86.42 42878.98 47836.81 2015-07-29 17:25:10.000 210 21207.52 86.41 42879.02 47836.82 2015-07-29 17:25:11.000 210 21207.54 86.43 42879.00 47836.82 2015-07-29 17:25:12.000 210 21207.51 86.43 42878.98 47836.84 2015-07-29 17:25:13.000 210 21207.52 86.41 42879.01 47836.86 2015-07-29 17:25:14.000 210 21207.58 86.38 42879.03 47836.81 2015-07-29 17:25:15.000 210 21207.59 86.35 42879.02 47836.86 2015-07-29 17:25:16.000 210 21207.57 86.31 42879.06 47836.87 2015-07-29 17:25:17.000 210 21207.58 86.27 42879.09 47836.93 2015-07-29 17:25:18.000 210 21207.62 86.25 42879.10 47836.95 2015-07-29 17:25:19.000 210 21207.67 86.24 42879.13 47836.97 2015-07-29 17:25:20.000 210 21207.67 86.24 42879.14 47836.99 2015-07-29 17:25:21.000 210 21207.69 86.21 42879.17 47837.04 2015-07-29 17:25:22.000 210 21207.68 86.21 42879.20 47837.08 2015-07-29 17:25:23.000 210 21207.69 86.23 42879.22 47837.10 2015-07-29 17:25:24.000 210 21207.69 86.24 42879.21 47837.12 2015-07-29 17:25:25.000 210 21207.74 86.28 42879.20 47837.14 2015-07-29 17:25:26.000 210 21207.74 86.31 42879.20 47837.13 2015-07-29 17:25:27.000 210 21207.72 86.29 42879.21 47837.13 2015-07-29 17:25:28.000 210 21207.71 86.28 42879.22 47837.15 2015-07-29 17:25:29.000 210 21207.69 86.30 42879.23 47837.14 2015-07-29 17:25:30.000 210 21207.72 86.30 42879.21 47837.13 2015-07-29 17:25:31.000 210 21207.71 86.28 42879.20 47837.14 2015-07-29 17:25:32.000 210 21207.73 86.25 42879.21 47837.13 2015-07-29 17:25:33.000 210 21207.70 86.28 42879.20 47837.12 2015-07-29 17:25:34.000 210 21207.70 86.28 42879.20 47837.12 2015-07-29 17:25:35.000 210 21207.71 86.26 42879.21 47837.10 2015-07-29 17:25:36.000 210 21207.71 86.24 42879.23 47837.10 2015-07-29 17:25:37.000 210 21207.69 86.23 42879.25 47837.10 2015-07-29 17:25:38.000 210 21207.70 86.23 42879.22 47837.11 2015-07-29 17:25:39.000 210 21207.70 86.23 42879.21 47837.11 2015-07-29 17:25:40.000 210 21207.69 86.23 42879.21 47837.11 2015-07-29 17:25:41.000 210 21207.67 86.23 42879.18 47837.10 2015-07-29 17:25:42.000 210 21207.67 86.27 42879.18 47837.12 2015-07-29 17:25:43.000 210 21207.67 86.30 42879.19 47837.09 2015-07-29 17:25:44.000 210 21207.66 86.25 42879.18 47837.08 2015-07-29 17:25:45.000 210 21207.65 86.23 42879.19 47837.06 2015-07-29 17:25:46.000 210 21207.68 86.22 42879.20 47837.09 2015-07-29 17:25:47.000 210 21207.70 86.22 42879.24 47837.12 2015-07-29 17:25:48.000 210 21207.72 86.22 42879.27 47837.14 2015-07-29 17:25:49.000 210 21207.76 86.22 42879.28 47837.17 2015-07-29 17:25:50.000 210 21207.78 86.21 42879.28 47837.19 2015-07-29 17:25:51.000 210 21207.82 86.20 42879.28 47837.20 2015-07-29 17:25:52.000 210 21207.83 86.21 42879.28 47837.21 2015-07-29 17:25:53.000 210 21207.84 86.26 42879.25 47837.24 2015-07-29 17:25:54.000 210 21207.81 86.24 42879.25 47837.22 2015-07-29 17:25:55.000 210 21207.81 86.21 42879.27 47837.22 2015-07-29 17:25:56.000 210 21207.82 86.19 42879.26 47837.24 2015-07-29 17:25:57.000 210 21207.83 86.17 42879.30 47837.23 2015-07-29 17:25:58.000 210 21207.81 86.13 42879.31 47837.26 2015-07-29 17:25:59.000 210 21207.82 86.13 42879.29 47837.27 2015-07-29 17:26:00.000 210 21207.81 86.14 42879.30 47837.25 2015-07-29 17:26:01.000 210 21207.79 86.16 42879.29 47837.22 2015-07-29 17:26:02.000 210 21207.78 86.20 42879.26 47837.22 2015-07-29 17:26:03.000 210 21207.75 86.21 42879.23 47837.17 2015-07-29 17:26:04.000 210 21207.70 86.21 42879.21 47837.16 2015-07-29 17:26:05.000 210 21207.65 86.25 42879.16 47837.09 2015-07-29 17:26:06.000 210 21207.60 86.33 42879.13 47837.04 2015-07-29 17:26:07.000 210 21207.57 86.36 42879.11 47836.98 2015-07-29 17:26:08.000 210 21207.53 86.42 42879.07 47836.92 2015-07-29 17:26:09.000 210 21207.51 86.44 42879.00 47836.88 2015-07-29 17:26:10.000 210 21207.47 86.46 42878.97 47836.82 2015-07-29 17:26:11.000 210 21207.45 86.49 42878.94 47836.79 2015-07-29 17:26:12.000 210 21207.44 86.51 42878.91 47836.75 2015-07-29 17:26:13.000 210 21207.46 86.51 42878.88 47836.73 2015-07-29 17:26:14.000 210 21207.45 86.53 42878.82 47836.71 2015-07-29 17:26:15.000 210 21207.47 86.52 42878.82 47836.67 2015-07-29 17:26:16.000 210 21207.49 86.51 42878.83 47836.67 2015-07-29 17:26:17.000 210 21207.47 86.51 42878.82 47836.67 2015-07-29 17:26:18.000 210 21207.50 86.53 42878.79 47836.66 2015-07-29 17:26:19.000 210 21207.50 86.54 42878.80 47836.66 2015-07-29 17:26:20.000 210 21207.50 86.54 42878.81 47836.65 2015-07-29 17:26:21.000 210 21207.50 86.54 42878.80 47836.68 2015-07-29 17:26:22.000 210 21207.49 86.53 42878.80 47836.66 2015-07-29 17:26:23.000 210 21207.48 86.55 42878.79 47836.66 2015-07-29 17:26:24.000 210 21207.48 86.59 42878.80 47836.66 2015-07-29 17:26:25.000 210 21207.52 86.64 42878.79 47836.67 2015-07-29 17:26:26.000 210 21207.56 86.67 42878.77 47836.65 2015-07-29 17:26:27.000 210 21207.56 86.67 42878.73 47836.63 2015-07-29 17:26:28.000 210 21207.60 86.68 42878.73 47836.66 2015-07-29 17:26:29.000 210 21207.59 86.68 42878.74 47836.65 2015-07-29 17:26:30.000 210 21207.59 86.71 42878.76 47836.64 2015-07-29 17:26:31.000 210 21207.56 86.71 42878.76 47836.65 2015-07-29 17:26:32.000 210 21207.51 86.73 42878.74 47836.62 2015-07-29 17:26:33.000 210 21207.47 86.75 42878.71 47836.58 2015-07-29 17:26:34.000 210 21207.42 86.75 42878.66 47836.56 2015-07-29 17:26:35.000 210 21207.39 86.70 42878.65 47836.52 2015-07-29 17:26:36.000 210 21207.41 86.68 42878.61 47836.48 2015-07-29 17:26:37.000 210 21207.41 86.66 42878.54 47836.45 2015-07-29 17:26:38.000 210 21207.37 86.67 42878.53 47836.41 2015-07-29 17:26:39.000 210 21207.32 86.75 42878.50 47836.38 2015-07-29 17:26:40.000 210 21207.32 86.81 42878.43 47836.31 2015-07-29 17:26:41.000 210 21207.30 86.86 42878.37 47836.25 2015-07-29 17:26:42.000 210 21207.28 86.88 42878.31 47836.20 2015-07-29 17:26:43.000 210 21207.26 86.90 42878.29 47836.13 2015-07-29 17:26:44.000 210 21207.24 86.87 42878.30 47836.11 2015-07-29 17:26:45.000 210 21207.26 86.84 42878.29 47836.06 2015-07-29 17:26:46.000 210 21207.26 86.86 42878.21 47836.06 2015-07-29 17:26:47.000 210 21207.27 86.87 42878.23 47836.05 2015-07-29 17:26:48.000 210 21207.24 86.87 42878.23 47836.03 2015-07-29 17:26:49.000 210 21207.22 86.88 42878.24 47836.01 2015-07-29 17:26:50.000 210 21207.23 86.85 42878.26 47836.05 2015-07-29 17:26:51.000 210 21207.28 86.83 42878.24 47836.04 2015-07-29 17:26:52.000 210 21207.27 86.81 42878.23 47836.04 2015-07-29 17:26:53.000 210 21207.21 86.82 42878.27 47836.05 2015-07-29 17:26:54.000 210 21207.18 86.83 42878.27 47836.08 2015-07-29 17:26:55.000 210 21207.15 86.89 42878.28 47836.06 2015-07-29 17:26:56.000 210 21207.13 86.98 42878.25 47836.02 2015-07-29 17:26:57.000 210 21207.12 87.03 42878.20 47835.98 2015-07-29 17:26:58.000 210 21207.08 87.05 42878.16 47835.92 2015-07-29 17:26:59.000 210 21207.08 87.05 42878.17 47835.89 2015-07-29 17:27:00.000 210 21207.09 87.02 42878.12 47835.86 2015-07-29 17:27:01.000 210 21207.06 86.99 42878.06 47835.81 2015-07-29 17:27:02.000 210 21207.03 86.93 42878.03 47835.79 2015-07-29 17:27:03.000 210 21207.05 86.87 42878.06 47835.79 2015-07-29 17:27:04.000 210 21207.07 86.82 42878.03 47835.79 2015-07-29 17:27:05.000 210 21207.07 86.79 42878.00 47835.77 2015-07-29 17:27:06.000 210 21207.04 86.75 42878.02 47835.77 2015-07-29 17:27:07.000 210 21207.07 86.70 42878.01 47835.77 2015-07-29 17:27:08.000 210 21207.12 86.61 42878.05 47835.78 2015-07-29 17:27:09.000 210 21207.13 86.54 42878.11 47835.82 2015-07-29 17:27:10.000 210 21207.13 86.59 42878.10 47835.86 2015-07-29 17:27:11.000 210 21207.14 86.65 42878.13 47835.88 2015-07-29 17:27:12.000 210 21207.13 86.69 42878.13 47835.89 2015-07-29 17:27:13.000 210 21207.14 86.69 42878.14 47835.93 2015-07-29 17:27:14.000 210 21207.18 86.67 42878.16 47835.92 2015-07-29 17:27:15.000 210 21207.17 86.60 42878.21 47835.95 2015-07-29 17:27:16.000 210 21207.20 86.54 42878.27 47836.01 2015-07-29 17:27:17.000 210 21207.19 86.50 42878.32 47836.05 2015-07-29 17:27:18.000 210 21207.19 86.49 42878.37 47836.14 2015-07-29 17:27:19.000 210 21207.17 86.50 42878.37 47836.16 2015-07-29 17:27:20.000 210 21207.16 86.54 42878.41 47836.22 2015-07-29 17:27:21.000 210 21207.17 86.56 42878.44 47836.19 2015-07-29 17:27:22.000 210 21207.19 86.57 42878.46 47836.23 2015-07-29 17:27:23.000 210 21207.20 86.55 42878.48 47836.24 2015-07-29 17:27:24.000 210 21207.24 86.51 42878.51 47836.25 2015-07-29 17:27:25.000 210 21207.26 86.51 42878.52 47836.28 2015-07-29 17:27:26.000 210 21207.24 86.49 42878.57 47836.34 2015-07-29 17:27:27.000 210 21207.28 86.49 42878.60 47836.36 2015-07-29 17:27:28.000 210 21207.29 86.50 42878.60 47836.40 2015-07-29 17:27:29.000 210 21207.28 86.51 42878.61 47836.41 2015-07-29 17:27:30.000 210 21207.31 86.50 42878.65 47836.44 2015-07-29 17:27:31.000 210 21207.31 86.48 42878.68 47836.49 2015-07-29 17:27:32.000 210 21207.29 86.48 42878.72 47836.52 2015-07-29 17:27:33.000 210 21207.29 86.48 42878.73 47836.50 2015-07-29 17:27:34.000 210 21207.31 86.48 42878.72 47836.54 2015-07-29 17:27:35.000 210 21207.30 86.45 42878.73 47836.54 2015-07-29 17:27:36.000 210 21207.34 86.42 42878.75 47836.56 2015-07-29 17:27:37.000 210 21207.36 86.40 42878.80 47836.62 2015-07-29 17:27:38.000 210 21207.38 86.39 42878.83 47836.63 2015-07-29 17:27:39.000 210 21207.37 86.40 42878.85 47836.66 2015-07-29 17:27:40.000 210 21207.33 86.44 42878.87 47836.69 2015-07-29 17:27:41.000 210 21207.31 86.45 42878.88 47836.68 2015-07-29 17:27:42.000 210 21207.35 86.48 42878.83 47836.69 2015-07-29 17:27:43.000 210 21207.33 86.53 42878.84 47836.67 2015-07-29 17:27:44.000 210 21207.31 86.52 42878.85 47836.67 2015-07-29 17:27:45.000 210 21207.34 86.51 42878.88 47836.67 2015-07-29 17:27:46.000 210 21207.35 86.53 42878.88 47836.67 2015-07-29 17:27:47.000 210 21207.36 86.58 42878.90 47836.68 2015-07-29 17:27:48.000 210 21207.35 86.59 42878.87 47836.68 2015-07-29 17:27:49.000 210 21207.31 86.65 42878.81 47836.66 2015-07-29 17:27:50.000 210 21207.32 86.69 42878.80 47836.66 2015-07-29 17:27:51.000 210 21207.35 86.70 42878.80 47836.65 2015-07-29 17:27:52.000 210 21207.37 86.73 42878.78 47836.65 2015-07-29 17:27:53.000 210 21207.37 86.75 42878.78 47836.63 2015-07-29 17:27:54.000 210 21207.38 86.80 42878.77 47836.63 2015-07-29 17:27:55.000 210 21207.43 86.81 42878.76 47836.62 2015-07-29 17:27:56.000 210 21207.45 86.78 42878.75 47836.64 2015-07-29 17:27:57.000 210 21207.48 86.79 42878.80 47836.65 2015-07-29 17:27:58.000 210 21207.51 86.80 42878.79 47836.67 2015-07-29 17:27:59.000 210 21207.52 86.80 42878.79 47836.70 2015-07-29 17:28:00.000 210 21207.53 86.81 42878.79 47836.73 2015-07-29 17:28:01.000 210 21207.52 86.81 42878.79 47836.73 2015-07-29 17:28:02.000 210 21207.50 86.81 42878.77 47836.74 2015-07-29 17:28:03.000 210 21207.52 86.83 42878.79 47836.68 2015-07-29 17:28:04.000 210 21207.48 86.90 42878.75 47836.70 2015-07-29 17:28:05.000 210 21207.47 86.88 42878.73 47836.67 2015-07-29 17:28:06.000 210 21207.49 86.86 42878.74 47836.67 2015-07-29 17:28:07.000 210 21207.51 86.84 42878.74 47836.63 2015-07-29 17:28:08.000 210 21207.54 86.83 42878.76 47836.65 2015-07-29 17:28:09.000 210 21207.53 86.85 42878.74 47836.67 2015-07-29 17:28:10.000 210 21207.56 86.82 42878.74 47836.67 2015-07-29 17:28:11.000 210 21207.53 86.83 42878.77 47836.70 2015-07-29 17:28:12.000 210 21207.55 86.86 42878.75 47836.72 2015-07-29 17:28:13.000 210 21207.57 86.88 42878.74 47836.72 2015-07-29 17:28:14.000 210 21207.59 86.90 42878.74 47836.70 2015-07-29 17:28:15.000 210 21207.59 86.94 42878.72 47836.72 2015-07-29 17:28:16.000 210 21207.60 86.93 42878.71 47836.70 2015-07-29 17:28:17.000 210 21207.63 86.93 42878.72 47836.69 2015-07-29 17:28:18.000 210 21207.64 86.94 42878.73 47836.71 2015-07-29 17:28:19.000 210 21207.65 86.92 42878.69 47836.70 2015-07-29 17:28:20.000 210 21207.65 86.93 42878.70 47836.70 2015-07-29 17:28:21.000 210 21207.66 86.94 42878.69 47836.69 2015-07-29 17:28:22.000 210 21207.68 86.96 42878.68 47836.68 2015-07-29 17:28:23.000 210 21207.72 86.94 42878.66 47836.69 2015-07-29 17:28:24.000 210 21207.70 86.94 42878.64 47836.68 2015-07-29 17:28:25.000 210 21207.66 86.95 42878.64 47836.70 2015-07-29 17:28:26.000 210 21207.65 86.98 42878.63 47836.68 2015-07-29 17:28:27.000 210 21207.65 87.03 42878.59 47836.63 2015-07-29 17:28:28.000 210 21207.61 87.09 42878.56 47836.59 2015-07-29 17:28:29.000 210 21207.56 87.20 42878.50 47836.55 2015-07-29 17:28:30.000 210 21207.55 87.30 42878.42 47836.47 2015-07-29 17:28:31.000 210 21207.57 87.24 42878.36 47836.41 2015-07-29 17:28:32.000 210 21207.63 87.11 42878.35 47836.36 2015-07-29 17:28:33.000 210 21207.70 87.02 42878.42 47836.40 2015-07-29 17:28:34.000 210 21207.76 86.95 42878.46 47836.47 2015-07-29 17:28:35.000 210 21207.77 86.93 42878.53 47836.55 2015-07-29 17:28:36.000 210 21207.77 86.94 42878.57 47836.59 2015-07-29 17:28:37.000 210 21207.80 86.93 42878.59 47836.63 2015-07-29 17:28:38.000 210 21207.84 86.93 42878.60 47836.69 2015-07-29 17:28:39.000 210 21207.82 86.95 42878.65 47836.72 2015-07-29 17:28:40.000 210 21207.82 86.99 42878.64 47836.74 2015-07-29 17:28:41.000 210 21207.83 87.08 42878.60 47836.72 2015-07-29 17:28:42.000 210 21207.78 87.22 42878.54 47836.68 2015-07-29 17:28:43.000 210 21207.79 87.24 42878.47 47836.60 2015-07-29 17:28:44.000 210 21207.82 87.23 42878.43 47836.56 2015-07-29 17:28:45.000 210 21207.85 87.21 42878.43 47836.56 2015-07-29 17:28:46.000 210 21207.84 87.17 42878.42 47836.55 2015-07-29 17:28:47.000 210 21207.87 87.13 42878.47 47836.57 2015-07-29 17:28:48.000 210 21207.90 87.09 42878.48 47836.58 2015-07-29 17:28:49.000 210 21207.92 87.08 42878.53 47836.63 2015-07-29 17:28:50.000 210 21207.94 87.04 42878.56 47836.66 2015-07-29 17:28:51.000 210 21207.98 86.98 42878.63 47836.72 2015-07-29 17:28:52.000 210 21208.01 86.93 42878.66 47836.76 2015-07-29 17:28:53.000 210 21208.02 86.90 42878.72 47836.83 2015-07-29 17:28:54.000 210 21208.07 86.87 42878.74 47836.87 2015-07-29 17:28:55.000 210 21208.12 86.86 42878.77 47836.92 2015-07-29 17:28:56.000 210 21208.12 86.85 42878.82 47836.97 2015-07-29 17:28:57.000 210 21208.12 86.86 42878.82 47837.01 2015-07-29 17:28:58.000 210 21208.14 86.86 42878.84 47837.02 2015-07-29 17:28:59.000 210 21208.16 86.86 42878.84 47837.02 2015-07-29 17:29:00.000 210 21208.17 86.86 42878.87 47837.04 2015-07-29 17:29:01.000 210 21208.20 86.83 42878.89 47837.05 2015-07-29 17:29:02.000 210 21208.24 86.80 42878.95 47837.11 2015-07-29 17:29:03.000 210 21208.23 86.77 42878.97 47837.16 2015-07-29 17:29:04.000 210 21208.23 86.79 42878.97 47837.18 2015-07-29 17:29:05.000 210 21208.22 86.75 42879.00 47837.21 2015-07-29 17:29:06.000 210 21208.23 86.73 42879.06 47837.21 2015-07-29 17:29:07.000 210 21208.21 86.69 42879.10 47837.25 2015-07-29 17:29:08.000 210 21208.19 86.67 42879.14 47837.25 2015-07-29 17:29:09.000 210 21208.20 86.67 42879.12 47837.29 2015-07-29 17:29:10.000 210 21208.19 86.67 42879.08 47837.30 2015-07-29 17:29:11.000 210 21208.18 86.68 42879.08 47837.28 2015-07-29 17:29:12.000 210 21208.11 86.67 42879.09 47837.26 2015-07-29 17:29:13.000 210 21208.10 86.64 42879.11 47837.25 2015-07-29 17:29:14.000 210 21208.10 86.63 42879.09 47837.27 2015-07-29 17:29:15.000 210 21208.10 86.60 42879.13 47837.28 2015-07-29 17:29:16.000 210 21208.10 86.58 42879.13 47837.27 2015-07-29 17:29:17.000 210 21208.08 86.59 42879.14 47837.28 2015-07-29 17:29:18.000 210 21208.10 86.59 42879.14 47837.29 2015-07-29 17:29:19.000 210 21208.13 86.60 42879.16 47837.29 2015-07-29 17:29:20.000 210 21208.13 86.58 42879.16 47837.29 2015-07-29 17:29:21.000 210 21208.12 86.55 42879.16 47837.31 2015-07-29 17:29:22.000 210 21208.16 86.52 42879.13 47837.31 2015-07-29 17:29:23.000 210 21208.13 86.56 42879.12 47837.33 2015-07-29 17:29:24.000 210 21208.13 86.57 42879.15 47837.31 2015-07-29 17:29:25.000 210 21208.13 86.57 42879.13 47837.32 2015-07-29 17:29:26.000 210 21208.13 86.57 42879.13 47837.33 2015-07-29 17:29:27.000 210 21208.14 86.59 42879.14 47837.30 2015-07-29 17:29:28.000 210 21208.11 86.60 42879.15 47837.32 2015-07-29 17:29:29.000 210 21208.14 86.60 42879.13 47837.31 2015-07-29 17:29:30.000 210 21208.14 86.63 42879.13 47837.31 2015-07-29 17:29:31.000 210 21208.15 86.65 42879.12 47837.31 2015-07-29 17:29:32.000 210 21208.15 86.64 42879.10 47837.29 2015-07-29 17:29:33.000 210 21208.14 86.61 42879.09 47837.28 2015-07-29 17:29:34.000 210 21208.14 86.57 42879.09 47837.30 2015-07-29 17:29:35.000 210 21208.10 86.56 42879.16 47837.29 2015-07-29 17:29:36.000 210 21208.11 86.54 42879.14 47837.34 2015-07-29 17:29:37.000 210 21208.15 86.51 42879.16 47837.33 2015-07-29 17:29:38.000 210 21208.16 86.55 42879.20 47837.37 2015-07-29 17:29:39.000 210 21208.15 86.55 42879.21 47837.35 2015-07-29 17:29:40.000 210 21208.16 86.54 42879.24 47837.39 2015-07-29 17:29:41.000 210 21208.15 86.52 42879.22 47837.36 2015-07-29 17:29:42.000 210 21208.14 86.49 42879.24 47837.38 2015-07-29 17:29:43.000 210 21208.16 86.45 42879.25 47837.40 2015-07-29 17:29:44.000 210 21208.19 86.37 42879.28 47837.43 2015-07-29 17:29:45.000 210 21208.20 86.34 42879.33 47837.46 2015-07-29 17:29:46.000 210 21208.19 86.32 42879.39 47837.54 2015-07-29 17:29:47.000 210 21208.21 86.34 42879.36 47837.53 2015-07-29 17:29:48.000 210 21208.20 86.34 42879.37 47837.56 2015-07-29 17:29:49.000 210 21208.18 86.33 42879.38 47837.55 2015-07-29 17:29:50.000 210 21208.18 86.31 42879.35 47837.55 2015-07-29 17:29:51.000 210 21208.19 86.36 42879.35 47837.52 2015-07-29 17:29:52.000 210 21208.20 86.39 42879.32 47837.53 2015-07-29 17:29:53.000 210 21208.20 86.44 42879.28 47837.49 2015-07-29 17:29:54.000 210 21208.22 86.42 42879.28 47837.51 2015-07-29 17:29:55.000 210 21208.20 86.40 42879.29 47837.46 2015-07-29 17:29:56.000 210 21208.14 86.44 42879.26 47837.45 2015-07-29 17:29:57.000 210 21208.13 86.46 42879.25 47837.45 2015-07-29 17:29:58.000 210 21208.14 86.46 42879.22 47837.41 2015-07-29 17:29:59.000 210 21208.11 86.45 42879.22 47837.38 2015-07-29 17:30:00.000 210 21208.07 86.45 42879.19 47837.33 2015-07-29 17:30:01.000 210 21208.09 86.45 42879.21 47837.32 2015-07-29 17:30:02.000 210 21208.08 86.48 42879.21 47837.31 2015-07-29 17:30:03.000 210 21208.08 86.48 42879.17 47837.29 2015-07-29 17:30:04.000 210 21208.12 86.46 42879.19 47837.29 2015-07-29 17:30:05.000 210 21208.10 86.49 42879.18 47837.29 2015-07-29 17:30:06.000 210 21208.06 86.49 42879.17 47837.28 2015-07-29 17:30:07.000 210 21208.07 86.46 42879.18 47837.30 2015-07-29 17:30:08.000 210 21208.07 86.43 42879.20 47837.32 2015-07-29 17:30:09.000 210 21208.09 86.42 42879.20 47837.31 2015-07-29 17:30:10.000 210 21208.07 86.42 42879.21 47837.32 2015-07-29 17:30:11.000 210 21208.09 86.40 42879.23 47837.34 2015-07-29 17:30:12.000 210 21208.09 86.43 42879.23 47837.34 2015-07-29 17:30:13.000 210 21208.10 86.47 42879.23 47837.35 2015-07-29 17:30:14.000 210 21208.11 86.48 42879.22 47837.36 2015-07-29 17:30:15.000 210 21208.15 86.45 42879.24 47837.37 2015-07-29 17:30:16.000 210 21208.17 86.48 42879.23 47837.39 2015-07-29 17:30:17.000 210 21208.17 86.47 42879.23 47837.38 2015-07-29 17:30:18.000 210 21208.18 86.52 42879.21 47837.39 2015-07-29 17:30:19.000 210 21208.11 86.60 42879.16 47837.37 2015-07-29 17:30:20.000 210 21208.09 86.67 42879.14 47837.33 2015-07-29 17:30:21.000 210 21208.08 86.72 42879.07 47837.28 2015-07-29 17:30:22.000 210 21208.13 86.74 42879.06 47837.24 2015-07-29 17:30:23.000 210 21208.17 86.70 42879.07 47837.20 2015-07-29 17:30:24.000 210 21208.16 86.69 42879.05 47837.21 2015-07-29 17:30:25.000 210 21208.18 86.68 42879.02 47837.20 2015-07-29 17:30:26.000 210 21208.19 86.69 42879.04 47837.21 2015-07-29 17:30:27.000 210 21208.21 86.69 42879.04 47837.22 2015-07-29 17:30:28.000 210 21208.22 86.71 42879.03 47837.24 2015-07-29 17:30:29.000 210 21208.23 86.77 42879.04 47837.24 2015-07-29 17:30:30.000 210 21208.24 86.75 42879.03 47837.23 2015-07-29 17:30:31.000 210 21208.22 86.76 42878.99 47837.23 2015-07-29 17:30:32.000 210 21208.24 86.76 42878.95 47837.21 2015-07-29 17:30:33.000 210 21208.24 86.76 42878.96 47837.19 2015-07-29 17:30:34.000 210 21208.27 86.75 42878.96 47837.20 2015-07-29 17:30:35.000 210 21208.28 86.75 42878.94 47837.19 2015-07-29 17:30:36.000 210 21208.27 86.69 42878.98 47837.20 2015-07-29 17:30:37.000 210 21208.29 86.62 42879.03 47837.22 2015-07-29 17:30:38.000 210 21208.29 86.59 42879.04 47837.25 2015-07-29 17:30:39.000 210 21208.29 86.60 42879.05 47837.26 2015-07-29 17:30:40.000 210 21208.28 86.63 42879.07 47837.27 2015-07-29 17:30:41.000 210 21208.27 86.64 42879.06 47837.29 2015-07-29 17:30:42.000 210 21208.26 86.65 42879.07 47837.30 2015-07-29 17:30:43.000 210 21208.29 86.65 42879.05 47837.29 2015-07-29 17:30:44.000 210 21208.29 86.64 42879.06 47837.28 2015-07-29 17:30:45.000 210 21208.30 86.63 42879.05 47837.29 2015-07-29 17:30:46.000 210 21208.32 86.60 42879.04 47837.27 2015-07-29 17:30:47.000 210 21208.32 86.57 42879.06 47837.28 2015-07-29 17:30:48.000 210 21208.30 86.55 42879.08 47837.27 2015-07-29 17:30:49.000 210 21208.25 86.55 42879.10 47837.30 2015-07-29 17:30:50.000 210 21208.18 86.60 42879.09 47837.28 2015-07-29 17:30:51.000 210 21208.13 86.65 42879.08 47837.25 2015-07-29 17:30:52.000 210 21208.11 86.67 42879.05 47837.20 2015-07-29 17:30:53.000 210 21208.09 86.67 42878.99 47837.16 2015-07-29 17:30:54.000 210 21208.05 86.64 42878.99 47837.15 2015-07-29 17:30:55.000 210 21208.03 86.63 42878.99 47837.12 2015-07-29 17:30:56.000 210 21208.06 86.63 42879.02 47837.13 2015-07-29 17:30:57.000 210 21208.05 86.64 42879.05 47837.18 2015-07-29 17:30:58.000 210 21208.05 86.67 42879.02 47837.18 2015-07-29 17:30:59.000 210 21208.07 86.72 42879.00 47837.16 2015-07-29 17:31:00.000 210 21208.06 86.74 42879.00 47837.14 2015-07-29 17:31:01.000 210 21208.07 86.74 42878.99 47837.14 2015-07-29 17:31:02.000 210 21208.08 86.75 42878.98 47837.12 2015-07-29 17:31:03.000 210 21208.10 86.76 42878.99 47837.09 2015-07-29 17:31:04.000 210 21208.12 86.76 42878.99 47837.12 2015-07-29 17:31:05.000 210 21208.11 86.76 42878.96 47837.11 2015-07-29 17:31:06.000 210 21208.14 86.75 42878.98 47837.11 2015-07-29 17:31:07.000 210 21208.12 86.76 42878.97 47837.11 2015-07-29 17:31:08.000 210 21208.11 86.82 42878.95 47837.11 2015-07-29 17:31:09.000 210 21208.10 86.88 42878.92 47837.06 2015-07-29 17:31:10.000 210 21208.07 86.92 42878.88 47837.03 2015-07-29 17:31:11.000 210 21208.04 86.94 42878.85 47837.02 2015-07-29 17:31:12.000 210 21208.01 86.97 42878.82 47837.00 2015-07-29 17:31:13.000 210 21208.00 87.01 42878.84 47836.94 2015-07-29 17:31:14.000 210 21207.97 87.03 42878.82 47836.94 2015-07-29 17:31:15.000 210 21207.99 87.02 42878.78 47836.93 2015-07-29 17:31:16.000 210 21207.96 87.00 42878.74 47836.89 2015-07-29 17:31:17.000 210 21207.97 86.99 42878.77 47836.89 2015-07-29 17:31:18.000 210 21208.00 86.96 42878.78 47836.90 2015-07-29 17:31:19.000 210 21208.03 86.95 42878.80 47836.93 2015-07-29 17:31:20.000 210 21208.03 86.95 42878.83 47836.93 2015-07-29 17:31:21.000 210 21208.04 86.94 42878.83 47836.95 2015-07-29 17:31:22.000 210 21208.03 86.94 42878.85 47836.98 2015-07-29 17:31:23.000 210 21208.02 86.94 42878.88 47836.98 2015-07-29 17:31:24.000 210 21208.03 86.95 42878.87 47836.98 2015-07-29 17:31:25.000 210 21208.01 86.95 42878.92 47836.98 2015-07-29 17:31:26.000 210 21208.00 86.95 42878.91 47837.00 2015-07-29 17:31:27.000 210 21207.99 86.97 42878.91 47837.00 2015-07-29 17:31:28.000 210 21207.96 86.96 42878.90 47836.97 2015-07-29 17:31:29.000 210 21207.96 87.00 42878.88 47836.96 2015-07-29 17:31:30.000 210 21207.94 87.03 42878.87 47836.95 2015-07-29 17:31:31.000 210 21207.98 87.02 42878.84 47836.94 2015-07-29 17:31:32.000 210 21207.99 86.99 42878.85 47836.95 2015-07-29 17:31:33.000 210 21208.01 86.94 42878.84 47836.97 2015-07-29 17:31:34.000 210 21208.06 86.90 42878.88 47836.98 2015-07-29 17:31:35.000 210 21208.07 86.88 42878.94 47837.03 2015-07-29 17:31:36.000 210 21208.08 86.86 42878.93 47837.06 2015-07-29 17:31:37.000 210 21208.09 86.86 42878.94 47837.07 2015-07-29 17:31:38.000 210 21208.09 86.86 42878.95 47837.11 2015-07-29 17:31:39.000 210 21208.07 86.89 42878.93 47837.12 2015-07-29 17:31:40.000 210 21208.05 86.92 42878.89 47837.09 2015-07-29 17:31:41.000 210 21208.03 86.94 42878.88 47837.05 2015-07-29 17:31:42.000 210 21208.02 86.98 42878.90 47837.05 2015-07-29 17:31:43.000 210 21208.02 87.00 42878.88 47837.03 2015-07-29 17:31:44.000 210 21208.02 87.02 42878.84 47837.00 2015-07-29 17:31:45.000 210 21208.00 87.04 42878.83 47836.98 2015-07-29 17:31:46.000 210 21208.00 87.02 42878.80 47836.98 2015-07-29 17:31:47.000 210 21208.00 86.99 42878.81 47836.96 2015-07-29 17:31:48.000 210 21207.97 86.96 42878.85 47836.95 2015-07-29 17:31:49.000 210 21207.97 86.93 42878.82 47836.94 2015-07-29 17:31:50.000 210 21207.94 86.94 42878.82 47836.93 2015-07-29 17:31:51.000 210 21207.92 86.96 42878.81 47836.93 2015-07-29 17:31:52.000 210 21207.91 86.95 42878.83 47836.91 2015-07-29 17:31:53.000 210 21207.89 86.95 42878.84 47836.90 2015-07-29 17:31:54.000 210 21207.90 86.95 42878.84 47836.94 2015-07-29 17:31:55.000 210 21207.91 86.96 42878.84 47836.92 2015-07-29 17:31:56.000 210 21207.92 86.99 42878.83 47836.90 2015-07-29 17:31:57.000 210 21207.94 87.00 42878.82 47836.92 2015-07-29 17:31:58.000 210 21207.90 86.99 42878.80 47836.91 2015-07-29 17:31:59.000 210 21207.87 87.01 42878.79 47836.90 2015-07-29 17:32:00.000 210 21207.83 87.06 42878.75 47836.88 2015-07-29 17:32:01.000 210 21207.82 87.11 42878.71 47836.83 2015-07-29 17:32:02.000 210 21207.81 87.12 42878.69 47836.79 2015-07-29 17:32:03.000 210 21207.80 87.11 42878.69 47836.78 2015-07-29 17:32:04.000 210 21207.79 87.14 42878.67 47836.76 2015-07-29 17:32:05.000 210 21207.77 87.14 42878.65 47836.75 2015-07-29 17:32:06.000 210 21207.78 87.16 42878.67 47836.72 2015-07-29 17:32:07.000 210 21207.75 87.19 42878.64 47836.71 2015-07-29 17:32:08.000 210 21207.76 87.18 42878.63 47836.69 2015-07-29 17:32:09.000 210 21207.76 87.13 42878.63 47836.69 2015-07-29 17:32:10.000 210 21207.78 87.09 42878.64 47836.67 2015-07-29 17:32:11.000 210 21207.78 87.03 42878.68 47836.70 2015-07-29 17:32:12.000 210 21207.80 86.96 42878.71 47836.72 2015-07-29 17:32:13.000 210 21207.83 86.89 42878.71 47836.76 2015-07-29 17:32:14.000 210 21207.82 86.87 42878.75 47836.78 2015-07-29 17:32:15.000 210 21207.81 86.87 42878.77 47836.79 2015-07-29 17:32:16.000 210 21207.76 86.86 42878.76 47836.81 2015-07-29 17:32:17.000 210 21207.74 86.83 42878.71 47836.81 2015-07-29 17:32:18.000 210 21207.72 86.82 42878.71 47836.77 2015-07-29 17:32:19.000 210 21207.71 86.82 42878.71 47836.75 2015-07-29 17:32:20.000 210 21207.68 86.81 42878.71 47836.74 2015-07-29 17:32:21.000 210 21207.63 86.82 42878.72 47836.72 2015-07-29 17:32:22.000 210 21207.63 86.84 42878.71 47836.70 2015-07-29 17:32:23.000 210 21207.62 86.86 42878.73 47836.71 2015-07-29 17:32:24.000 210 21207.63 86.86 42878.72 47836.68 2015-07-29 17:32:25.000 210 21207.61 86.87 42878.69 47836.71 2015-07-29 17:32:26.000 210 21207.61 86.89 42878.69 47836.69 2015-07-29 17:32:27.000 210 21207.63 86.91 42878.69 47836.65 2015-07-29 17:32:28.000 210 21207.61 86.91 42878.69 47836.67 2015-07-29 17:32:29.000 210 21207.61 86.88 42878.70 47836.65 2015-07-29 17:32:30.000 210 21207.62 86.83 42878.71 47836.67 2015-07-29 17:32:31.000 210 21207.64 86.81 42878.71 47836.70 2015-07-29 17:32:32.000 210 21207.67 86.76 42878.77 47836.72 2015-07-29 17:32:33.000 210 21207.69 86.72 42878.77 47836.78 2015-07-29 17:32:34.000 210 21207.70 86.66 42878.82 47836.81 2015-07-29 17:32:35.000 210 21207.76 86.61 42878.83 47836.87 2015-07-29 17:32:36.000 210 21207.77 86.64 42878.87 47836.90 2015-07-29 17:32:37.000 210 21207.73 86.69 42878.91 47836.94 2015-07-29 17:32:38.000 210 21207.69 86.73 42878.93 47836.95 2015-07-29 17:32:39.000 210 21207.70 86.79 42878.88 47836.91 2015-07-29 17:32:40.000 210 21207.67 86.81 42878.86 47836.85 2015-07-29 17:32:41.000 210 21207.65 86.82 42878.82 47836.85 2015-07-29 17:32:42.000 210 21207.62 86.79 42878.82 47836.81 2015-07-29 17:32:43.000 210 21207.65 86.74 42878.84 47836.81 2015-07-29 17:32:44.000 210 21207.66 86.68 42878.85 47836.81 2015-07-29 17:32:45.000 210 21207.72 86.62 42878.88 47836.86 2015-07-29 17:32:46.000 210 21207.76 86.58 42878.94 47836.92 2015-07-29 17:32:47.000 210 21207.82 86.55 42878.96 47836.96 2015-07-29 17:32:48.000 210 21207.87 86.53 42878.96 47837.02 2015-07-29 17:32:49.000 210 21207.95 86.47 42878.97 47837.07 2015-07-29 17:32:50.000 210 21208.05 86.38 42879.05 47837.11 2015-07-29 17:32:51.000 210 21208.10 86.32 42879.11 47837.21 2015-07-29 17:32:52.000 210 21208.17 86.31 42879.14 47837.26 2015-07-29 17:32:53.000 210 21208.21 86.31 42879.18 47837.34 2015-07-29 17:32:54.000 210 21208.27 86.29 42879.20 47837.38 2015-07-29 17:32:55.000 210 21208.31 86.27 42879.23 47837.43 2015-07-29 17:32:56.000 210 21208.33 86.24 42879.24 47837.45 2015-07-29 17:32:57.000 210 21208.35 86.23 42879.27 47837.51 2015-07-29 17:32:58.000 210 21208.37 86.23 42879.28 47837.52 2015-07-29 17:32:59.000 210 21208.41 86.22 42879.27 47837.53 2015-07-29 17:33:00.000 210 21208.42 86.21 42879.29 47837.53 2015-07-29 17:33:01.000 210 21208.44 86.18 42879.29 47837.58 2015-07-29 17:33:02.000 210 21208.45 86.17 42879.29 47837.57 2015-07-29 17:33:03.000 210 21208.47 86.15 42879.32 47837.57 2015-07-29 17:33:04.000 210 21208.49 86.13 42879.31 47837.59 2015-07-29 17:33:05.000 210 21208.52 86.09 42879.35 47837.64 2015-07-29 17:33:06.000 210 21208.52 86.06 42879.36 47837.67 2015-07-29 17:33:07.000 210 21208.50 86.09 42879.36 47837.69 2015-07-29 17:33:08.000 210 21208.52 86.10 42879.39 47837.68 2015-07-29 17:33:09.000 210 21208.48 86.12 42879.37 47837.68 2015-07-29 17:33:10.000 210 21208.49 86.13 42879.36 47837.70 2015-07-29 17:33:11.000 210 21208.51 86.11 42879.40 47837.71 2015-07-29 17:33:12.000 210 21208.51 86.12 42879.38 47837.71 2015-07-29 17:33:13.000 210 21208.52 86.13 42879.42 47837.71 2015-07-29 17:33:14.000 210 21208.54 86.15 42879.42 47837.72 2015-07-29 17:33:15.000 210 21208.55 86.16 42879.42 47837.72 2015-07-29 17:33:16.000 210 21208.56 86.14 42879.44 47837.74 2015-07-29 17:33:17.000 210 21208.58 86.15 42879.45 47837.71 2015-07-29 17:33:18.000 210 21208.58 86.15 42879.42 47837.71 2015-07-29 17:33:19.000 210 21208.58 86.15 42879.43 47837.73 2015-07-29 17:33:20.000 210 21208.61 86.18 42879.40 47837.75 2015-07-29 17:33:21.000 210 21208.63 86.21 42879.39 47837.75 2015-07-29 17:33:22.000 210 21208.60 86.27 42879.39 47837.77 2015-07-29 17:33:23.000 210 21208.55 86.32 42879.38 47837.75 2015-07-29 17:33:24.000 210 21208.52 86.35 42879.34 47837.70 2015-07-29 17:33:25.000 210 21208.48 86.38 42879.33 47837.68 2015-07-29 17:33:26.000 210 21208.48 86.41 42879.33 47837.65 2015-07-29 17:33:27.000 210 21208.46 86.44 42879.28 47837.62 2015-07-29 17:33:28.000 210 21208.46 86.44 42879.29 47837.60 2015-07-29 17:33:29.000 210 21208.47 86.43 42879.29 47837.59 2015-07-29 17:33:30.000 210 21208.50 86.45 42879.29 47837.56 2015-07-29 17:33:31.000 210 21208.48 86.49 42879.26 47837.58 2015-07-29 17:33:32.000 210 21208.45 86.56 42879.23 47837.55 2015-07-29 17:33:33.000 210 21208.43 86.67 42879.16 47837.51 2015-07-29 17:33:34.000 210 21208.42 86.70 42879.09 47837.44 2015-07-29 17:33:35.000 210 21208.45 86.71 42879.06 47837.40 2015-07-29 17:33:36.000 210 21208.46 86.68 42879.07 47837.40 2015-07-29 17:33:37.000 210 21208.47 86.68 42879.07 47837.40 2015-07-29 17:33:38.000 210 21208.48 86.65 42879.10 47837.40 2015-07-29 17:33:39.000 210 21208.47 86.62 42879.12 47837.43 2015-07-29 17:33:40.000 210 21208.47 86.60 42879.10 47837.42 2015-07-29 17:33:41.000 210 21208.46 86.58 42879.12 47837.42 2015-07-29 17:33:42.000 210 21208.45 86.56 42879.11 47837.41 2015-07-29 17:33:43.000 210 21208.44 86.60 42879.10 47837.44 2015-07-29 17:33:44.000 210 21208.43 86.57 42879.07 47837.40 2015-07-29 17:33:45.000 210 21208.40 86.56 42879.08 47837.39 2015-07-29 17:33:46.000 210 21208.38 86.54 42879.07 47837.40 2015-07-29 17:33:47.000 210 21208.35 86.54 42879.08 47837.37 2015-07-29 17:33:48.000 210 21208.37 86.53 42879.10 47837.40 2015-07-29 17:33:49.000 210 21208.35 86.60 42879.10 47837.36 2015-07-29 17:33:50.000 210 21208.36 86.65 42879.06 47837.37 2015-07-29 17:33:51.000 210 21208.35 86.69 42878.99 47837.32 2015-07-29 17:33:52.000 210 21208.31 86.75 42878.94 47837.26 2015-07-29 17:33:53.000 210 21208.30 86.78 42878.89 47837.24 2015-07-29 17:33:54.000 210 21208.29 86.82 42878.87 47837.17 2015-07-29 17:33:55.000 210 21208.26 86.87 42878.81 47837.13 2015-07-29 17:33:56.000 210 21208.27 86.92 42878.78 47837.09 2015-07-29 17:33:57.000 210 21208.26 86.97 42878.74 47837.04 2015-07-29 17:33:58.000 210 21208.23 87.00 42878.69 47836.99 2015-07-29 17:33:59.000 210 21208.20 87.03 42878.65 47836.96 2015-07-29 17:34:00.000 210 21208.20 87.05 42878.60 47836.91 2015-07-29 17:34:01.000 210 21208.18 87.10 42878.56 47836.89 2015-07-29 17:34:02.000 210 21208.15 87.14 42878.56 47836.84 2015-07-29 17:34:03.000 210 21208.15 87.14 42878.52 47836.81 2015-07-29 17:34:04.000 210 21208.16 87.10 42878.50 47836.78 2015-07-29 17:34:05.000 210 21208.18 87.07 42878.53 47836.77 2015-07-29 17:34:06.000 210 21208.20 87.04 42878.50 47836.78 2015-07-29 17:34:07.000 210 21208.24 87.01 42878.53 47836.78 2015-07-29 17:34:08.000 210 21208.32 86.93 42878.54 47836.81 2015-07-29 17:34:09.000 210 21208.34 86.88 42878.55 47836.85 2015-07-29 17:34:10.000 210 21208.39 86.82 42878.61 47836.89 2015-07-29 17:34:11.000 210 21208.40 86.78 42878.67 47836.95 2015-07-29 17:34:12.000 210 21208.42 86.74 42878.70 47837.01 2015-07-29 17:34:13.000 210 21208.43 86.72 42878.79 47837.07 2015-07-29 17:34:14.000 210 21208.46 86.68 42878.82 47837.11 2015-07-29 17:34:15.000 210 21208.45 86.65 42878.86 47837.21 2015-07-29 17:34:16.000 210 21208.44 86.63 42878.91 47837.22 2015-07-29 17:34:17.000 210 21208.46 86.64 42878.90 47837.24 2015-07-29 17:34:18.000 210 21208.45 86.66 42878.92 47837.28 2015-07-29 17:34:19.000 210 21208.46 86.65 42878.92 47837.27 2015-07-29 17:34:20.000 210 21208.42 86.68 42878.92 47837.26 2015-07-29 17:34:21.000 210 21208.40 86.72 42878.92 47837.27 2015-07-29 17:34:22.000 210 21208.39 86.74 42878.91 47837.26 2015-07-29 17:34:23.000 210 21208.38 86.74 42878.92 47837.25 2015-07-29 17:34:24.000 210 21208.36 86.73 42878.91 47837.23 2015-07-29 17:34:25.000 210 21208.35 86.76 42878.91 47837.24 2015-07-29 17:34:26.000 210 21208.40 86.75 42878.92 47837.25 2015-07-29 17:34:27.000 210 21208.45 86.77 42878.89 47837.24 2015-07-29 17:34:28.000 210 21208.51 86.75 42878.93 47837.28 2015-07-29 17:34:29.000 210 21208.56 86.75 42878.96 47837.30 2015-07-29 17:34:30.000 210 21208.60 86.73 42878.99 47837.35 2015-07-29 17:34:31.000 210 21208.65 86.71 42878.99 47837.38 2015-07-29 17:34:32.000 210 21208.71 86.70 42878.99 47837.42 2015-07-29 17:34:33.000 210 21208.74 86.71 42879.03 47837.45 2015-07-29 17:34:34.000 210 21208.76 86.73 42879.07 47837.49 2015-07-29 17:34:35.000 210 21208.77 86.76 42879.05 47837.53 2015-07-29 17:34:36.000 210 21208.76 86.77 42879.03 47837.53 2015-07-29 17:34:37.000 210 21208.76 86.76 42879.07 47837.55 2015-07-29 17:34:38.000 210 21208.77 86.80 42879.08 47837.53 2015-07-29 17:34:39.000 210 21208.74 86.83 42879.05 47837.52 2015-07-29 17:34:40.000 210 21208.75 86.89 42879.01 47837.53 2015-07-29 17:34:41.000 210 21208.69 86.92 42879.00 47837.46 2015-07-29 17:34:42.000 210 21208.65 86.97 42878.99 47837.42 2015-07-29 17:34:43.000 210 21208.62 86.98 42878.97 47837.40 2015-07-29 17:34:44.000 210 21208.62 86.97 42878.92 47837.39 2015-07-29 17:34:45.000 210 21208.61 86.99 42878.90 47837.35 2015-07-29 17:34:46.000 210 21208.61 87.01 42878.86 47837.32 2015-07-29 17:34:47.000 210 21208.59 87.04 42878.89 47837.33 2015-07-29 17:34:48.000 210 21208.60 87.03 42878.86 47837.29 2015-07-29 17:34:49.000 210 21208.60 87.02 42878.83 47837.26 2015-07-29 17:34:50.000 210 21208.61 86.95 42878.87 47837.30 2015-07-29 17:34:51.000 210 21208.68 86.90 42878.90 47837.30 2015-07-29 17:34:52.000 210 21208.72 86.87 42878.97 47837.39 2015-07-29 17:34:53.000 210 21208.74 86.85 42878.98 47837.42 2015-07-29 17:34:54.000 210 21208.80 86.86 42878.98 47837.45 2015-07-29 17:34:55.000 210 21208.81 86.84 42878.98 47837.46 2015-07-29 17:34:56.000 210 21208.81 86.84 42878.99 47837.47 2015-07-29 17:34:57.000 210 21208.79 86.86 42878.99 47837.46 2015-07-29 17:34:58.000 210 21208.77 86.84 42878.99 47837.47 2015-07-29 17:34:59.000 210 21208.79 86.81 42878.99 47837.49 2015-07-29 17:35:00.000 210 21208.78 86.81 42879.02 47837.49 2015-07-29 17:35:01.000 210 21208.83 86.80 42879.01 47837.49 2015-07-29 17:35:02.000 210 21208.88 86.75 42879.02 47837.53 2015-07-29 17:35:03.000 210 21208.88 86.68 42879.05 47837.55 2015-07-29 17:35:04.000 210 21208.96 86.61 42879.11 47837.63 2015-07-29 17:35:05.000 210 21208.97 86.56 42879.16 47837.66 2015-07-29 17:35:06.000 210 21209.00 86.54 42879.20 47837.74 2015-07-29 17:35:07.000 210 21209.04 86.50 42879.26 47837.78 2015-07-29 17:35:08.000 210 21209.05 86.50 42879.27 47837.83 2015-07-29 17:35:09.000 210 21209.06 86.48 42879.32 47837.87 2015-07-29 17:35:10.000 210 21209.10 86.47 42879.31 47837.90 2015-07-29 17:35:11.000 210 21209.10 86.45 42879.36 47837.92 2015-07-29 17:35:12.000 210 21209.12 86.42 42879.38 47837.94 2015-07-29 17:35:13.000 210 21209.09 86.42 42879.43 47837.97 2015-07-29 17:35:14.000 210 21209.12 86.41 42879.45 47837.99 2015-07-29 17:35:15.000 210 21209.14 86.40 42879.45 47838.00 2015-07-29 17:35:16.000 210 21209.07 86.44 42879.45 47837.99 2015-07-29 17:35:17.000 210 21208.99 86.48 42879.45 47837.98 2015-07-29 17:35:18.000 210 21208.94 86.50 42879.42 47837.94 2015-07-29 17:35:19.000 210 21208.91 86.50 42879.42 47837.90 2015-07-29 17:35:20.000 210 21208.87 86.50 42879.37 47837.85 2015-07-29 17:35:21.000 210 21208.84 86.50 42879.34 47837.83 2015-07-29 17:35:22.000 210 21208.83 86.52 42879.35 47837.83 2015-07-29 17:35:23.000 210 21208.82 86.54 42879.34 47837.81 2015-07-29 17:35:24.000 210 21208.81 86.54 42879.34 47837.79 2015-07-29 17:35:25.000 210 21208.84 86.50 42879.35 47837.79 2015-07-29 17:35:26.000 210 21208.87 86.51 42879.36 47837.80 2015-07-29 17:35:27.000 210 21208.91 86.48 42879.35 47837.80 2015-07-29 17:35:28.000 210 21208.95 86.45 42879.39 47837.85 2015-07-29 17:35:29.000 210 21208.95 86.45 42879.40 47837.87 2015-07-29 17:35:30.000 210 21208.95 86.47 42879.41 47837.89 2015-07-29 17:35:31.000 210 21208.95 86.48 42879.38 47837.89 2015-07-29 17:35:32.000 210 21208.92 86.51 42879.36 47837.88 2015-07-29 17:35:33.000 210 21208.90 86.49 42879.37 47837.87 2015-07-29 17:35:34.000 210 21208.91 86.50 42879.34 47837.84 2015-07-29 17:35:35.000 210 21208.90 86.50 42879.34 47837.84 2015-07-29 17:35:36.000 210 21208.94 86.47 42879.37 47837.84 2015-07-29 17:35:37.000 210 21208.97 86.44 42879.34 47837.83 2015-07-29 17:35:38.000 210 21208.95 86.43 42879.34 47837.85 2015-07-29 17:35:39.000 210 21208.90 86.43 42879.40 47837.86 2015-07-29 17:35:40.000 210 21208.87 86.44 42879.39 47837.84 2015-07-29 17:35:41.000 210 21208.86 86.48 42879.38 47837.83 2015-07-29 17:35:42.000 210 21208.82 86.52 42879.37 47837.81 2015-07-29 17:35:43.000 210 21208.76 86.56 42879.32 47837.77 2015-07-29 17:35:44.000 210 21208.74 86.62 42879.25 47837.72 2015-07-29 17:35:45.000 210 21208.71 86.65 42879.24 47837.68 2015-07-29 17:35:46.000 210 21208.68 86.67 42879.19 47837.64 2015-07-29 17:35:47.000 210 21208.69 86.68 42879.17 47837.61 2015-07-29 17:35:48.000 210 21208.70 86.68 42879.17 47837.58 2015-07-29 17:35:49.000 210 21208.70 86.70 42879.16 47837.57 2015-07-29 17:35:50.000 210 21208.69 86.70 42879.13 47837.56 2015-07-29 17:35:51.000 210 21208.71 86.73 42879.11 47837.56 2015-07-29 17:35:52.000 210 21208.71 86.73 42879.13 47837.55 2015-07-29 17:35:53.000 210 21208.68 86.72 42879.11 47837.53 2015-07-29 17:35:54.000 210 21208.67 86.72 42879.12 47837.52 2015-07-29 17:35:55.000 210 21208.69 86.70 42879.12 47837.53 2015-07-29 17:35:56.000 210 21208.66 86.71 42879.11 47837.51 2015-07-29 17:35:57.000 210 21208.66 86.70 42879.09 47837.52 2015-07-29 17:35:58.000 210 21208.67 86.67 42879.12 47837.47 2015-07-29 17:35:59.000 210 21208.71 86.61 42879.14 47837.54 2015-07-29 17:36:00.000 210 21208.75 86.55 42879.17 47837.55 2015-07-29 17:36:01.000 210 21208.74 86.49 42879.22 47837.62 2015-07-29 17:36:02.000 210 21208.74 86.47 42879.27 47837.66 2015-07-29 17:36:03.000 210 21208.79 86.50 42879.28 47837.69 2015-07-29 17:36:04.000 210 21208.77 86.53 42879.26 47837.72 2015-07-29 17:36:05.000 210 21208.75 86.57 42879.28 47837.68 2015-07-29 17:36:06.000 210 21208.76 86.57 42879.26 47837.69 2015-07-29 17:36:07.000 210 21208.78 86.57 42879.23 47837.68 2015-07-29 17:36:08.000 210 21208.80 86.59 42879.23 47837.66 2015-07-29 17:36:09.000 210 21208.81 86.57 42879.25 47837.70 2015-07-29 17:36:10.000 210 21208.87 86.55 42879.23 47837.67 2015-07-29 17:36:11.000 210 21208.88 86.53 42879.27 47837.71 2015-07-29 17:36:12.000 210 21208.90 86.52 42879.27 47837.73 2015-07-29 17:36:13.000 210 21208.90 86.53 42879.27 47837.72 2015-07-29 17:36:14.000 210 21208.89 86.55 42879.28 47837.77 2015-07-29 17:36:15.000 210 21208.91 86.50 42879.29 47837.77 2015-07-29 17:36:16.000 210 21208.94 86.49 42879.30 47837.77 2015-07-29 17:36:17.000 210 21208.91 86.49 42879.31 47837.80 2015-07-29 17:36:18.000 210 21208.94 86.46 42879.39 47837.80 2015-07-29 17:36:19.000 210 21208.96 86.42 42879.39 47837.85 2015-07-29 17:36:20.000 210 21209.00 86.37 42879.37 47837.89 2015-07-29 17:36:21.000 210 21208.95 86.41 42879.37 47837.90 2015-07-29 17:36:22.000 210 21208.94 86.46 42879.40 47837.90 2015-07-29 17:36:23.000 210 21208.89 86.52 42879.35 47837.87 2015-07-29 17:36:24.000 210 21208.82 86.60 42879.33 47837.78 2015-07-29 17:36:25.000 210 21208.75 86.67 42879.25 47837.74 2015-07-29 17:36:26.000 210 21208.72 86.70 42879.16 47837.63 2015-07-29 17:36:27.000 210 21208.70 86.72 42879.13 47837.58 2015-07-29 17:36:28.000 210 21208.73 86.70 42879.09 47837.53 2015-07-29 17:36:29.000 210 21208.74 86.67 42879.08 47837.52 2015-07-29 17:36:30.000 210 21208.73 86.65 42879.10 47837.50 2015-07-29 17:36:31.000 210 21208.76 86.61 42879.08 47837.52 2015-07-29 17:36:32.000 210 21208.75 86.63 42879.08 47837.53 2015-07-29 17:36:33.000 210 21208.76 86.63 42879.08 47837.55 2015-07-29 17:36:34.000 210 21208.75 86.60 42879.07 47837.52 2015-07-29 17:36:35.000 210 21208.76 86.60 42879.08 47837.54 2015-07-29 17:36:36.000 210 21208.77 86.60 42879.08 47837.53 2015-07-29 17:36:37.000 210 21208.75 86.61 42879.08 47837.53 2015-07-29 17:36:38.000 210 21208.76 86.62 42879.06 47837.52 2015-07-29 17:36:39.000 210 21208.74 86.63 42879.04 47837.51 2015-07-29 17:36:40.000 210 21208.72 86.63 42879.05 47837.51 2015-07-29 17:36:41.000 210 21208.72 86.67 42879.03 47837.47 2015-07-29 17:36:42.000 210 21208.73 86.70 42879.02 47837.46 2015-07-29 17:36:43.000 210 21208.73 86.73 42878.97 47837.44 2015-07-29 17:36:44.000 210 21208.71 86.80 42878.96 47837.41 2015-07-29 17:36:45.000 210 21208.69 86.89 42878.94 47837.38 2015-07-29 17:36:46.000 210 21208.67 86.97 42878.83 47837.31 2015-07-29 17:36:47.000 210 21208.66 86.98 42878.74 47837.23 2015-07-29 17:36:48.000 210 21208.67 86.96 42878.74 47837.19 2015-07-29 17:36:49.000 210 21208.68 86.93 42878.72 47837.20 2015-07-29 17:36:50.000 210 21208.69 86.94 42878.73 47837.17 2015-07-29 17:36:51.000 210 21208.64 86.99 42878.68 47837.16 2015-07-29 17:36:52.000 210 21208.65 87.01 42878.67 47837.12 2015-07-29 17:36:53.000 210 21208.63 87.02 42878.62 47837.07 2015-07-29 17:36:54.000 210 21208.63 87.04 42878.62 47837.06 2015-07-29 17:36:55.000 210 21208.63 87.09 42878.60 47837.04 2015-07-29 17:36:56.000 210 21208.59 87.12 42878.56 47837.01 2015-07-29 17:36:57.000 210 21208.57 87.17 42878.51 47836.98 2015-07-29 17:36:58.000 210 21208.59 87.18 42878.48 47836.92 2015-07-29 17:36:59.000 210 21208.59 87.16 42878.47 47836.92 2015-07-29 17:37:00.000 210 21208.59 87.13 42878.44 47836.87 2015-07-29 17:37:01.000 210 21208.54 87.20 42878.43 47836.86 2015-07-29 17:37:02.000 210 21208.49 87.37 42878.38 47836.82 2015-07-29 17:37:03.000 210 21208.46 87.48 42878.26 47836.72 2015-07-29 17:37:04.000 210 21208.46 87.46 42878.21 47836.67 2015-07-29 17:37:05.000 210 21208.52 87.41 42878.16 47836.56 2015-07-29 17:37:06.000 210 21208.60 87.34 42878.14 47836.57 2015-07-29 17:37:07.000 210 21208.61 87.30 42878.12 47836.59 2015-07-29 17:37:08.000 210 21208.63 87.27 42878.15 47836.59 2015-07-29 17:37:09.000 210 21208.66 87.25 42878.16 47836.60 2015-07-29 17:37:10.000 210 21208.68 87.24 42878.12 47836.63 2015-07-29 17:37:11.000 210 21208.70 87.24 42878.13 47836.64 2015-07-29 17:37:12.000 210 21208.77 87.14 42878.18 47836.66 2015-07-29 17:37:13.000 210 21208.84 87.03 42878.23 47836.68 2015-07-29 17:37:14.000 210 21208.84 86.94 42878.31 47836.80 2015-07-29 17:37:15.000 210 21208.85 86.86 42878.41 47836.90 2015-07-29 17:37:16.000 210 21208.87 86.87 42878.46 47836.94 2015-07-29 17:37:17.000 210 21208.86 86.95 42878.45 47837.01 2015-07-29 17:37:18.000 210 21208.82 87.01 42878.48 47837.00 2015-07-29 17:37:19.000 210 21208.78 87.07 42878.43 47837.00 2015-07-29 17:37:20.000 210 21208.75 87.16 42878.34 47836.92 2015-07-29 17:37:21.000 210 21208.75 87.20 42878.29 47836.90 2015-07-29 17:37:22.000 210 21208.71 87.25 42878.28 47836.83 2015-07-29 17:37:23.000 210 21208.72 87.26 42878.27 47836.78 2015-07-29 17:37:24.000 210 21208.72 87.29 42878.21 47836.77 2015-07-29 17:37:25.000 210 21208.67 87.31 42878.20 47836.74 2015-07-29 17:37:26.000 210 21208.67 87.34 42878.20 47836.71 2015-07-29 17:37:27.000 210 21208.69 87.37 42878.15 47836.66 2015-07-29 17:37:28.000 210 21208.64 87.39 42878.12 47836.64 2015-07-29 17:37:29.000 210 21208.64 87.41 42878.08 47836.59 2015-07-29 17:37:30.000 210 21208.64 87.39 42878.05 47836.57 2015-07-29 17:37:31.000 210 21208.66 87.35 42878.06 47836.53 2015-07-29 17:37:32.000 210 21208.66 87.37 42878.07 47836.55 2015-07-29 17:37:33.000 210 21208.65 87.40 42878.08 47836.54 2015-07-29 17:37:34.000 210 21208.71 87.28 42878.13 47836.56 2015-07-29 17:37:35.000 210 21208.79 87.18 42878.13 47836.61 2015-07-29 17:37:36.000 210 21208.84 87.10 42878.21 47836.66 2015-07-29 17:37:37.000 210 21208.86 87.06 42878.27 47836.78 2015-07-29 17:37:38.000 210 21208.89 87.06 42878.33 47836.84 2015-07-29 17:37:39.000 210 21208.96 87.10 42878.36 47836.87 2015-07-29 17:37:40.000 210 21208.97 87.12 42878.37 47836.91 2015-07-29 17:37:41.000 210 21209.00 87.10 42878.38 47836.95 2015-07-29 17:37:42.000 210 21208.99 87.05 42878.39 47836.99 2015-07-29 17:37:43.000 210 21209.03 87.03 42878.41 47837.01 2015-07-29 17:37:44.000 210 21209.01 87.05 42878.45 47837.04 2015-07-29 17:37:45.000 210 21209.01 87.10 42878.47 47837.05 2015-07-29 17:37:46.000 210 21209.04 87.10 42878.46 47837.06 2015-07-29 17:37:47.000 210 21209.06 87.06 42878.48 47837.08 2015-07-29 17:37:48.000 210 21209.08 87.02 42878.49 47837.10 2015-07-29 17:37:49.000 210 21209.11 86.98 42878.54 47837.11 2015-07-29 17:37:50.000 210 21209.12 86.98 42878.58 47837.17 2015-07-29 17:37:51.000 210 21209.16 86.97 42878.58 47837.22 2015-07-29 17:37:52.000 210 21209.15 86.94 42878.61 47837.26 2015-07-29 17:37:53.000 210 21209.17 86.94 42878.65 47837.28 2015-07-29 17:37:54.000 210 21209.21 86.93 42878.66 47837.30 2015-07-29 17:37:55.000 210 21209.26 86.89 42878.69 47837.33 2015-07-29 17:37:56.000 210 21209.29 86.87 42878.69 47837.39 2015-07-29 17:37:57.000 210 21209.29 86.88 42878.72 47837.41 2015-07-29 17:37:58.000 210 21209.29 86.86 42878.75 47837.44 2015-07-29 17:37:59.000 210 21209.27 86.87 42878.77 47837.46 2015-07-29 17:38:00.000 210 21209.30 86.86 42878.81 47837.49 2015-07-29 17:38:01.000 210 21209.30 86.87 42878.83 47837.48 2015-07-29 17:38:02.000 210 21209.30 86.90 42878.85 47837.53 2015-07-29 17:38:03.000 210 21209.32 86.90 42878.83 47837.53 2015-07-29 17:38:04.000 210 21209.32 86.89 42878.82 47837.54 2015-07-29 17:38:05.000 210 21209.30 86.87 42878.82 47837.53 2015-07-29 17:38:06.000 210 21209.31 86.86 42878.84 47837.55 2015-07-29 17:38:07.000 210 21209.33 86.86 42878.85 47837.56 2015-07-29 17:38:08.000 210 21209.33 86.88 42878.85 47837.57 2015-07-29 17:38:09.000 210 21209.32 86.88 42878.86 47837.58 2015-07-29 17:38:10.000 210 21209.33 86.83 42878.88 47837.60 2015-07-29 17:38:11.000 210 21209.37 86.81 42878.92 47837.61 2015-07-29 17:38:12.000 210 21209.37 86.81 42878.92 47837.61 2015-07-29 17:38:13.000 210 21209.39 86.78 42878.92 47837.64 2015-07-29 17:38:14.000 210 21209.38 86.77 42878.95 47837.65 2015-07-29 17:38:15.000 210 21209.40 86.76 42878.96 47837.69 2015-07-29 17:38:16.000 210 21209.41 86.77 42878.98 47837.72 2015-07-29 17:38:17.000 210 21209.40 86.77 42879.00 47837.71 2015-07-29 17:38:18.000 210 21209.41 86.79 42879.02 47837.72 2015-07-29 17:38:19.000 210 21209.41 86.80 42878.99 47837.72 2015-07-29 17:38:20.000 210 21209.41 86.85 42878.99 47837.71 2015-07-29 17:38:21.000 210 21209.41 86.88 42878.96 47837.71 2015-07-29 17:38:22.000 210 21209.38 86.90 42878.92 47837.68 2015-07-29 17:38:23.000 210 21209.39 86.93 42878.92 47837.66 2015-07-29 17:38:24.000 210 21209.39 86.94 42878.95 47837.68 2015-07-29 17:38:25.000 210 21209.40 86.95 42878.94 47837.65 2015-07-29 17:38:26.000 210 21209.44 86.93 42878.92 47837.67 2015-07-29 17:38:27.000 210 21209.48 86.91 42878.96 47837.67 2015-07-29 17:38:28.000 210 21209.50 86.85 42879.00 47837.73 2015-07-29 17:38:29.000 210 21209.53 86.83 42879.05 47837.75 2015-07-29 17:38:30.000 210 21209.56 86.83 42879.07 47837.81 2015-07-29 17:38:31.000 210 21209.58 86.78 42879.12 47837.85 2015-07-29 17:38:32.000 210 21209.60 86.78 42879.19 47837.92 2015-07-29 17:38:33.000 210 21209.64 86.74 42879.21 47837.97 2015-07-29 17:38:34.000 210 21209.67 86.71 42879.27 47838.01 2015-07-29 17:38:35.000 210 21209.66 86.70 42879.31 47838.08 2015-07-29 17:38:36.000 210 21209.67 86.67 42879.34 47838.12 2015-07-29 17:38:37.000 210 21209.67 86.66 42879.38 47838.13 2015-07-29 17:38:38.000 210 21209.70 86.64 42879.40 47838.20 2015-07-29 17:38:39.000 210 21209.71 86.61 42879.46 47838.21 2015-07-29 17:38:40.000 210 21209.70 86.58 42879.47 47838.26 2015-07-29 17:38:41.000 210 21209.69 86.55 42879.53 47838.28 2015-07-29 17:38:42.000 210 21209.68 86.55 42879.51 47838.29 2015-07-29 17:38:43.000 210 21209.65 86.56 42879.51 47838.30 2015-07-29 17:38:44.000 210 21209.62 86.56 42879.49 47838.28 2015-07-29 17:38:45.000 210 21209.63 86.56 42879.50 47838.29 2015-07-29 17:38:46.000 210 21209.63 86.52 42879.47 47838.26 2015-07-29 17:38:47.000 210 21209.63 86.47 42879.48 47838.25 2015-07-29 17:38:48.000 210 21209.62 86.47 42879.49 47838.25 2015-07-29 17:38:49.000 210 21209.62 86.47 42879.48 47838.24 2015-07-29 17:38:50.000 210 21209.62 86.48 42879.47 47838.24 2015-07-29 17:38:51.000 210 21209.61 86.45 42879.43 47838.23 2015-07-29 17:38:52.000 210 21209.60 86.39 42879.42 47838.25 2015-07-29 17:38:53.000 210 21209.59 86.35 42879.47 47838.22 2015-07-29 17:38:54.000 210 21209.58 86.31 42879.46 47838.22 2015-07-29 17:38:55.000 210 21209.57 86.27 42879.44 47838.18 2015-07-29 17:38:56.000 210 21209.55 86.26 42879.42 47838.16 2015-07-29 17:38:57.000 210 21209.54 86.26 42879.43 47838.13 2015-07-29 17:38:58.000 210 21209.52 86.22 42879.42 47838.13 2015-07-29 17:38:59.000 210 21209.53 86.19 42879.40 47838.12 2015-07-29 17:39:00.000 210 21209.56 86.21 42879.39 47838.11 2015-07-29 17:39:01.000 210 21209.59 86.23 42879.38 47838.14 2015-07-29 17:39:02.000 210 21209.53 86.24 42879.37 47838.13 2015-07-29 17:39:03.000 210 21209.53 86.23 42879.36 47838.10 2015-07-29 17:39:04.000 210 21209.56 86.25 42879.35 47838.13 2015-07-29 17:39:05.000 210 21209.55 86.25 42879.35 47838.12 2015-07-29 17:39:06.000 210 21209.54 86.26 42879.37 47838.10 2015-07-29 17:39:07.000 210 21209.54 86.28 42879.34 47838.11 2015-07-29 17:39:08.000 210 21209.53 86.30 42879.31 47838.10 2015-07-29 17:39:09.000 210 21209.54 86.29 42879.35 47838.10 2015-07-29 17:39:10.000 210 21209.56 86.28 42879.34 47838.10 2015-07-29 17:39:11.000 210 21209.58 86.28 42879.34 47838.11 2015-07-29 17:39:12.000 210 21209.61 86.25 42879.32 47838.14 2015-07-29 17:39:13.000 210 21209.59 86.23 42879.32 47838.14 2015-07-29 17:39:14.000 210 21209.62 86.22 42879.34 47838.13 2015-07-29 17:39:15.000 210 21209.59 86.22 42879.35 47838.14 2015-07-29 17:39:16.000 210 21209.60 86.25 42879.39 47838.13 2015-07-29 17:39:17.000 210 21209.56 86.27 42879.36 47838.14 2015-07-29 17:39:18.000 210 21209.56 86.29 42879.35 47838.13 2015-07-29 17:39:19.000 210 21209.53 86.30 42879.37 47838.10 2015-07-29 17:39:20.000 210 21209.50 86.32 42879.34 47838.09 2015-07-29 17:39:21.000 210 21209.50 86.31 42879.32 47838.07 2015-07-29 17:39:22.000 210 21209.50 86.32 42879.32 47838.06 2015-07-29 17:39:23.000 210 21209.49 86.35 42879.32 47838.04 2015-07-29 17:39:24.000 210 21209.48 86.40 42879.29 47838.01 2015-07-29 17:39:25.000 210 21209.44 86.42 42879.23 47837.95 2015-07-29 17:39:26.000 210 21209.45 86.45 42879.23 47837.97 2015-07-29 17:39:27.000 210 21209.41 86.48 42879.22 47837.92 2015-07-29 17:39:28.000 210 21209.41 86.52 42879.20 47837.91 2015-07-29 17:39:29.000 210 21209.44 86.58 42879.19 47837.90 2015-07-29 17:39:30.000 210 21209.42 86.62 42879.19 47837.91 2015-07-29 17:39:31.000 210 21209.41 86.66 42879.20 47837.92 2015-07-29 17:39:32.000 210 21209.40 86.69 42879.19 47837.92 2015-07-29 17:39:33.000 210 21209.42 86.73 42879.20 47837.92 2015-07-29 17:39:34.000 210 21209.45 86.75 42879.21 47837.93 2015-07-29 17:39:35.000 210 21209.43 86.75 42879.20 47837.93 2015-07-29 17:39:36.000 210 21209.42 86.75 42879.22 47837.91 2015-07-29 17:39:37.000 210 21209.43 86.76 42879.26 47837.91 2015-07-29 17:39:38.000 210 21209.42 86.77 42879.24 47837.91 2015-07-29 17:39:39.000 210 21209.43 86.77 42879.21 47837.93 2015-07-29 17:39:40.000 210 21209.45 86.76 42879.18 47837.93 2015-07-29 17:39:41.000 210 21209.46 86.78 42879.21 47837.93 2015-07-29 17:39:42.000 210 21209.47 86.81 42879.23 47837.91 2015-07-29 17:39:43.000 210 21209.47 86.83 42879.17 47837.90 2015-07-29 17:39:44.000 210 21209.45 86.88 42879.16 47837.92 2015-07-29 17:39:45.000 210 21209.48 86.88 42879.14 47837.88 2015-07-29 17:39:46.000 210 21209.49 86.88 42879.12 47837.87 2015-07-29 17:39:47.000 210 21209.49 86.89 42879.10 47837.87 2015-07-29 17:39:48.000 210 21209.52 86.91 42879.11 47837.86 2015-07-29 17:39:49.000 210 21209.56 86.88 42879.13 47837.87 2015-07-29 17:39:50.000 210 21209.59 86.83 42879.15 47837.89 2015-07-29 17:39:51.000 210 21209.60 86.79 42879.13 47837.92 2015-07-29 17:39:52.000 210 21209.59 86.80 42879.12 47837.95 2015-07-29 17:39:53.000 210 21209.56 86.81 42879.12 47837.92 2015-07-29 17:39:54.000 210 21209.55 86.78 42879.14 47837.91 2015-07-29 17:39:55.000 210 21209.56 86.76 42879.12 47837.90 2015-07-29 17:39:56.000 210 21209.54 86.77 42879.10 47837.90 2015-07-29 17:39:57.000 210 21209.48 86.79 42879.09 47837.87 2015-07-29 17:39:58.000 210 21209.47 86.83 42879.06 47837.86 2015-07-29 17:39:59.000 210 21209.46 86.87 42879.03 47837.83 2015-07-29 17:40:00.000 210 21209.48 86.89 42879.01 47837.81 2015-07-29 17:40:01.000 210 21209.46 86.91 42879.00 47837.80 2015-07-29 17:40:02.000 210 21209.42 86.96 42878.99 47837.78 2015-07-29 17:40:03.000 210 21209.36 86.99 42878.92 47837.72 2015-07-29 17:40:04.000 210 21209.37 86.99 42878.90 47837.69 2015-07-29 17:40:05.000 210 21209.34 86.95 42878.93 47837.64 2015-07-29 17:40:06.000 210 21209.32 86.89 42878.93 47837.64 2015-07-29 17:40:07.000 210 21209.33 86.86 42878.87 47837.61 2015-07-29 17:40:08.000 210 21209.33 86.85 42878.88 47837.60 2015-07-29 17:40:09.000 210 21209.30 86.85 42878.86 47837.58 2015-07-29 17:40:10.000 210 21209.27 86.86 42878.81 47837.55 2015-07-29 17:40:11.000 210 21209.23 86.88 42878.80 47837.52 2015-07-29 17:40:12.000 210 21209.26 86.86 42878.77 47837.48 2015-07-29 17:40:13.000 210 21209.27 86.86 42878.78 47837.49 2015-07-29 17:40:14.000 210 21209.29 86.88 42878.78 47837.50 2015-07-29 17:40:15.000 210 21209.28 86.89 42878.77 47837.50 2015-07-29 17:40:16.000 210 21209.29 86.92 42878.79 47837.48 2015-07-29 17:40:17.000 210 21209.31 86.91 42878.79 47837.49 2015-07-29 17:40:18.000 210 21209.27 86.94 42878.76 47837.49 2015-07-29 17:40:19.000 210 21209.24 86.97 42878.75 47837.48 2015-07-29 17:40:20.000 210 21209.20 86.98 42878.74 47837.44 2015-07-29 17:40:21.000 210 21209.25 86.97 42878.74 47837.45 2015-07-29 17:40:22.000 210 21209.25 86.99 42878.72 47837.43 2015-07-29 17:40:23.000 210 21209.24 86.97 42878.73 47837.44 2015-07-29 17:40:24.000 210 21209.24 86.97 42878.73 47837.44 2015-07-29 17:40:25.000 210 21209.24 86.99 42878.70 47837.42 2015-07-29 17:40:26.000 210 21209.21 87.01 42878.71 47837.44 2015-07-29 17:40:27.000 210 21209.18 87.02 42878.73 47837.42 2015-07-29 17:40:28.000 210 21209.20 87.01 42878.74 47837.43 2015-07-29 17:40:29.000 210 21209.21 87.01 42878.73 47837.44 2015-07-29 17:40:30.000 210 21209.27 87.04 42878.74 47837.44 2015-07-29 17:40:31.000 210 21209.29 87.12 42878.76 47837.47 2015-07-29 17:40:32.000 210 21209.33 87.15 42878.77 47837.51 2015-07-29 17:40:33.000 210 21209.38 87.09 42878.80 47837.54 2015-07-29 17:40:34.000 210 21209.43 87.05 42878.83 47837.59 2015-07-29 17:40:35.000 210 21209.44 87.01 42878.84 47837.62 2015-07-29 17:40:36.000 210 21209.42 86.98 42878.89 47837.66 2015-07-29 17:40:37.000 210 21209.40 86.95 42878.91 47837.68 2015-07-29 17:40:38.000 210 21209.41 86.93 42878.94 47837.71 2015-07-29 17:40:39.000 210 21209.41 86.96 42878.93 47837.74 2015-07-29 17:40:40.000 210 21209.42 87.00 42878.89 47837.71 2015-07-29 17:40:41.000 210 21209.40 87.01 42878.87 47837.67 2015-07-29 17:40:42.000 210 21209.41 87.02 42878.88 47837.68 2015-07-29 17:40:43.000 210 21209.38 87.03 42878.91 47837.64 2015-07-29 17:40:44.000 210 21209.37 87.01 42878.84 47837.65 2015-07-29 17:40:45.000 210 21209.37 87.00 42878.83 47837.62 2015-07-29 17:40:46.000 210 21209.34 86.97 42878.85 47837.62 2015-07-29 17:40:47.000 210 21209.38 86.93 42878.86 47837.62 2015-07-29 17:40:48.000 210 21209.40 86.92 42878.84 47837.62 2015-07-29 17:40:49.000 210 21209.39 86.93 42878.84 47837.59 2015-07-29 17:40:50.000 210 21209.39 86.95 42878.86 47837.58 2015-07-29 17:40:51.000 210 21209.41 86.93 42878.85 47837.58 2015-07-29 17:40:52.000 210 21209.39 86.93 42878.83 47837.61 2015-07-29 17:40:53.000 210 21209.41 86.92 42878.85 47837.58 2015-07-29 17:40:54.000 210 21209.44 86.88 42878.84 47837.61 2015-07-29 17:40:55.000 210 21209.46 86.87 42878.88 47837.61 2015-07-29 17:40:56.000 210 21209.45 86.86 42878.88 47837.64 2015-07-29 17:40:57.000 210 21209.41 86.87 42878.88 47837.64 2015-07-29 17:40:58.000 210 21209.43 86.86 42878.89 47837.67 2015-07-29 17:40:59.000 210 21209.43 86.84 42878.91 47837.66 2015-07-29 17:41:00.000 210 21209.43 86.82 42878.92 47837.68 2015-07-29 17:41:01.000 210 21209.44 86.82 42878.96 47837.71 2015-07-29 17:41:02.000 210 21209.45 86.82 42878.99 47837.72 2015-07-29 17:41:03.000 210 21209.45 86.85 42878.95 47837.74 2015-07-29 17:41:04.000 210 21209.42 86.85 42878.96 47837.74 2015-07-29 17:41:05.000 210 21209.41 86.87 42878.94 47837.76 2015-07-29 17:41:06.000 210 21209.41 86.82 42878.91 47837.74 2015-07-29 17:41:07.000 210 21209.38 86.81 42878.92 47837.72 2015-07-29 17:41:08.000 210 21209.34 86.80 42878.92 47837.69 2015-07-29 17:41:09.000 210 21209.32 86.78 42878.91 47837.71 2015-07-29 17:41:10.000 210 21209.31 86.79 42878.93 47837.67 2015-07-29 17:41:11.000 210 21209.30 86.78 42878.89 47837.62 2015-07-29 17:41:12.000 210 21209.27 86.80 42878.85 47837.62 2015-07-29 17:41:13.000 210 21209.26 86.80 42878.86 47837.59 2015-07-29 17:41:14.000 210 21209.27 86.78 42878.87 47837.58 2015-07-29 17:41:15.000 210 21209.25 86.75 42878.86 47837.58 2015-07-29 17:41:16.000 210 21209.23 86.71 42878.87 47837.57 2015-07-29 17:41:17.000 210 21209.23 86.69 42878.88 47837.58 2015-07-29 17:41:18.000 210 21209.24 86.70 42878.91 47837.58 2015-07-29 17:41:19.000 210 21209.23 86.71 42878.90 47837.60 2015-07-29 17:41:20.000 210 21209.25 86.71 42878.91 47837.59 2015-07-29 17:41:21.000 210 21209.24 86.74 42878.89 47837.59 2015-07-29 17:41:22.000 210 21209.21 86.74 42878.90 47837.59 2015-07-29 17:41:23.000 210 21209.21 86.74 42878.91 47837.58 2015-07-29 17:41:24.000 210 21209.25 86.75 42878.89 47837.58 2015-07-29 17:41:25.000 210 21209.28 86.77 42878.88 47837.59 2015-07-29 17:41:26.000 210 21209.31 86.75 42878.90 47837.62 2015-07-29 17:41:27.000 210 21209.31 86.73 42878.94 47837.60 2015-07-29 17:41:28.000 210 21209.36 86.79 42878.96 47837.66 2015-07-29 17:41:29.000 210 21209.38 86.81 42878.96 47837.67 2015-07-29 17:41:30.000 210 21209.39 86.81 42879.00 47837.72 2015-07-29 17:41:31.000 210 21209.40 86.82 42879.02 47837.74 2015-07-29 17:41:32.000 210 21209.42 86.80 42879.08 47837.72 2015-07-29 17:41:33.000 210 21209.42 86.78 42879.07 47837.77 2015-07-29 17:41:34.000 210 21209.43 86.75 42879.07 47837.79 2015-07-29 17:41:35.000 210 21209.44 86.71 42879.14 47837.82 2015-07-29 17:41:36.000 210 21209.43 86.69 42879.13 47837.85 2015-07-29 17:41:37.000 210 21209.46 86.69 42879.13 47837.87 2015-07-29 17:41:38.000 210 21209.47 86.70 42879.19 47837.88 2015-07-29 17:41:39.000 210 21209.49 86.68 42879.20 47837.95 2015-07-29 17:41:40.000 210 21209.53 86.63 42879.24 47837.98 2015-07-29 17:41:41.000 210 21209.58 86.62 42879.25 47838.01 2015-07-29 17:41:42.000 210 21209.63 86.60 42879.30 47838.06 2015-07-29 17:41:43.000 210 21209.68 86.53 42879.35 47838.12 2015-07-29 17:41:44.000 210 21209.77 86.42 42879.41 47838.20 2015-07-29 17:41:45.000 210 21209.79 86.36 42879.51 47838.32 2015-07-29 17:41:46.000 210 21209.82 86.33 42879.57 47838.40 2015-07-29 17:41:47.000 210 21209.86 86.32 42879.63 47838.47 2015-07-29 17:41:48.000 210 21209.89 86.30 42879.70 47838.56 2015-07-29 17:41:49.000 210 21209.88 86.30 42879.72 47838.60 2015-07-29 17:41:50.000 210 21209.88 86.31 42879.78 47838.67 2015-07-29 17:41:51.000 210 21209.88 86.35 42879.80 47838.68 2015-07-29 17:41:52.000 210 21209.87 86.35 42879.80 47838.69 2015-07-29 17:41:53.000 210 21209.89 86.32 42879.85 47838.73 2015-07-29 17:41:54.000 210 21209.91 86.32 42879.84 47838.74 2015-07-29 17:41:55.000 210 21209.91 86.37 42879.85 47838.76 2015-07-29 17:41:56.000 210 21209.90 86.41 42879.87 47838.74 2015-07-29 17:41:57.000 210 21209.89 86.45 42879.82 47838.73 2015-07-29 17:41:58.000 210 21209.92 86.48 42879.79 47838.71 2015-07-29 17:41:59.000 210 21209.91 86.49 42879.77 47838.70 2015-07-29 17:42:00.000 210 21209.92 86.52 42879.73 47838.64 2015-07-29 17:42:01.000 210 21209.93 86.54 42879.71 47838.65 2015-07-29 17:42:02.000 210 21209.93 86.53 42879.67 47838.62 2015-07-29 17:42:03.000 210 21209.92 86.53 42879.66 47838.62 2015-07-29 17:42:04.000 210 21209.95 86.55 42879.66 47838.61 2015-07-29 17:42:05.000 210 21209.95 86.54 42879.65 47838.60 2015-07-29 17:42:06.000 210 21209.93 86.54 42879.63 47838.58 2015-07-29 17:42:07.000 210 21209.92 86.52 42879.66 47838.57 2015-07-29 17:42:08.000 210 21209.93 86.48 42879.69 47838.58 2015-07-29 17:42:09.000 210 21209.92 86.48 42879.67 47838.56 2015-07-29 17:42:10.000 210 21209.92 86.52 42879.64 47838.57 2015-07-29 17:42:11.000 210 21209.93 86.55 42879.67 47838.59 2015-07-29 17:42:12.000 210 21209.95 86.57 42879.62 47838.58 2015-07-29 17:42:13.000 210 21209.91 86.60 42879.59 47838.55 2015-07-29 17:42:14.000 210 21209.88 86.65 42879.54 47838.54 2015-07-29 17:42:15.000 210 21209.88 86.71 42879.48 47838.48 2015-07-29 17:42:16.000 210 21209.88 86.70 42879.48 47838.43 2015-07-29 17:42:17.000 210 21209.85 86.72 42879.45 47838.41 2015-07-29 17:42:18.000 210 21209.85 86.71 42879.42 47838.37 2015-07-29 17:42:19.000 210 21209.81 86.73 42879.40 47838.33 2015-07-29 17:42:20.000 210 21209.81 86.74 42879.39 47838.32 2015-07-29 17:42:21.000 210 21209.78 86.76 42879.36 47838.29 2015-07-29 17:42:22.000 210 21209.77 86.79 42879.35 47838.30 2015-07-29 17:42:23.000 210 21209.79 86.80 42879.35 47838.26 2015-07-29 17:42:24.000 210 21209.79 86.86 42879.32 47838.24 2015-07-29 17:42:25.000 210 21209.77 86.90 42879.27 47838.23 2015-07-29 17:42:26.000 210 21209.79 86.93 42879.22 47838.20 2015-07-29 17:42:27.000 210 21209.77 86.98 42879.18 47838.17 2015-07-29 17:42:28.000 210 21209.73 87.02 42879.19 47838.13 2015-07-29 17:42:29.000 210 21209.71 87.03 42879.21 47838.09 2015-07-29 17:42:30.000 210 21209.73 87.03 42879.16 47838.06 2015-07-29 17:42:31.000 210 21209.74 87.07 42879.15 47838.04 2015-07-29 17:42:32.000 210 21209.75 87.10 42879.13 47838.01 2015-07-29 17:42:33.000 210 21209.73 87.11 42879.10 47838.01 2015-07-29 17:42:34.000 210 21209.68 87.13 42879.09 47837.96 2015-07-29 17:42:35.000 210 21209.69 87.14 42879.11 47837.96 2015-07-29 17:42:36.000 210 21209.67 87.17 42879.08 47837.94 2015-07-29 17:42:37.000 210 21209.67 87.16 42879.08 47837.95 2015-07-29 17:42:38.000 210 21209.71 87.16 42879.06 47837.94 2015-07-29 17:42:39.000 210 21209.68 87.22 42879.06 47837.91 2015-07-29 17:42:40.000 210 21209.65 87.29 42879.04 47837.91 2015-07-29 17:42:41.000 210 21209.63 87.31 42879.00 47837.86 2015-07-29 17:42:42.000 210 21209.62 87.31 42878.95 47837.82 2015-07-29 17:42:43.000 210 21209.63 87.33 42878.92 47837.78 2015-07-29 17:42:44.000 210 21209.66 87.34 42878.88 47837.75 2015-07-29 17:42:45.000 210 21209.66 87.34 42878.84 47837.75 2015-07-29 17:42:46.000 210 21209.65 87.34 42878.86 47837.73 2015-07-29 17:42:47.000 210 21209.64 87.34 42878.81 47837.73 2015-07-29 17:42:48.000 210 21209.65 87.35 42878.79 47837.72 2015-07-29 17:42:49.000 210 21209.66 87.35 42878.80 47837.72 2015-07-29 17:42:50.000 210 21209.67 87.32 42878.82 47837.69 2015-07-29 17:42:51.000 210 21209.68 87.27 42878.88 47837.69 2015-07-29 17:42:52.000 210 21209.68 87.28 42878.88 47837.75 2015-07-29 17:42:53.000 210 21209.60 87.37 42878.85 47837.74 2015-07-29 17:42:54.000 210 21209.56 87.48 42878.77 47837.71 2015-07-29 17:42:55.000 210 21209.52 87.54 42878.71 47837.62 2015-07-29 17:42:56.000 210 21209.51 87.60 42878.64 47837.56 2015-07-29 17:42:57.000 210 21209.46 87.63 42878.55 47837.47 2015-07-29 17:42:58.000 210 21209.48 87.61 42878.54 47837.41 2015-07-29 17:42:59.000 210 21209.46 87.59 42878.52 47837.37 2015-07-29 17:43:00.000 210 21209.44 87.58 42878.52 47837.37 2015-07-29 17:43:01.000 210 21209.43 87.62 42878.52 47837.36 2015-07-29 17:43:02.000 210 21209.43 87.63 42878.50 47837.30 2015-07-29 17:43:03.000 210 21209.44 87.65 42878.47 47837.32 2015-07-29 17:43:04.000 210 21209.41 87.64 42878.43 47837.26 2015-07-29 17:43:05.000 210 21209.46 87.65 42878.40 47837.27 2015-07-29 17:43:06.000 210 21209.47 87.63 42878.42 47837.27 2015-07-29 17:43:07.000 210 21209.49 87.58 42878.45 47837.28 2015-07-29 17:43:08.000 210 21209.49 87.53 42878.48 47837.29 2015-07-29 17:43:09.000 210 21209.47 87.53 42878.49 47837.32 2015-07-29 17:43:10.000 210 21209.48 87.49 42878.53 47837.34 2015-07-29 17:43:11.000 210 21209.49 87.49 42878.53 47837.38 2015-07-29 17:43:12.000 210 21209.52 87.47 42878.56 47837.38 2015-07-29 17:43:13.000 210 21209.54 87.43 42878.57 47837.43 2015-07-29 17:43:14.000 210 21209.55 87.40 42878.57 47837.44 2015-07-29 17:43:15.000 210 21209.57 87.40 42878.62 47837.48 2015-07-29 17:43:16.000 210 21209.60 87.39 42878.63 47837.52 2015-07-29 17:43:17.000 210 21209.61 87.36 42878.68 47837.54 2015-07-29 17:43:18.000 210 21209.64 87.36 42878.71 47837.58 2015-07-29 17:43:19.000 210 21209.65 87.42 42878.73 47837.58 2015-07-29 17:43:20.000 210 21209.67 87.41 42878.71 47837.60 2015-07-29 17:43:21.000 210 21209.68 87.37 42878.72 47837.60 2015-07-29 17:43:22.000 210 21209.71 87.33 42878.73 47837.65 2015-07-29 17:43:23.000 210 21209.74 87.31 42878.76 47837.66 2015-07-29 17:43:24.000 210 21209.75 87.29 42878.79 47837.72 2015-07-29 17:43:25.000 210 21209.75 87.34 42878.79 47837.76 2015-07-29 17:43:26.000 210 21209.73 87.41 42878.78 47837.76 2015-07-29 17:43:27.000 210 21209.73 87.50 42878.77 47837.71 2015-07-29 17:43:28.000 210 21209.71 87.55 42878.68 47837.68 2015-07-29 17:43:29.000 210 21209.73 87.56 42878.66 47837.63 2015-07-29 17:43:30.000 210 21209.74 87.57 42878.63 47837.56 2015-07-29 17:43:31.000 210 21209.75 87.53 42878.61 47837.57 2015-07-29 17:43:32.000 210 21209.76 87.49 42878.61 47837.55 2015-07-29 17:43:33.000 210 21209.81 87.40 42878.61 47837.56 2015-07-29 17:43:34.000 210 21209.85 87.31 42878.66 47837.61 2015-07-29 17:43:35.000 210 21209.92 87.23 42878.74 47837.68 2015-07-29 17:43:36.000 210 21209.97 87.16 42878.80 47837.76 2015-07-29 17:43:37.000 210 21209.97 87.14 42878.86 47837.81 2015-07-29 17:43:38.000 210 21210.01 87.13 42878.93 47837.89 2015-07-29 17:43:39.000 210 21210.04 87.11 42878.95 47837.92 2015-07-29 17:43:40.000 210 21210.07 87.06 42878.98 47837.95 2015-07-29 17:43:41.000 210 21210.10 87.05 42879.02 47838.00 2015-07-29 17:43:42.000 210 21210.12 87.04 42879.05 47838.02 2015-07-29 17:43:43.000 210 21210.12 87.05 42879.07 47838.06 2015-07-29 17:43:44.000 210 21210.11 87.08 42879.06 47838.06 2015-07-29 17:43:45.000 210 21210.07 87.14 42879.05 47838.06 2015-07-29 17:43:46.000 210 21210.05 87.22 42879.00 47838.05 2015-07-29 17:43:47.000 210 21210.06 87.23 42878.97 47838.01 2015-07-29 17:43:48.000 210 21210.03 87.23 42878.96 47837.96 2015-07-29 17:43:49.000 210 21210.04 87.23 42878.93 47837.95 2015-07-29 17:43:50.000 210 21210.04 87.21 42878.96 47837.94 2015-07-29 17:43:51.000 210 21210.08 87.18 42878.94 47837.97 2015-07-29 17:43:52.000 210 21210.18 87.12 42878.97 47837.97 2015-07-29 17:43:53.000 210 21210.21 87.05 42879.02 47838.04 2015-07-29 17:43:54.000 210 21210.22 86.96 42879.11 47838.10 2015-07-29 17:43:55.000 210 21210.23 86.91 42879.14 47838.14 2015-07-29 17:43:56.000 210 21210.23 86.88 42879.18 47838.19 2015-07-29 17:43:57.000 210 21210.25 86.87 42879.25 47838.26 2015-07-29 17:43:58.000 210 21210.27 86.85 42879.31 47838.31 2015-07-29 17:43:59.000 210 21210.26 86.84 42879.33 47838.33 2015-07-29 17:44:00.000 210 21210.26 86.85 42879.35 47838.37 2015-07-29 17:44:01.000 210 21210.29 86.84 42879.37 47838.37 2015-07-29 17:44:02.000 210 21210.27 86.84 42879.35 47838.40 2015-07-29 17:44:03.000 210 21210.26 86.85 42879.36 47838.40 2015-07-29 17:44:04.000 210 21210.29 86.88 42879.35 47838.39 2015-07-29 17:44:05.000 210 21210.31 86.85 42879.37 47838.42 2015-07-29 17:44:06.000 210 21210.34 86.87 42879.37 47838.43 2015-07-29 17:44:07.000 210 21210.33 86.87 42879.37 47838.43 2015-07-29 17:44:08.000 210 21210.35 86.89 42879.37 47838.44 2015-07-29 17:44:09.000 210 21210.35 86.88 42879.38 47838.44 2015-07-29 17:44:10.000 210 21210.37 86.90 42879.38 47838.46 2015-07-29 17:44:11.000 210 21210.41 86.89 42879.37 47838.46 2015-07-29 17:44:12.000 210 21210.47 86.83 42879.35 47838.47 2015-07-29 17:44:13.000 210 21210.49 86.77 42879.34 47838.47 2015-07-29 17:44:14.000 210 21210.45 86.73 42879.34 47838.49 2015-07-29 17:44:15.000 210 21210.44 86.72 42879.40 47838.50 2015-07-29 17:44:16.000 210 21210.42 86.70 42879.43 47838.53 2015-07-29 17:44:17.000 210 21210.44 86.70 42879.45 47838.52 2015-07-29 17:44:18.000 210 21210.47 86.67 42879.46 47838.57 2015-07-29 17:44:19.000 210 21210.48 86.63 42879.50 47838.59 2015-07-29 17:44:20.000 210 21210.48 86.59 42879.52 47838.64 2015-07-29 17:44:21.000 210 21210.47 86.58 42879.56 47838.65 2015-07-29 17:44:22.000 210 21210.46 86.60 42879.56 47838.67 2015-07-29 17:44:23.000 210 21210.48 86.59 42879.59 47838.69 2015-07-29 17:44:24.000 210 21210.49 86.59 42879.59 47838.69 2015-07-29 17:44:25.000 210 21210.47 86.61 42879.59 47838.69 2015-07-29 17:44:26.000 210 21210.50 86.63 42879.61 47838.71 2015-07-29 17:44:27.000 210 21210.50 86.65 42879.61 47838.69 2015-07-29 17:44:28.000 210 21210.49 86.70 42879.58 47838.71 2015-07-29 17:44:29.000 210 21210.44 86.73 42879.57 47838.69 2015-07-29 17:44:30.000 210 21210.43 86.73 42879.55 47838.68 2015-07-29 17:44:31.000 210 21210.44 86.73 42879.56 47838.69 2015-07-29 17:44:32.000 210 21210.47 86.70 42879.55 47838.67 2015-07-29 17:44:33.000 210 21210.45 86.70 42879.54 47838.68 2015-07-29 17:44:34.000 210 21210.45 86.68 42879.58 47838.66 2015-07-29 17:44:35.000 210 21210.46 86.67 42879.57 47838.67 2015-07-29 17:44:36.000 210 21210.45 86.66 42879.59 47838.70 2015-07-29 17:44:37.000 210 21210.48 86.63 42879.60 47838.74 2015-07-29 17:44:38.000 210 21210.53 86.60 42879.62 47838.71 2015-07-29 17:44:39.000 210 21210.51 86.57 42879.65 47838.78 2015-07-29 17:44:40.000 210 21210.54 86.56 42879.65 47838.79 2015-07-29 17:44:41.000 210 21210.53 86.56 42879.66 47838.77 2015-07-29 17:44:42.000 210 21210.51 86.55 42879.71 47838.79 2015-07-29 17:44:43.000 210 21210.53 86.52 42879.72 47838.82 2015-07-29 17:44:44.000 210 21210.50 86.51 42879.74 47838.82 2015-07-29 17:44:45.000 210 21210.47 86.52 42879.72 47838.83 2015-07-29 17:44:46.000 210 21210.45 86.54 42879.69 47838.81 2015-07-29 17:44:47.000 210 21210.43 86.52 42879.69 47838.78 2015-07-29 17:44:48.000 210 21210.39 86.53 42879.69 47838.79 2015-07-29 17:44:49.000 210 21210.40 86.51 42879.67 47838.77 2015-07-29 17:44:50.000 210 21210.40 86.52 42879.65 47838.76 2015-07-29 17:44:51.000 210 21210.40 86.49 42879.67 47838.77 2015-07-29 17:44:52.000 210 21210.37 86.50 42879.66 47838.75 2015-07-29 17:44:53.000 210 21210.36 86.50 42879.66 47838.75 2015-07-29 17:44:54.000 210 21210.39 86.48 42879.70 47838.75 2015-07-29 17:44:55.000 210 21210.41 86.47 42879.67 47838.74 2015-07-29 17:44:56.000 210 21210.40 86.44 42879.70 47838.77 2015-07-29 17:44:57.000 210 21210.39 86.43 42879.70 47838.79 2015-07-29 17:44:58.000 210 21210.41 86.42 42879.75 47838.79 2015-07-29 17:44:59.000 210 21210.40 86.43 42879.74 47838.81 2015-07-29 17:45:00.000 210 21210.41 86.45 42879.76 47838.82 2015-07-29 17:45:01.000 210 21210.40 86.49 42879.74 47838.81 2015-07-29 17:45:02.000 210 21210.38 86.51 42879.70 47838.82 2015-07-29 17:45:03.000 210 21210.40 86.51 42879.73 47838.81 2015-07-29 17:45:04.000 210 21210.39 86.52 42879.77 47838.78 2015-07-29 17:45:05.000 210 21210.39 86.52 42879.76 47838.80 2015-07-29 17:45:06.000 210 21210.37 86.50 42879.74 47838.82 2015-07-29 17:45:07.000 210 21210.35 86.48 42879.77 47838.82 2015-07-29 17:45:08.000 210 21210.33 86.47 42879.77 47838.81 2015-07-29 17:45:09.000 210 21210.26 86.49 42879.78 47838.82 2015-07-29 17:45:10.000 210 21210.25 86.52 42879.78 47838.80 2015-07-29 17:45:11.000 210 21210.23 86.54 42879.76 47838.77 2015-07-29 17:45:12.000 210 21210.20 86.54 42879.73 47838.74 2015-07-29 17:45:13.000 210 21210.19 86.54 42879.73 47838.72 2015-07-29 17:45:14.000 210 21210.19 86.54 42879.72 47838.71 2015-07-29 17:45:15.000 210 21210.20 86.55 42879.72 47838.70 2015-07-29 17:45:16.000 210 21210.19 86.53 42879.73 47838.71 2015-07-29 17:45:17.000 210 21210.21 86.55 42879.72 47838.73 2015-07-29 17:45:18.000 210 21210.23 86.57 42879.73 47838.71 2015-07-29 17:45:19.000 210 21210.23 86.60 42879.74 47838.71 2015-07-29 17:45:20.000 210 21210.23 86.63 42879.72 47838.72 2015-07-29 17:45:21.000 210 21210.26 86.62 42879.69 47838.72 2015-07-29 17:45:22.000 210 21210.28 86.64 42879.67 47838.72 2015-07-29 17:45:23.000 210 21210.33 86.69 42879.67 47838.73 2015-07-29 17:45:24.000 210 21210.32 86.70 42879.68 47838.71 2015-07-29 17:45:25.000 210 21210.33 86.70 42879.65 47838.73 2015-07-29 17:45:26.000 210 21210.38 86.69 42879.67 47838.75 2015-07-29 17:45:27.000 210 21210.40 86.72 42879.70 47838.75 2015-07-29 17:45:28.000 210 21210.38 86.76 42879.70 47838.76 2015-07-29 17:45:29.000 210 21210.42 86.78 42879.65 47838.75 2015-07-29 17:45:30.000 210 21210.45 86.80 42879.65 47838.73 2015-07-29 17:45:31.000 210 21210.44 86.85 42879.67 47838.74 2015-07-29 17:45:32.000 210 21210.46 86.88 42879.66 47838.74 2015-07-29 17:45:33.000 210 21210.43 86.90 42879.63 47838.74 2015-07-29 17:45:34.000 210 21210.41 86.92 42879.63 47838.74 2015-07-29 17:45:35.000 210 21210.38 86.97 42879.59 47838.69 2015-07-29 17:45:36.000 210 21210.39 87.01 42879.55 47838.69 2015-07-29 17:45:37.000 210 21210.38 87.05 42879.52 47838.65 2015-07-29 17:45:38.000 210 21210.40 87.10 42879.47 47838.62 2015-07-29 17:45:39.000 210 21210.38 87.09 42879.46 47838.58 2015-07-29 17:45:40.000 210 21210.36 87.06 42879.46 47838.58 2015-07-29 17:45:41.000 210 21210.36 87.05 42879.48 47838.55 2015-07-29 17:45:42.000 210 21210.36 87.04 42879.49 47838.58 2015-07-29 17:45:43.000 210 21210.33 87.03 42879.48 47838.58 2015-07-29 17:45:44.000 210 21210.34 87.02 42879.48 47838.56 2015-07-29 17:45:45.000 210 21210.32 87.05 42879.45 47838.58 2015-07-29 17:45:46.000 210 21210.27 87.12 42879.46 47838.56 2015-07-29 17:45:47.000 210 21210.25 87.15 42879.42 47838.51 2015-07-29 17:45:48.000 210 21210.23 87.17 42879.40 47838.47 2015-07-29 17:45:49.000 210 21210.23 87.20 42879.35 47838.44 2015-07-29 17:45:50.000 210 21210.21 87.19 42879.35 47838.38 2015-07-29 17:45:51.000 210 21210.18 87.18 42879.34 47838.35 2015-07-29 17:45:52.000 210 21210.17 87.20 42879.31 47838.31 2015-07-29 17:45:53.000 210 21210.13 87.25 42879.24 47838.30 2015-07-29 17:45:54.000 210 21210.09 87.30 42879.21 47838.25 2015-07-29 17:45:55.000 210 21210.08 87.36 42879.13 47838.18 2015-07-29 17:45:56.000 210 21210.06 87.41 42879.08 47838.12 2015-07-29 17:45:57.000 210 21210.03 87.47 42879.04 47838.07 2015-07-29 17:45:58.000 210 21209.97 87.55 42878.95 47838.00 2015-07-29 17:45:59.000 210 21209.92 87.67 42878.88 47837.90 2015-07-29 17:46:00.000 210 21209.92 87.72 42878.77 47837.84 2015-07-29 17:46:01.000 210 21209.92 87.75 42878.67 47837.72 2015-07-29 17:46:02.000 210 21209.95 87.77 42878.62 47837.66 2015-07-29 17:46:03.000 210 21209.93 87.76 42878.60 47837.61 2015-07-29 17:46:04.000 210 21209.92 87.77 42878.60 47837.59 2015-07-29 17:46:05.000 210 21209.96 87.72 42878.57 47837.53 2015-07-29 17:46:06.000 210 21210.10 87.57 42878.60 47837.55 2015-07-29 17:46:07.000 210 21210.18 87.50 42878.69 47837.65 2015-07-29 17:46:08.000 210 21210.21 87.48 42878.72 47837.73 2015-07-29 17:46:09.000 210 21210.23 87.48 42878.71 47837.80 2015-07-29 17:46:10.000 210 21210.27 87.48 42878.72 47837.83 2015-07-29 17:46:11.000 210 21210.26 87.50 42878.75 47837.86 2015-07-29 17:46:12.000 210 21210.25 87.50 42878.78 47837.83 2015-07-29 17:46:13.000 210 21210.24 87.47 42878.80 47837.86 2015-07-29 17:46:14.000 210 21210.23 87.47 42878.79 47837.89 2015-07-29 17:46:15.000 210 21210.25 87.47 42878.78 47837.87 2015-07-29 17:46:16.000 210 21210.26 87.47 42878.84 47837.90 2015-07-29 17:46:17.000 210 21210.24 87.48 42878.84 47837.90 2015-07-29 17:46:18.000 210 21210.24 87.52 42878.81 47837.91 2015-07-29 17:46:19.000 210 21210.26 87.55 42878.81 47837.90 2015-07-29 17:46:20.000 210 21210.25 87.56 42878.77 47837.88 2015-07-29 17:46:21.000 210 21210.23 87.56 42878.77 47837.87 2015-07-29 17:46:22.000 210 21210.20 87.58 42878.78 47837.85 2015-07-29 17:46:23.000 210 21210.16 87.65 42878.75 47837.83 2015-07-29 17:46:24.000 210 21210.11 87.69 42878.71 47837.79 2015-07-29 17:46:25.000 210 21210.07 87.71 42878.68 47837.74 2015-07-29 17:46:26.000 210 21210.10 87.70 42878.66 47837.70 2015-07-29 17:46:27.000 210 21210.12 87.66 42878.68 47837.67 2015-07-29 17:46:28.000 210 21210.13 87.59 42878.71 47837.73 2015-07-29 17:46:29.000 210 21210.15 87.57 42878.75 47837.77 2015-07-29 17:46:30.000 210 21210.16 87.55 42878.79 47837.82 2015-07-29 17:46:31.000 210 21210.21 87.50 42878.87 47837.87 2015-07-29 17:46:32.000 210 21210.22 87.52 42878.92 47837.92 2015-07-29 17:46:33.000 210 21210.21 87.53 42878.91 47837.93 2015-07-29 17:46:34.000 210 21210.23 87.53 42878.92 47837.96 2015-07-29 17:46:35.000 210 21210.24 87.51 42878.93 47837.98 2015-07-29 17:46:36.000 210 21210.26 87.50 42878.96 47838.02 2015-07-29 17:46:37.000 210 21210.27 87.52 42878.96 47838.04 2015-07-29 17:46:38.000 210 21210.26 87.55 42878.97 47838.08 2015-07-29 17:46:39.000 210 21210.26 87.54 42878.95 47838.09 2015-07-29 17:46:40.000 210 21210.29 87.55 42878.99 47838.08 2015-07-29 17:46:41.000 210 21210.33 87.52 42878.99 47838.10 2015-07-29 17:46:42.000 210 21210.36 87.42 42879.01 47838.11 2015-07-29 17:46:43.000 210 21210.37 87.37 42879.05 47838.14 2015-07-29 17:46:44.000 210 21210.39 87.33 42879.09 47838.21 2015-07-29 17:46:45.000 210 21210.39 87.31 42879.10 47838.23 2015-07-29 17:46:46.000 210 21210.37 87.30 42879.12 47838.25 2015-07-29 17:46:47.000 210 21210.40 87.28 42879.14 47838.27 2015-07-29 17:46:48.000 210 21210.43 87.26 42879.14 47838.29 2015-07-29 17:46:49.000 210 21210.44 87.21 42879.20 47838.32 2015-07-29 17:46:50.000 210 21210.45 87.18 42879.21 47838.36 2015-07-29 17:46:51.000 210 21210.42 87.17 42879.23 47838.34 2015-07-29 17:46:52.000 210 21210.43 87.16 42879.26 47838.35 2015-07-29 17:46:53.000 210 21210.43 87.16 42879.30 47838.40 2015-07-29 17:46:54.000 210 21210.45 87.16 42879.27 47838.40 2015-07-29 17:46:55.000 210 21210.44 87.15 42879.27 47838.41 2015-07-29 17:46:56.000 210 21210.42 87.15 42879.27 47838.40 2015-07-29 17:46:57.000 210 21210.42 87.15 42879.30 47838.43 2015-07-29 17:46:58.000 210 21210.42 87.12 42879.31 47838.43 2015-07-29 17:46:59.000 210 21210.43 87.13 42879.31 47838.43 2015-07-29 17:47:00.000 210 21210.43 87.14 42879.30 47838.43 2015-07-29 17:47:01.000 210 21210.45 87.16 42879.27 47838.45 2015-07-29 17:47:02.000 210 21210.45 87.18 42879.27 47838.43 2015-07-29 17:47:03.000 210 21210.44 87.17 42879.25 47838.44 2015-07-29 17:47:04.000 210 21210.45 87.17 42879.25 47838.41 2015-07-29 17:47:05.000 210 21210.45 87.13 42879.28 47838.42 2015-07-29 17:47:06.000 210 21210.44 87.10 42879.25 47838.43 2015-07-29 17:47:07.000 210 21210.45 87.08 42879.27 47838.42 2015-07-29 17:47:08.000 210 21210.43 87.09 42879.27 47838.41 2015-07-29 17:47:09.000 210 21210.43 87.14 42879.25 47838.41 2015-07-29 17:47:10.000 210 21210.42 87.17 42879.25 47838.42 2015-07-29 17:47:11.000 210 21210.43 87.18 42879.21 47838.38 2015-07-29 17:47:12.000 210 21210.43 87.13 42879.19 47838.39 2015-07-29 17:47:13.000 210 21210.43 87.09 42879.25 47838.37 2015-07-29 17:47:14.000 210 21210.46 87.04 42879.24 47838.38 2015-07-29 17:47:15.000 210 21210.50 87.02 42879.25 47838.38 2015-07-29 17:47:16.000 210 21210.48 87.02 42879.26 47838.40 2015-07-29 17:47:17.000 210 21210.46 87.05 42879.30 47838.43 2015-07-29 17:47:18.000 210 21210.51 87.08 42879.29 47838.44 2015-07-29 17:47:19.000 210 21210.51 87.06 42879.31 47838.45 2015-07-29 17:47:20.000 210 21210.50 87.06 42879.29 47838.46 2015-07-29 17:47:21.000 210 21210.50 87.11 42879.27 47838.46 2015-07-29 17:47:22.000 210 21210.50 87.13 42879.24 47838.44 2015-07-29 17:47:23.000 210 21210.50 87.14 42879.21 47838.39 2015-07-29 17:47:24.000 210 21210.52 87.14 42879.19 47838.40 2015-07-29 17:47:25.000 210 21210.56 87.11 42879.20 47838.40 2015-07-29 17:47:26.000 210 21210.58 87.08 42879.19 47838.41 2015-07-29 17:47:27.000 210 21210.62 87.06 42879.21 47838.45 2015-07-29 17:47:28.000 210 21210.64 87.05 42879.19 47838.45 2015-07-29 17:47:29.000 210 21210.66 87.03 42879.20 47838.49 2015-07-29 17:47:30.000 210 21210.66 87.02 42879.21 47838.52 2015-07-29 17:47:31.000 210 21210.69 87.02 42879.23 47838.55 2015-07-29 17:47:32.000 210 21210.73 87.00 42879.25 47838.59 2015-07-29 17:47:33.000 210 21210.74 86.97 42879.27 47838.56 2015-07-29 17:47:34.000 210 21210.74 86.95 42879.29 47838.60 2015-07-29 17:47:35.000 210 21210.78 86.93 42879.30 47838.63 2015-07-29 17:47:36.000 210 21210.79 86.90 42879.31 47838.65 2015-07-29 17:47:37.000 210 21210.79 86.87 42879.35 47838.68 2015-07-29 17:47:38.000 210 21210.80 86.84 42879.36 47838.69 2015-07-29 17:47:39.000 210 21210.80 86.83 42879.37 47838.73 2015-07-29 17:47:40.000 210 21210.82 86.82 42879.38 47838.75 2015-07-29 17:47:41.000 210 21210.86 86.78 42879.42 47838.78 2015-07-29 17:47:42.000 210 21210.88 86.75 42879.48 47838.83 2015-07-29 17:47:43.000 210 21210.89 86.72 42879.48 47838.83 2015-07-29 17:47:44.000 210 21210.90 86.71 42879.53 47838.87 2015-07-29 17:47:45.000 210 21210.87 86.73 42879.54 47838.90 2015-07-29 17:47:46.000 210 21210.86 86.76 42879.54 47838.89 2015-07-29 17:47:47.000 210 21210.86 86.77 42879.52 47838.87 2015-07-29 17:47:48.000 210 21210.85 86.76 42879.51 47838.86 2015-07-29 17:47:49.000 210 21210.87 86.76 42879.52 47838.87 2015-07-29 17:47:50.000 210 21210.88 86.75 42879.49 47838.89 2015-07-29 17:47:51.000 210 21210.89 86.76 42879.53 47838.90 2015-07-29 17:47:52.000 210 21210.92 86.74 42879.55 47838.89 2015-07-29 17:47:53.000 210 21210.89 86.71 42879.57 47838.91 2015-07-29 17:47:54.000 210 21210.90 86.70 42879.54 47838.94 2015-07-29 17:47:55.000 210 21210.90 86.68 42879.57 47838.94 2015-07-29 17:47:56.000 210 21210.92 86.64 42879.61 47838.93 2015-07-29 17:47:57.000 210 21210.93 86.58 42879.63 47838.97 2015-07-29 17:47:58.000 210 21210.93 86.53 42879.69 47838.99 2015-07-29 17:47:59.000 210 21210.93 86.48 42879.73 47839.03 2015-07-29 17:48:00.000 210 21210.94 86.45 42879.76 47839.07 2015-07-29 17:48:01.000 210 21210.97 86.44 42879.79 47839.12 2015-07-29 17:48:02.000 210 21210.98 86.42 42879.81 47839.18 2015-07-29 17:48:03.000 210 21211.00 86.40 42879.86 47839.21 2015-07-29 17:48:04.000 210 21210.97 86.41 42879.89 47839.23 2015-07-29 17:48:05.000 210 21210.96 86.40 42879.93 47839.25 2015-07-29 17:48:06.000 210 21210.97 86.38 42879.92 47839.26 2015-07-29 17:48:07.000 210 21211.00 86.39 42879.92 47839.27 2015-07-29 17:48:08.000 210 21210.97 86.40 42879.93 47839.29 2015-07-29 17:48:09.000 210 21210.97 86.40 42879.93 47839.28 2015-07-29 17:48:10.000 210 21211.00 86.40 42879.93 47839.29 2015-07-29 17:48:11.000 210 21211.02 86.37 42879.93 47839.32 2015-07-29 17:48:12.000 210 21211.02 86.35 42879.95 47839.32 2015-07-29 17:48:13.000 210 21211.01 86.34 42879.97 47839.36 2015-07-29 17:48:14.000 210 21211.02 86.35 42880.01 47839.37 2015-07-29 17:48:15.000 210 21211.05 86.35 42880.03 47839.37 2015-07-29 17:48:16.000 210 21211.08 86.34 42880.04 47839.41 2015-07-29 17:48:17.000 210 21211.09 86.33 42880.06 47839.44 2015-07-29 17:48:18.000 210 21211.12 86.32 42880.07 47839.43 2015-07-29 17:48:19.000 210 21211.12 86.29 42880.07 47839.48 2015-07-29 17:48:20.000 210 21211.13 86.27 42880.10 47839.49 2015-07-29 17:48:21.000 210 21211.12 86.28 42880.15 47839.52 2015-07-29 17:48:22.000 210 21211.14 86.25 42880.17 47839.55 2015-07-29 17:48:23.000 210 21211.14 86.23 42880.20 47839.58 2015-07-29 17:48:24.000 210 21211.16 86.21 42880.22 47839.60 2015-07-29 17:48:25.000 210 21211.19 86.16 42880.25 47839.62 2015-07-29 17:48:26.000 210 21211.19 86.15 42880.26 47839.67 2015-07-29 17:48:27.000 210 21211.18 86.15 42880.28 47839.68 2015-07-29 17:48:28.000 210 21211.17 86.16 42880.30 47839.69 2015-07-29 17:48:29.000 210 21211.16 86.16 42880.34 47839.73 2015-07-29 17:48:30.000 210 21211.17 86.14 42880.34 47839.74 2015-07-29 17:48:31.000 210 21211.19 86.10 42880.35 47839.76 2015-07-29 17:48:32.000 210 21211.17 86.06 42880.38 47839.76 2015-07-29 17:48:33.000 210 21211.15 86.06 42880.42 47839.78 2015-07-29 17:48:34.000 210 21211.14 86.05 42880.46 47839.80 2015-07-29 17:48:35.000 210 21211.14 86.07 42880.45 47839.84 2015-07-29 17:48:36.000 210 21211.15 86.11 42880.45 47839.82 2015-07-29 17:48:37.000 210 21211.15 86.11 42880.46 47839.82 2015-07-29 17:48:38.000 210 21211.16 86.13 42880.41 47839.80 2015-07-29 17:48:39.000 210 21211.16 86.15 42880.39 47839.82 2015-07-29 17:48:40.000 210 21211.16 86.15 42880.41 47839.80 2015-07-29 17:48:41.000 210 21211.17 86.18 42880.40 47839.79 2015-07-29 17:48:42.000 210 21211.13 86.21 42880.43 47839.78 2015-07-29 17:48:43.000 210 21211.08 86.27 42880.41 47839.78 2015-07-29 17:48:44.000 210 21211.05 86.34 42880.35 47839.75 2015-07-29 17:48:45.000 210 21211.04 86.37 42880.31 47839.69 2015-07-29 17:48:46.000 210 21211.01 86.41 42880.26 47839.65 2015-07-29 17:48:47.000 210 21211.01 86.45 42880.24 47839.61 2015-07-29 17:48:48.000 210 21211.03 86.50 42880.21 47839.58 2015-07-29 17:48:49.000 210 21211.01 86.53 42880.22 47839.57 2015-07-29 17:48:50.000 210 21211.01 86.54 42880.18 47839.56 2015-07-29 17:48:51.000 210 21210.98 86.55 42880.16 47839.54 2015-07-29 17:48:52.000 210 21210.99 86.53 42880.18 47839.53 2015-07-29 17:48:53.000 210 21211.01 86.54 42880.20 47839.54 2015-07-29 17:48:54.000 210 21211.01 86.55 42880.18 47839.53 2015-07-29 17:48:55.000 210 21210.96 86.60 42880.16 47839.51 2015-07-29 17:48:56.000 210 21210.94 86.62 42880.12 47839.47 2015-07-29 17:48:57.000 210 21210.94 86.62 42880.08 47839.46 2015-07-29 17:48:58.000 210 21210.96 86.64 42880.06 47839.43 2015-07-29 17:48:59.000 210 21210.96 86.63 42880.07 47839.44 2015-07-29 17:49:00.000 210 21210.96 86.59 42880.06 47839.45 2015-07-29 17:49:01.000 210 21210.95 86.57 42880.02 47839.42 2015-07-29 17:49:02.000 210 21210.94 86.57 42880.03 47839.42 2015-07-29 17:49:03.000 210 21210.98 86.57 42880.05 47839.43 2015-07-29 17:49:04.000 210 21210.98 86.60 42880.03 47839.42 2015-07-29 17:49:05.000 210 21210.99 86.64 42880.04 47839.40 2015-07-29 17:49:06.000 210 21210.99 86.64 42880.01 47839.39 2015-07-29 17:49:07.000 210 21210.99 86.66 42879.97 47839.38 2015-07-29 17:49:08.000 210 21211.01 86.66 42879.96 47839.36 2015-07-29 17:49:09.000 210 21210.99 86.70 42879.91 47839.33 2015-07-29 17:49:10.000 210 21210.99 86.73 42879.90 47839.30 2015-07-29 17:49:11.000 210 21211.02 86.77 42879.83 47839.29 2015-07-29 17:49:12.000 210 21211.03 86.80 42879.78 47839.25 2015-07-29 17:49:13.000 210 21211.04 86.81 42879.77 47839.23 2015-07-29 17:49:14.000 210 21211.08 86.78 42879.74 47839.21 2015-07-29 17:49:15.000 210 21211.09 86.77 42879.74 47839.18 2015-07-29 17:49:16.000 210 21211.11 86.74 42879.71 47839.17 2015-07-29 17:49:17.000 210 21211.15 86.72 42879.73 47839.18 2015-07-29 17:49:18.000 210 21211.17 86.68 42879.76 47839.18 2015-07-29 17:49:19.000 210 21211.16 86.66 42879.77 47839.22 2015-07-29 17:49:20.000 210 21211.19 86.63 42879.77 47839.23 2015-07-29 17:49:21.000 210 21211.21 86.62 42879.76 47839.25 2015-07-29 17:49:22.000 210 21211.21 86.62 42879.78 47839.28 2015-07-29 17:49:23.000 210 21211.24 86.62 42879.80 47839.28 2015-07-29 17:49:24.000 210 21211.27 86.64 42879.79 47839.31 2015-07-29 17:49:25.000 210 21211.29 86.67 42879.78 47839.32 2015-07-29 17:49:26.000 210 21211.28 86.70 42879.76 47839.30 2015-07-29 17:49:27.000 210 21211.26 86.71 42879.78 47839.30 2015-07-29 17:49:28.000 210 21211.28 86.72 42879.74 47839.28 2015-07-29 17:49:29.000 210 21211.29 86.72 42879.73 47839.27 2015-07-29 17:49:30.000 210 21211.31 86.71 42879.73 47839.25 2015-07-29 17:49:31.000 210 21211.29 86.70 42879.73 47839.26 2015-07-29 17:49:32.000 210 21211.28 86.67 42879.75 47839.27 2015-07-29 17:49:33.000 210 21211.26 86.63 42879.81 47839.30 2015-07-29 17:49:34.000 210 21211.26 86.62 42879.84 47839.32 2015-07-29 17:49:35.000 210 21211.26 86.63 42879.84 47839.34 2015-07-29 17:49:36.000 210 21211.27 86.62 42879.85 47839.36 2015-07-29 17:49:37.000 210 21211.28 86.63 42879.84 47839.37 2015-07-29 17:49:38.000 210 21211.32 86.62 42879.87 47839.38 2015-07-29 17:49:39.000 210 21211.33 86.59 42879.92 47839.43 2015-07-29 17:49:40.000 210 21211.35 86.57 42879.95 47839.42 2015-07-29 17:49:41.000 210 21211.37 86.59 42879.92 47839.47 2015-07-29 17:49:42.000 210 21211.37 86.60 42879.91 47839.46 2015-07-29 17:49:43.000 210 21211.38 86.58 42879.95 47839.47 2015-07-29 17:49:44.000 210 21211.37 86.59 42879.95 47839.47 2015-07-29 17:49:45.000 210 21211.39 86.57 42879.93 47839.47 2015-07-29 17:49:46.000 210 21211.38 86.57 42879.95 47839.48 2015-07-29 17:49:47.000 210 21211.37 86.59 42879.95 47839.48 2015-07-29 17:49:48.000 210 21211.36 86.62 42879.95 47839.49 2015-07-29 17:49:49.000 210 21211.35 86.66 42879.91 47839.48 2015-07-29 17:49:50.000 210 21211.34 86.66 42879.92 47839.46 2015-07-29 17:49:51.000 210 21211.35 86.64 42879.91 47839.43 2015-07-29 17:49:52.000 210 21211.38 86.63 42879.87 47839.45 2015-07-29 17:49:53.000 210 21211.35 86.65 42879.88 47839.43 2015-07-29 17:49:54.000 210 21211.31 86.68 42879.88 47839.40 2015-07-29 17:49:55.000 210 21211.31 86.69 42879.86 47839.40 2015-07-29 17:49:56.000 210 21211.32 86.70 42879.83 47839.36 2015-07-29 17:49:57.000 210 21211.28 86.72 42879.84 47839.33 2015-07-29 17:49:58.000 210 21211.28 86.70 42879.84 47839.32 2015-07-29 17:49:59.000 210 21211.28 86.69 42879.82 47839.33 2015-07-29 17:50:00.000 210 21211.29 86.66 42879.84 47839.34 2015-07-29 17:50:01.000 210 21211.38 86.60 42879.86 47839.36 2015-07-29 17:50:02.000 210 21211.38 86.58 42879.89 47839.40 2015-07-29 17:50:03.000 210 21211.39 86.56 42879.93 47839.42 2015-07-29 17:50:04.000 210 21211.39 86.58 42879.95 47839.46 2015-07-29 17:50:05.000 210 21211.41 86.60 42879.92 47839.48 2015-07-29 17:50:06.000 210 21211.40 86.64 42879.89 47839.47 2015-07-29 17:50:07.000 210 21211.42 86.64 42879.89 47839.45 2015-07-29 17:50:08.000 210 21211.43 86.64 42879.92 47839.49 2015-07-29 17:50:09.000 210 21211.42 86.71 42879.90 47839.47 2015-07-29 17:50:10.000 210 21211.41 86.81 42879.82 47839.46 2015-07-29 17:50:11.000 210 21211.41 86.86 42879.76 47839.37 2015-07-29 17:50:12.000 210 21211.39 86.88 42879.73 47839.35 2015-07-29 17:50:13.000 210 21211.41 86.87 42879.70 47839.29 2015-07-29 17:50:14.000 210 21211.42 86.88 42879.68 47839.27 2015-07-29 17:50:15.000 210 21211.43 86.88 42879.67 47839.22 2015-07-29 17:50:16.000 210 21211.40 86.88 42879.65 47839.25 2015-07-29 17:50:17.000 210 21211.38 86.92 42879.64 47839.23 2015-07-29 17:50:18.000 210 21211.38 86.91 42879.63 47839.21 2015-07-29 17:50:19.000 210 21211.34 86.93 42879.64 47839.20 2015-07-29 17:50:20.000 210 21211.25 86.96 42879.62 47839.17 2015-07-29 17:50:21.000 210 21211.19 87.02 42879.57 47839.13 2015-07-29 17:50:22.000 210 21211.18 87.12 42879.53 47839.06 2015-07-29 17:50:23.000 210 21211.18 87.14 42879.50 47839.02 2015-07-29 17:50:24.000 210 21211.14 87.17 42879.47 47838.97 2015-07-29 17:50:25.000 210 21211.16 87.20 42879.41 47838.94 2015-07-29 17:50:26.000 210 21211.10 87.27 42879.37 47838.90 2015-07-29 17:50:27.000 210 21211.05 87.34 42879.34 47838.84 2015-07-29 17:50:28.000 210 21211.02 87.39 42879.27 47838.77 2015-07-29 17:50:29.000 210 21211.01 87.42 42879.22 47838.71 2015-07-29 17:50:30.000 210 21210.98 87.43 42879.17 47838.65 2015-07-29 17:50:31.000 210 21210.99 87.46 42879.12 47838.62 2015-07-29 17:50:32.000 210 21211.00 87.43 42879.11 47838.59 2015-07-29 17:50:33.000 210 21210.96 87.46 42879.09 47838.56 2015-07-29 17:50:34.000 210 21210.99 87.49 42879.09 47838.55 2015-07-29 17:50:35.000 210 21211.00 87.50 42879.05 47838.50 2015-07-29 17:50:36.000 210 21211.02 87.49 42879.03 47838.53 2015-07-29 17:50:37.000 210 21211.00 87.48 42879.07 47838.51 2015-07-29 17:50:38.000 210 21211.04 87.47 42879.04 47838.49 2015-07-29 17:50:39.000 210 21211.09 87.44 42879.05 47838.53 2015-07-29 17:50:40.000 210 21211.10 87.40 42879.07 47838.55 2015-07-29 17:50:41.000 210 21211.13 87.33 42879.14 47838.59 2015-07-29 17:50:42.000 210 21211.16 87.34 42879.16 47838.65 2015-07-29 17:50:43.000 210 21211.16 87.37 42879.17 47838.68 2015-07-29 17:50:44.000 210 21211.16 87.38 42879.19 47838.71 2015-07-29 17:50:45.000 210 21211.16 87.39 42879.20 47838.72 2015-07-29 17:50:46.000 210 21211.14 87.41 42879.19 47838.73 2015-07-29 17:50:47.000 210 21211.16 87.44 42879.17 47838.72 2015-07-29 17:50:48.000 210 21211.20 87.44 42879.17 47838.71 2015-07-29 17:50:49.000 210 21211.20 87.41 42879.19 47838.72 2015-07-29 17:50:50.000 210 21211.22 87.44 42879.19 47838.71 2015-07-29 17:50:51.000 210 21211.23 87.42 42879.19 47838.70 2015-07-29 17:50:52.000 210 21211.23 87.42 42879.17 47838.71 2015-07-29 17:50:53.000 210 21211.26 87.39 42879.16 47838.75 2015-07-29 17:50:54.000 210 21211.29 87.34 42879.18 47838.75 2015-07-29 17:50:55.000 210 21211.32 87.31 42879.20 47838.77 2015-07-29 17:50:56.000 210 21211.33 87.27 42879.22 47838.80 2015-07-29 17:50:57.000 210 21211.34 87.23 42879.26 47838.82 2015-07-29 17:50:58.000 210 21211.35 87.21 42879.27 47838.86 2015-07-29 17:50:59.000 210 21211.34 87.17 42879.31 47838.88 2015-07-29 17:51:00.000 210 21211.38 87.11 42879.34 47838.88 2015-07-29 17:51:01.000 210 21211.39 87.05 42879.37 47838.93 2015-07-29 17:51:02.000 210 21211.44 87.02 42879.39 47838.96 2015-07-29 17:51:03.000 210 21211.45 87.00 42879.40 47839.03 2015-07-29 17:51:04.000 210 21211.46 86.95 42879.44 47839.05 2015-07-29 17:51:05.000 210 21211.49 86.92 42879.44 47839.05 2015-07-29 17:51:06.000 210 21211.49 86.88 42879.48 47839.10 2015-07-29 17:51:07.000 210 21211.50 86.84 42879.45 47839.11 2015-07-29 17:51:08.000 210 21211.49 86.82 42879.50 47839.13 2015-07-29 17:51:09.000 210 21211.51 86.84 42879.57 47839.18 2015-07-29 17:51:10.000 210 21211.50 86.86 42879.59 47839.17 2015-07-29 17:51:11.000 210 21211.54 86.83 42879.60 47839.20 2015-07-29 17:51:12.000 210 21211.54 86.82 42879.61 47839.23 2015-07-29 17:51:13.000 210 21211.56 86.78 42879.67 47839.26 2015-07-29 17:51:14.000 210 21211.57 86.74 42879.70 47839.31 2015-07-29 17:51:15.000 210 21211.62 86.69 42879.73 47839.36 2015-07-29 17:51:16.000 210 21211.61 86.64 42879.75 47839.38 2015-07-29 17:51:17.000 210 21211.60 86.61 42879.81 47839.44 2015-07-29 17:51:18.000 210 21211.58 86.64 42879.83 47839.46 2015-07-29 17:51:19.000 210 21211.56 86.65 42879.86 47839.48 2015-07-29 17:51:20.000 210 21211.59 86.64 42879.85 47839.49 2015-07-29 17:51:21.000 210 21211.56 86.62 42879.80 47839.49 2015-07-29 17:51:22.000 210 21211.57 86.60 42879.83 47839.50 2015-07-29 17:51:23.000 210 21211.56 86.58 42879.84 47839.51 2015-07-29 17:51:24.000 210 21211.56 86.58 42879.85 47839.51 2015-07-29 17:51:25.000 210 21211.56 86.59 42879.84 47839.51 2015-07-29 17:51:26.000 210 21211.58 86.61 42879.85 47839.51 2015-07-29 17:51:27.000 210 21211.56 86.63 42879.88 47839.49 2015-07-29 17:51:28.000 210 21211.56 86.67 42879.86 47839.48 2015-07-29 17:51:29.000 210 21211.60 86.70 42879.85 47839.47 2015-07-29 17:51:30.000 210 21211.59 86.75 42879.87 47839.49 2015-07-29 17:51:31.000 210 21211.58 86.80 42879.87 47839.51 2015-07-29 17:51:32.000 210 21211.58 86.81 42879.85 47839.48 2015-07-29 17:51:33.000 210 21211.58 86.84 42879.87 47839.51 2015-07-29 17:51:34.000 210 21211.57 86.84 42879.88 47839.48 2015-07-29 17:51:35.000 210 21211.54 86.88 42879.88 47839.50 2015-07-29 17:51:36.000 210 21211.55 86.90 42879.89 47839.50 2015-07-29 17:51:37.000 210 21211.54 86.90 42879.91 47839.52 2015-07-29 17:51:38.000 210 21211.57 86.89 42879.93 47839.56 2015-07-29 17:51:39.000 210 21211.59 86.85 42880.00 47839.59 2015-07-29 17:51:40.000 210 21211.61 86.80 42880.04 47839.61 2015-07-29 17:51:41.000 210 21211.62 86.75 42880.11 47839.67 2015-07-29 17:51:42.000 210 21211.66 86.72 42880.15 47839.76 2015-07-29 17:51:43.000 210 21211.71 86.71 42880.21 47839.81 2015-07-29 17:51:44.000 210 21211.75 86.69 42880.25 47839.87 2015-07-29 17:51:45.000 210 21211.79 86.63 42880.31 47839.94 2015-07-29 17:51:46.000 210 21211.82 86.62 42880.34 47839.98 2015-07-29 17:51:47.000 210 21211.82 86.62 42880.34 47840.02 2015-07-29 17:51:48.000 210 21211.81 86.61 42880.32 47840.05 2015-07-29 17:51:49.000 210 21211.84 86.64 42880.32 47840.04 2015-07-29 17:51:50.000 210 21211.90 86.66 42880.32 47840.07 2015-07-29 17:51:51.000 210 21211.88 86.67 42880.32 47840.03 2015-07-29 17:51:52.000 210 21211.90 86.62 42880.31 47840.04 2015-07-29 17:51:53.000 210 21211.91 86.56 42880.29 47840.03 2015-07-29 17:51:54.000 210 21211.91 86.54 42880.27 47840.02 2015-07-29 17:51:55.000 210 21211.91 86.50 42880.26 47840.00 2015-07-29 17:51:56.000 210 21211.93 86.47 42880.28 47839.98 2015-07-29 17:51:57.000 210 21211.93 86.44 42880.24 47839.99 2015-07-29 17:51:58.000 210 21211.95 86.42 42880.28 47839.99 2015-07-29 17:51:59.000 210 21211.93 86.40 42880.24 47839.97 2015-07-29 17:52:00.000 210 21211.95 86.43 42880.18 47839.98 2015-07-29 17:52:01.000 210 21211.98 86.47 42880.16 47839.97 2015-07-29 17:52:02.000 210 21211.99 86.46 42880.14 47839.94 2015-07-29 17:52:03.000 210 21211.98 86.45 42880.14 47839.95 2015-07-29 17:52:04.000 210 21211.96 86.43 42880.13 47839.93 2015-07-29 17:52:05.000 210 21211.99 86.41 42880.09 47839.91 2015-07-29 17:52:06.000 210 21211.99 86.40 42880.12 47839.91 2015-07-29 17:52:07.000 210 21211.97 86.41 42880.08 47839.91 2015-07-29 17:52:08.000 210 21211.97 86.40 42880.09 47839.92 2015-07-29 17:52:09.000 210 21211.98 86.41 42880.09 47839.90 2015-07-29 17:52:10.000 210 21211.94 86.42 42880.10 47839.89 2015-07-29 17:52:11.000 210 21211.91 86.48 42880.07 47839.90 2015-07-29 17:52:12.000 210 21211.88 86.52 42880.07 47839.87 2015-07-29 17:52:13.000 210 21211.88 86.59 42880.03 47839.83 2015-07-29 17:52:14.000 210 21211.86 86.62 42880.00 47839.82 2015-07-29 17:52:15.000 210 21211.85 86.64 42879.96 47839.75 2015-07-29 17:52:16.000 210 21211.83 86.66 42879.92 47839.72 2015-07-29 17:52:17.000 210 21211.85 86.64 42879.94 47839.70 2015-07-29 17:52:18.000 210 21211.86 86.64 42879.96 47839.70 2015-07-29 17:52:19.000 210 21211.85 86.64 42879.93 47839.67 2015-07-29 17:52:20.000 210 21211.85 86.61 42879.94 47839.70 2015-07-29 17:52:21.000 210 21211.85 86.59 42879.93 47839.66 2015-07-29 17:52:22.000 210 21211.91 86.54 42879.91 47839.71 2015-07-29 17:52:23.000 210 21211.90 86.52 42879.94 47839.72 2015-07-29 17:52:24.000 210 21211.93 86.51 42879.99 47839.74 2015-07-29 17:52:25.000 210 21211.94 86.47 42879.99 47839.74 2015-07-29 17:52:26.000 210 21211.94 86.44 42880.01 47839.78 2015-07-29 17:52:27.000 210 21211.94 86.44 42880.05 47839.82 2015-07-29 17:52:28.000 210 21211.96 86.44 42880.02 47839.82 2015-07-29 17:52:29.000 210 21211.96 86.45 42880.04 47839.84 2015-07-29 17:52:30.000 210 21211.96 86.49 42880.05 47839.85 2015-07-29 17:52:31.000 210 21211.92 86.49 42880.03 47839.85 2015-07-29 17:52:32.000 210 21211.92 86.48 42880.03 47839.79 2015-07-29 17:52:33.000 210 21211.91 86.50 42880.03 47839.82 2015-07-29 17:52:34.000 210 21211.90 86.50 42880.04 47839.80 2015-07-29 17:52:35.000 210 21211.88 86.51 42880.02 47839.76 2015-07-29 17:52:36.000 210 21211.89 86.51 42880.00 47839.75 2015-07-29 17:52:37.000 210 21211.90 86.49 42879.96 47839.75 2015-07-29 17:52:38.000 210 21211.87 86.49 42880.00 47839.73 2015-07-29 17:52:39.000 210 21211.86 86.46 42879.99 47839.74 2015-07-29 17:52:40.000 210 21211.86 86.47 42880.00 47839.73 2015-07-29 17:52:41.000 210 21211.84 86.46 42879.99 47839.75 2015-07-29 17:52:42.000 210 21211.84 86.44 42880.02 47839.75 2015-07-29 17:52:43.000 210 21211.86 86.42 42880.04 47839.76 2015-07-29 17:52:44.000 210 21211.86 86.42 42880.07 47839.78 2015-07-29 17:52:45.000 210 21211.90 86.38 42880.09 47839.78 2015-07-29 17:52:46.000 210 21211.91 86.35 42880.11 47839.83 2015-07-29 17:52:47.000 210 21211.93 86.30 42880.14 47839.87 2015-07-29 17:52:48.000 210 21211.94 86.30 42880.16 47839.91 2015-07-29 17:52:49.000 210 21211.95 86.30 42880.17 47839.90 2015-07-29 17:52:50.000 210 21211.93 86.32 42880.16 47839.94 2015-07-29 17:52:51.000 210 21211.90 86.31 42880.15 47839.92 2015-07-29 17:52:52.000 210 21211.91 86.32 42880.15 47839.93 2015-07-29 17:52:53.000 210 21211.92 86.33 42880.14 47839.92 2015-07-29 17:52:54.000 210 21211.95 86.36 42880.14 47839.88 2015-07-29 17:52:55.000 210 21211.96 86.33 42880.11 47839.89 2015-07-29 17:52:56.000 210 21211.91 86.33 42880.11 47839.86 2015-07-29 17:52:57.000 210 21211.92 86.32 42880.09 47839.86 2015-07-29 17:52:58.000 210 21211.89 86.26 42880.07 47839.86 2015-07-29 17:52:59.000 210 21211.91 86.21 42880.08 47839.84 2015-07-29 17:53:00.000 210 21211.90 86.20 42880.05 47839.81 2015-07-29 17:53:01.000 210 21211.93 86.20 42880.02 47839.79 2015-07-29 17:53:02.000 210 21211.93 86.18 42879.96 47839.79 2015-07-29 17:53:03.000 210 21211.95 86.19 42879.94 47839.76 2015-07-29 17:53:04.000 210 21211.94 86.20 42879.94 47839.75 2015-07-29 17:53:05.000 210 21211.94 86.18 42879.93 47839.74 2015-07-29 17:53:06.000 210 21211.96 86.17 42879.91 47839.74 2015-07-29 17:53:07.000 210 21211.97 86.17 42879.93 47839.72 2015-07-29 17:53:08.000 210 21212.02 86.15 42879.92 47839.75 2015-07-29 17:53:09.000 210 21212.03 86.14 42879.93 47839.77 2015-07-29 17:53:10.000 210 21212.07 86.16 42879.95 47839.77 2015-07-29 17:53:11.000 210 21212.13 86.19 42879.95 47839.79 2015-07-29 17:53:12.000 210 21212.13 86.22 42879.96 47839.79 2015-07-29 17:53:13.000 210 21212.13 86.23 42879.95 47839.82 2015-07-29 17:53:14.000 210 21212.10 86.30 42879.94 47839.81 2015-07-29 17:53:15.000 210 21212.10 86.32 42879.91 47839.81 2015-07-29 17:53:16.000 210 21212.11 86.37 42879.92 47839.79 2015-07-29 17:53:17.000 210 21212.09 86.39 42879.94 47839.80 2015-07-29 17:53:18.000 210 21212.09 86.42 42879.91 47839.77 2015-07-29 17:53:19.000 210 21212.10 86.42 42879.93 47839.78 2015-07-29 17:53:20.000 210 21212.13 86.42 42879.92 47839.78 2015-07-29 17:53:21.000 210 21212.13 86.40 42879.90 47839.78 2015-07-29 17:53:22.000 210 21212.15 86.39 42879.93 47839.78 2015-07-29 17:53:23.000 210 21212.17 86.35 42879.93 47839.81 2015-07-29 17:53:24.000 210 21212.19 86.34 42879.94 47839.85 2015-07-29 17:53:25.000 210 21212.17 86.37 42879.97 47839.87 2015-07-29 17:53:26.000 210 21212.17 86.43 42879.97 47839.85 2015-07-29 17:53:27.000 210 21212.16 86.46 42879.95 47839.87 2015-07-29 17:53:28.000 210 21212.18 86.49 42879.91 47839.84 2015-07-29 17:53:29.000 210 21212.17 86.55 42879.85 47839.80 2015-07-29 17:53:30.000 210 21212.15 86.59 42879.84 47839.78 2015-07-29 17:53:31.000 210 21212.15 86.61 42879.83 47839.76 2015-07-29 17:53:32.000 210 21212.16 86.65 42879.81 47839.71 2015-07-29 17:53:33.000 210 21212.19 86.65 42879.80 47839.73 2015-07-29 17:53:34.000 210 21212.20 86.65 42879.82 47839.75 2015-07-29 17:53:35.000 210 21212.19 86.63 42879.80 47839.73 2015-07-29 17:53:36.000 210 21212.19 86.64 42879.81 47839.74 2015-07-29 17:53:37.000 210 21212.17 86.67 42879.82 47839.74 2015-07-29 17:53:38.000 210 21212.19 86.70 42879.81 47839.72 2015-07-29 17:53:39.000 210 21212.18 86.72 42879.76 47839.71 2015-07-29 17:53:40.000 210 21212.19 86.75 42879.77 47839.69 2015-07-29 17:53:41.000 210 21212.18 86.77 42879.77 47839.67 2015-07-29 17:53:42.000 210 21212.18 86.81 42879.75 47839.67 2015-07-29 17:53:43.000 210 21212.19 86.81 42879.76 47839.68 2015-07-29 17:53:44.000 210 21212.20 86.82 42879.77 47839.68 2015-07-29 17:53:45.000 210 21212.18 86.86 42879.77 47839.68 2015-07-29 17:53:46.000 210 21212.14 86.89 42879.71 47839.64 2015-07-29 17:53:47.000 210 21212.14 86.92 42879.66 47839.64 2015-07-29 17:53:48.000 210 21212.10 86.92 42879.68 47839.61 2015-07-29 17:53:49.000 210 21212.08 86.92 42879.68 47839.55 2015-07-29 17:53:50.000 210 21212.08 86.89 42879.63 47839.56 2015-07-29 17:53:51.000 210 21212.03 86.88 42879.61 47839.52 2015-07-29 17:53:52.000 210 21212.00 86.86 42879.63 47839.51 2015-07-29 17:53:53.000 210 21211.98 86.84 42879.60 47839.46 2015-07-29 17:53:54.000 210 21211.94 86.82 42879.56 47839.42 2015-07-29 17:53:55.000 210 21211.98 86.79 42879.55 47839.39 2015-07-29 17:53:56.000 210 21211.99 86.75 42879.53 47839.38 2015-07-29 17:53:57.000 210 21211.99 86.76 42879.55 47839.38 2015-07-29 17:53:58.000 210 21211.98 86.75 42879.52 47839.36 2015-07-29 17:53:59.000 210 21211.97 86.74 42879.55 47839.40 2015-07-29 17:54:00.000 210 21211.99 86.69 42879.57 47839.40 2015-07-29 17:54:01.000 210 21211.98 86.67 42879.59 47839.39 2015-07-29 17:54:02.000 210 21211.97 86.65 42879.57 47839.42 2015-07-29 17:54:03.000 210 21212.00 86.64 42879.56 47839.42 2015-07-29 17:54:04.000 210 21212.04 86.59 42879.60 47839.44 2015-07-29 17:54:05.000 210 21212.03 86.53 42879.60 47839.47 2015-07-29 17:54:06.000 210 21212.08 86.47 42879.66 47839.49 2015-07-29 17:54:07.000 210 21212.10 86.42 42879.71 47839.57 2015-07-29 17:54:08.000 210 21212.05 86.40 42879.73 47839.60 2015-07-29 17:54:09.000 210 21212.05 86.40 42879.73 47839.61 2015-07-29 17:54:10.000 210 21212.05 86.42 42879.73 47839.60 2015-07-29 17:54:11.000 210 21211.98 86.46 42879.72 47839.59 2015-07-29 17:54:12.000 210 21211.93 86.53 42879.71 47839.57 2015-07-29 17:54:13.000 210 21211.88 86.56 42879.66 47839.51 2015-07-29 17:54:14.000 210 21211.88 86.56 42879.64 47839.47 2015-07-29 17:54:15.000 210 21211.86 86.55 42879.60 47839.42 2015-07-29 17:54:16.000 210 21211.83 86.57 42879.61 47839.42 2015-07-29 17:54:17.000 210 21211.78 86.59 42879.62 47839.40 2015-07-29 17:54:18.000 210 21211.76 86.58 42879.56 47839.36 2015-07-29 17:54:19.000 210 21211.74 86.56 42879.58 47839.35 2015-07-29 17:54:20.000 210 21211.73 86.54 42879.56 47839.32 2015-07-29 17:54:21.000 210 21211.68 86.53 42879.60 47839.34 2015-07-29 17:54:22.000 210 21211.69 86.53 42879.63 47839.34 2015-07-29 17:54:23.000 210 21211.73 86.51 42879.64 47839.33 2015-07-29 17:54:24.000 210 21211.73 86.49 42879.63 47839.35 2015-07-29 17:54:25.000 210 21211.75 86.44 42879.62 47839.35 2015-07-29 17:54:26.000 210 21211.73 86.40 42879.65 47839.36 2015-07-29 17:54:27.000 210 21211.73 86.38 42879.71 47839.39 2015-07-29 17:54:28.000 210 21211.75 86.34 42879.73 47839.40 2015-07-29 17:54:29.000 210 21211.75 86.33 42879.76 47839.45 2015-07-29 17:54:30.000 210 21211.79 86.31 42879.80 47839.49 2015-07-29 17:54:31.000 210 21211.84 86.28 42879.85 47839.56 2015-07-29 17:54:32.000 210 21211.85 86.29 42879.86 47839.56 2015-07-29 17:54:33.000 210 21211.83 86.30 42879.89 47839.61 2015-07-29 17:54:34.000 210 21211.86 86.29 42879.88 47839.62 2015-07-29 17:54:35.000 210 21211.87 86.26 42879.88 47839.65 2015-07-29 17:54:36.000 210 21211.86 86.26 42879.87 47839.63 2015-07-29 17:54:37.000 210 21211.85 86.31 42879.85 47839.64 2015-07-29 17:54:38.000 210 21211.83 86.33 42879.84 47839.62 2015-07-29 17:54:39.000 210 21211.83 86.34 42879.82 47839.59 2015-07-29 17:54:40.000 210 21211.82 86.32 42879.84 47839.55 2015-07-29 17:54:41.000 210 21211.81 86.28 42879.79 47839.53 2015-07-29 17:54:42.000 210 21211.82 86.25 42879.76 47839.54 2015-07-29 17:54:43.000 210 21211.80 86.24 42879.78 47839.53 2015-07-29 17:54:44.000 210 21211.83 86.26 42879.80 47839.53 2015-07-29 17:54:45.000 210 21211.86 86.29 42879.80 47839.56 2015-07-29 17:54:46.000 210 21211.92 86.30 42879.81 47839.57 2015-07-29 17:54:47.000 210 21211.93 86.32 42879.77 47839.58 2015-07-29 17:54:48.000 210 21211.92 86.31 42879.78 47839.58 2015-07-29 17:54:49.000 210 21211.93 86.30 42879.80 47839.57 2015-07-29 17:54:50.000 210 21211.94 86.30 42879.78 47839.59 2015-07-29 17:54:51.000 210 21211.95 86.29 42879.74 47839.58 2015-07-29 17:54:52.000 210 21211.98 86.26 42879.78 47839.58 2015-07-29 17:54:53.000 210 21212.02 86.24 42879.76 47839.55 2015-07-29 17:54:54.000 210 21212.05 86.17 42879.81 47839.60 2015-07-29 17:54:55.000 210 21212.10 86.10 42879.82 47839.62 2015-07-29 17:54:56.000 210 21212.16 86.06 42879.84 47839.68 2015-07-29 17:54:57.000 210 21212.21 86.04 42879.85 47839.75 2015-07-29 17:54:58.000 210 21212.23 86.03 42879.88 47839.80 2015-07-29 17:54:59.000 210 21212.27 86.06 42879.89 47839.82 2015-07-29 17:55:00.000 210 21212.29 86.07 42879.89 47839.85 2015-07-29 17:55:01.000 210 21212.29 86.12 42879.87 47839.85 2015-07-29 17:55:02.000 210 21212.30 86.15 42879.84 47839.82 2015-07-29 17:55:03.000 210 21212.32 86.14 42879.85 47839.82 2015-07-29 17:55:04.000 210 21212.35 86.11 42879.82 47839.81 2015-07-29 17:55:05.000 210 21212.38 86.12 42879.81 47839.82 2015-07-29 17:55:06.000 210 21212.41 86.11 42879.80 47839.80 2015-07-29 17:55:07.000 210 21212.46 86.10 42879.81 47839.83 2015-07-29 17:55:08.000 210 21212.48 86.12 42879.81 47839.85 2015-07-29 17:55:09.000 210 21212.47 86.17 42879.79 47839.83 2015-07-29 17:55:10.000 210 21212.48 86.22 42879.74 47839.83 2015-07-29 17:55:11.000 210 21212.50 86.24 42879.72 47839.79 2015-07-29 17:55:12.000 210 21212.53 86.26 42879.65 47839.77 2015-07-29 17:55:13.000 210 21212.53 86.31 42879.64 47839.73 2015-07-29 17:55:14.000 210 21212.55 86.33 42879.65 47839.74 2015-07-29 17:55:15.000 210 21212.58 86.33 42879.65 47839.73 2015-07-29 17:55:16.000 210 21212.59 86.33 42879.64 47839.74 2015-07-29 17:55:17.000 210 21212.63 86.34 42879.64 47839.73 2015-07-29 17:55:18.000 210 21212.69 86.36 42879.60 47839.73 2015-07-29 17:55:19.000 210 21212.72 86.36 42879.57 47839.73 2015-07-29 17:55:20.000 210 21212.72 86.36 42879.56 47839.73 2015-07-29 17:55:21.000 210 21212.77 86.35 42879.58 47839.77 2015-07-29 17:55:22.000 210 21212.83 86.35 42879.60 47839.79 2015-07-29 17:55:23.000 210 21212.86 86.34 42879.61 47839.79 2015-07-29 17:55:24.000 210 21212.90 86.34 42879.61 47839.81 2015-07-29 17:55:25.000 210 21212.95 86.31 42879.63 47839.86 2015-07-29 17:55:26.000 210 21212.94 86.32 42879.69 47839.89 2015-07-29 17:55:27.000 210 21213.01 86.32 42879.69 47839.90 2015-07-29 17:55:28.000 210 21213.01 86.33 42879.69 47839.95 2015-07-29 17:55:29.000 210 21213.02 86.35 42879.70 47839.96 2015-07-29 17:55:30.000 210 21213.05 86.36 42879.76 47839.99 2015-07-29 17:55:31.000 210 21213.09 86.34 42879.78 47840.00 2015-07-29 17:55:32.000 210 21213.12 86.36 42879.79 47840.03 2015-07-29 17:55:33.000 210 21213.11 86.37 42879.79 47840.04 2015-07-29 17:55:34.000 210 21213.12 86.39 42879.81 47840.04 2015-07-29 17:55:35.000 210 21213.10 86.40 42879.82 47840.04 2015-07-29 17:55:36.000 210 21213.07 86.41 42879.83 47840.03 2015-07-29 17:55:37.000 210 21213.08 86.37 42879.80 47840.05 2015-07-29 17:55:38.000 210 21213.08 86.35 42879.83 47840.05 2015-07-29 17:55:39.000 210 21213.08 86.34 42879.84 47840.05 2015-07-29 17:55:40.000 210 21213.07 86.30 42879.84 47840.06 2015-07-29 17:55:41.000 210 21213.09 86.27 42879.83 47840.08 2015-07-29 17:55:42.000 210 21213.12 86.25 42879.83 47840.09 2015-07-29 17:55:43.000 210 21213.11 86.28 42879.85 47840.13 2015-07-29 17:55:44.000 210 21213.06 86.28 42879.86 47840.13 2015-07-29 17:55:45.000 210 21213.03 86.26 42879.86 47840.15 2015-07-29 17:55:46.000 210 21213.01 86.26 42879.89 47840.15 2015-07-29 17:55:47.000 210 21212.97 86.30 42879.91 47840.13 2015-07-29 17:55:48.000 210 21212.94 86.30 42879.91 47840.15 2015-07-29 17:55:49.000 210 21212.93 86.29 42879.93 47840.15 2015-07-29 17:55:50.000 210 21212.93 86.27 42879.98 47840.16 2015-07-29 17:55:51.000 210 21212.93 86.27 42880.01 47840.16 2015-07-29 17:55:52.000 210 21212.94 86.26 42880.03 47840.20 2015-07-29 17:55:53.000 210 21212.96 86.22 42880.05 47840.21 2015-07-29 17:55:54.000 210 21212.99 86.18 42880.10 47840.27 2015-07-29 17:55:55.000 210 21213.00 86.19 42880.14 47840.30 2015-07-29 17:55:56.000 210 21212.98 86.20 42880.13 47840.33 2015-07-29 17:55:57.000 210 21212.92 86.18 42880.14 47840.34 2015-07-29 17:55:58.000 210 21212.92 86.14 42880.15 47840.38 2015-07-29 17:55:59.000 210 21212.89 86.13 42880.20 47840.34 2015-07-29 17:56:00.000 210 21212.85 86.15 42880.20 47840.34 2015-07-29 17:56:01.000 210 21212.78 86.19 42880.18 47840.32 2015-07-29 17:56:02.000 210 21212.73 86.23 42880.17 47840.30 2015-07-29 17:56:03.000 210 21212.66 86.27 42880.15 47840.27 2015-07-29 17:56:04.000 210 21212.64 86.25 42880.17 47840.24 2015-07-29 17:56:05.000 210 21212.62 86.21 42880.14 47840.22 2015-07-29 17:56:06.000 210 21212.61 86.24 42880.19 47840.22 2015-07-29 17:56:07.000 210 21212.56 86.23 42880.23 47840.25 2015-07-29 17:56:08.000 210 21212.54 86.21 42880.25 47840.24 2015-07-29 17:56:09.000 210 21212.49 86.19 42880.26 47840.21 2015-07-29 17:56:10.000 210 21212.49 86.15 42880.28 47840.22 2015-07-29 17:56:11.000 210 21212.43 86.14 42880.28 47840.22 2015-07-29 17:56:12.000 210 21212.39 86.13 42880.30 47840.23 2015-07-29 17:56:13.000 210 21212.36 86.10 42880.30 47840.23 2015-07-29 17:56:14.000 210 21212.37 86.12 42880.30 47840.23 2015-07-29 17:56:15.000 210 21212.35 86.14 42880.31 47840.23 2015-07-29 17:56:16.000 210 21212.35 86.12 42880.32 47840.22 2015-07-29 17:56:17.000 210 21212.35 86.08 42880.30 47840.22 2015-07-29 17:56:18.000 210 21212.33 86.07 42880.33 47840.21 2015-07-29 17:56:19.000 210 21212.31 86.07 42880.32 47840.21 2015-07-29 17:56:20.000 210 21212.32 86.06 42880.31 47840.24 2015-07-29 17:56:21.000 210 21212.31 86.03 42880.35 47840.22 2015-07-29 17:56:22.000 210 21212.34 86.02 42880.35 47840.25 2015-07-29 17:56:23.000 210 21212.36 86.00 42880.38 47840.27 2015-07-29 17:56:24.000 210 21212.38 86.00 42880.38 47840.29 2015-07-29 17:56:25.000 210 21212.38 85.99 42880.37 47840.31 2015-07-29 17:56:26.000 210 21212.40 85.98 42880.40 47840.33 2015-07-29 17:56:27.000 210 21212.42 85.98 42880.41 47840.36 2015-07-29 17:56:28.000 210 21212.43 85.96 42880.41 47840.35 2015-07-29 17:56:29.000 210 21212.47 85.95 42880.43 47840.36 2015-07-29 17:56:30.000 210 21212.51 85.93 42880.45 47840.39 2015-07-29 17:56:31.000 210 21212.57 85.91 42880.42 47840.41 2015-07-29 17:56:32.000 210 21212.61 85.93 42880.40 47840.43 2015-07-29 17:56:33.000 210 21212.64 85.97 42880.40 47840.45 2015-07-29 17:56:34.000 210 21212.67 86.06 42880.38 47840.47 2015-07-29 17:56:35.000 210 21212.70 86.11 42880.34 47840.44 2015-07-29 17:56:36.000 210 21212.72 86.14 42880.30 47840.41 2015-07-29 17:56:37.000 210 21212.78 86.16 42880.24 47840.37 2015-07-29 17:56:38.000 210 21212.85 86.14 42880.23 47840.39 2015-07-29 17:56:39.000 210 21212.90 86.15 42880.21 47840.40 2015-07-29 17:56:40.000 210 21212.97 86.16 42880.23 47840.40 2015-07-29 17:56:41.000 210 21213.00 86.14 42880.20 47840.42 2015-07-29 17:56:42.000 210 21213.04 86.11 42880.19 47840.41 2015-07-29 17:56:43.000 210 21213.07 86.10 42880.18 47840.44 2015-07-29 17:56:44.000 210 21213.11 86.11 42880.21 47840.46 2015-07-29 17:56:45.000 210 21213.14 86.11 42880.19 47840.46 2015-07-29 17:56:46.000 210 21213.18 86.11 42880.17 47840.48 2015-07-29 17:56:47.000 210 21213.19 86.12 42880.18 47840.49 2015-07-29 17:56:48.000 210 21213.25 86.10 42880.21 47840.49 2015-07-29 17:56:49.000 210 21213.26 86.07 42880.21 47840.52 2015-07-29 17:56:50.000 210 21213.28 86.07 42880.22 47840.53 2015-07-29 17:56:51.000 210 21213.33 86.07 42880.24 47840.55 2015-07-29 17:56:52.000 210 21213.35 86.09 42880.23 47840.58 2015-07-29 17:56:53.000 210 21213.38 86.08 42880.22 47840.57 2015-07-29 17:56:54.000 210 21213.39 86.06 42880.22 47840.60 2015-07-29 17:56:55.000 210 21213.42 86.03 42880.24 47840.62 2015-07-29 17:56:56.000 210 21213.39 86.01 42880.25 47840.63 2015-07-29 17:56:57.000 210 21213.39 86.01 42880.23 47840.66 2015-07-29 17:56:58.000 210 21213.39 86.00 42880.27 47840.65 2015-07-29 17:56:59.000 210 21213.38 86.03 42880.28 47840.64 2015-07-29 17:57:00.000 210 21213.36 86.03 42880.27 47840.63 2015-07-29 17:57:01.000 210 21213.31 86.08 42880.23 47840.59 2015-07-29 17:57:02.000 210 21213.25 86.14 42880.24 47840.59 2015-07-29 17:57:03.000 210 21213.20 86.17 42880.22 47840.54 2015-07-29 17:57:04.000 210 21213.18 86.22 42880.18 47840.49 2015-07-29 17:57:05.000 210 21213.13 86.25 42880.13 47840.46 2015-07-29 17:57:06.000 210 21213.09 86.30 42880.08 47840.41 2015-07-29 17:57:07.000 210 21213.08 86.32 42880.09 47840.37 2015-07-29 17:57:08.000 210 21213.02 86.32 42880.08 47840.34 2015-07-29 17:57:09.000 210 21212.97 86.34 42880.02 47840.30 2015-07-29 17:57:10.000 210 21212.94 86.35 42880.00 47840.24 2015-07-29 17:57:11.000 210 21212.89 86.36 42879.99 47840.21 2015-07-29 17:57:12.000 210 21212.86 86.35 42879.98 47840.19 2015-07-29 17:57:13.000 210 21212.86 86.38 42879.96 47840.15 2015-07-29 17:57:14.000 210 21212.81 86.39 42879.94 47840.13 2015-07-29 17:57:15.000 210 21212.79 86.40 42879.91 47840.08 2015-07-29 17:57:16.000 210 21212.73 86.45 42879.90 47840.04 2015-07-29 17:57:17.000 210 21212.70 86.45 42879.91 47840.05 2015-07-29 17:57:18.000 210 21212.67 86.47 42879.89 47840.01 2015-07-29 17:57:19.000 210 21212.68 86.46 42879.87 47840.01 2015-07-29 17:57:20.000 210 21212.70 86.45 42879.89 47839.97 2015-07-29 17:57:21.000 210 21212.69 86.38 42879.87 47840.01 2015-07-29 17:57:22.000 210 21212.70 86.38 42879.88 47840.01 2015-07-29 17:57:23.000 210 21212.68 86.39 42879.88 47840.03 2015-07-29 17:57:24.000 210 21212.66 86.47 42879.89 47840.02 2015-07-29 17:57:25.000 210 21212.60 86.59 42879.83 47839.97 2015-07-29 17:57:26.000 210 21212.53 86.69 42879.73 47839.89 2015-07-29 17:57:27.000 210 21212.50 86.73 42879.64 47839.80 2015-07-29 17:57:28.000 210 21212.51 86.73 42879.62 47839.73 2015-07-29 17:57:29.000 210 21212.50 86.75 42879.60 47839.67 2015-07-29 17:57:30.000 210 21212.50 86.74 42879.57 47839.66 2015-07-29 17:57:31.000 210 21212.53 86.70 42879.57 47839.63 2015-07-29 17:57:32.000 210 21212.59 86.67 42879.56 47839.63 2015-07-29 17:57:33.000 210 21212.67 86.60 42879.61 47839.70 2015-07-29 17:57:34.000 210 21212.67 86.58 42879.67 47839.73 2015-07-29 17:57:35.000 210 21212.66 86.62 42879.74 47839.82 2015-07-29 17:57:36.000 210 21212.65 86.67 42879.76 47839.82 2015-07-29 17:57:37.000 210 21212.63 86.73 42879.78 47839.83 2015-07-29 17:57:38.000 210 21212.64 86.76 42879.72 47839.83 2015-07-29 17:57:39.000 210 21212.67 86.79 42879.68 47839.83 2015-07-29 17:57:40.000 210 21212.73 86.79 42879.71 47839.83 2015-07-29 17:57:41.000 210 21212.76 86.77 42879.73 47839.83 2015-07-29 17:57:42.000 210 21212.75 86.74 42879.71 47839.86 2015-07-29 17:57:43.000 210 21212.78 86.66 42879.71 47839.85 2015-07-29 17:57:44.000 210 21212.80 86.60 42879.75 47839.87 2015-07-29 17:57:45.000 210 21212.82 86.54 42879.76 47839.90 2015-07-29 17:57:46.000 210 21212.86 86.49 42879.80 47839.95 2015-07-29 17:57:47.000 210 21212.88 86.45 42879.79 47839.97 2015-07-29 17:57:48.000 210 21212.88 86.45 42879.81 47840.01 2015-07-29 17:57:49.000 210 21212.89 86.46 42879.79 47840.02 2015-07-29 17:57:50.000 210 21212.92 86.48 42879.81 47840.04 2015-07-29 17:57:51.000 210 21212.92 86.52 42879.80 47840.02 2015-07-29 17:57:52.000 210 21212.92 86.52 42879.78 47840.00 2015-07-29 17:57:53.000 210 21212.90 86.50 42879.79 47840.01 2015-07-29 17:57:54.000 210 21212.92 86.51 42879.77 47840.02 2015-07-29 17:57:55.000 210 21212.94 86.50 42879.78 47840.02 2015-07-29 17:57:56.000 210 21212.98 86.45 42879.77 47840.03 2015-07-29 17:57:57.000 210 21212.98 86.43 42879.78 47840.03 2015-07-29 17:57:58.000 210 21213.00 86.42 42879.81 47840.06 2015-07-29 17:57:59.000 210 21213.01 86.41 42879.84 47840.07 2015-07-29 17:58:00.000 210 21212.99 86.39 42879.87 47840.12 2015-07-29 17:58:01.000 210 21212.96 86.44 42879.85 47840.08 2015-07-29 17:58:02.000 210 21212.93 86.49 42879.83 47840.11 2015-07-29 17:58:03.000 210 21212.96 86.55 42879.80 47840.05 2015-07-29 17:58:04.000 210 21212.94 86.55 42879.79 47840.02 2015-07-29 17:58:05.000 210 21212.94 86.57 42879.80 47840.02 2015-07-29 17:58:06.000 210 21212.95 86.58 42879.81 47840.02 2015-07-29 17:58:07.000 210 21212.94 86.58 42879.82 47840.03 2015-07-29 17:58:08.000 210 21212.94 86.57 42879.82 47840.03 2015-07-29 17:58:09.000 210 21212.96 86.54 42879.84 47840.04 2015-07-29 17:58:10.000 210 21213.00 86.52 42879.87 47840.10 2015-07-29 17:58:11.000 210 21213.05 86.49 42879.88 47840.12 2015-07-29 17:58:12.000 210 21213.08 86.50 42879.97 47840.18 2015-07-29 17:58:13.000 210 21213.05 86.52 42880.00 47840.21 2015-07-29 17:58:14.000 210 21213.07 86.56 42879.98 47840.24 2015-07-29 17:58:15.000 210 21213.03 86.62 42879.99 47840.23 2015-07-29 17:58:16.000 210 21213.02 86.69 42879.96 47840.23 2015-07-29 17:58:17.000 210 21213.05 86.72 42879.98 47840.25 2015-07-29 17:58:18.000 210 21213.08 86.71 42880.00 47840.25 2015-07-29 17:58:19.000 210 21213.10 86.68 42880.05 47840.29 2015-07-29 17:58:20.000 210 21213.14 86.65 42880.07 47840.31 2015-07-29 17:58:21.000 210 21213.12 86.63 42880.09 47840.32 2015-07-29 17:58:22.000 210 21213.12 86.63 42880.11 47840.35 2015-07-29 17:58:23.000 210 21213.13 86.61 42880.15 47840.40 2015-07-29 17:58:24.000 210 21213.11 86.57 42880.16 47840.42 2015-07-29 17:58:25.000 210 21213.12 86.52 42880.17 47840.43 2015-07-29 17:58:26.000 210 21213.12 86.53 42880.22 47840.46 2015-07-29 17:58:27.000 210 21213.10 86.53 42880.22 47840.48 2015-07-29 17:58:28.000 210 21213.08 86.53 42880.24 47840.47 2015-07-29 17:58:29.000 210 21213.06 86.53 42880.24 47840.49 2015-07-29 17:58:30.000 210 21213.03 86.52 42880.28 47840.47 2015-07-29 17:58:31.000 210 21213.01 86.49 42880.28 47840.48 2015-07-29 17:58:32.000 210 21213.01 86.46 42880.30 47840.49 2015-07-29 17:58:33.000 210 21212.99 86.45 42880.32 47840.49 2015-07-29 17:58:34.000 210 21212.99 86.42 42880.32 47840.50 2015-07-29 17:58:35.000 210 21212.98 86.39 42880.32 47840.52 2015-07-29 17:58:36.000 210 21212.95 86.37 42880.34 47840.51 2015-07-29 17:58:37.000 210 21212.95 86.35 42880.35 47840.52 2015-07-29 17:58:38.000 210 21212.93 86.35 42880.34 47840.51 2015-07-29 17:58:39.000 210 21212.91 86.33 42880.36 47840.52 2015-07-29 17:58:40.000 210 21212.89 86.33 42880.37 47840.52 2015-07-29 17:58:41.000 210 21212.81 86.33 42880.36 47840.50 2015-07-29 17:58:42.000 210 21212.80 86.33 42880.36 47840.50 2015-07-29 17:58:43.000 210 21212.80 86.30 42880.37 47840.53 2015-07-29 17:58:44.000 210 21212.73 86.27 42880.39 47840.49 2015-07-29 17:58:45.000 210 21212.70 86.27 42880.41 47840.49 2015-07-29 17:58:46.000 210 21212.65 86.25 42880.42 47840.51 2015-07-29 17:58:47.000 210 21212.67 86.25 42880.42 47840.50 2015-07-29 17:58:48.000 210 21212.68 86.31 42880.45 47840.50 2015-07-29 17:58:49.000 210 21212.67 86.35 42880.41 47840.48 2015-07-29 17:58:50.000 210 21212.67 86.38 42880.40 47840.47 2015-07-29 17:58:51.000 210 21212.68 86.40 42880.39 47840.45 2015-07-29 17:58:52.000 210 21212.69 86.43 42880.36 47840.44 2015-07-29 17:58:53.000 210 21212.66 86.45 42880.35 47840.41 2015-07-29 17:58:54.000 210 21212.67 86.47 42880.34 47840.42 2015-07-29 17:58:55.000 210 21212.70 86.51 42880.35 47840.42 2015-07-29 17:58:56.000 210 21212.72 86.52 42880.34 47840.39 2015-07-29 17:58:57.000 210 21212.71 86.51 42880.28 47840.43 2015-07-29 17:58:58.000 210 21212.70 86.49 42880.28 47840.37 2015-07-29 17:58:59.000 210 21212.68 86.48 42880.32 47840.40 2015-07-29 17:59:00.000 210 21212.67 86.50 42880.30 47840.37 2015-07-29 17:59:01.000 210 21212.68 86.51 42880.32 47840.40 2015-07-29 17:59:02.000 210 21212.67 86.49 42880.32 47840.40 2015-07-29 17:59:03.000 210 21212.69 86.51 42880.32 47840.39 2015-07-29 17:59:04.000 210 21212.70 86.54 42880.28 47840.39 2015-07-29 17:59:05.000 210 21212.72 86.59 42880.29 47840.39 2015-07-29 17:59:06.000 210 21212.74 86.59 42880.32 47840.38 2015-07-29 17:59:07.000 210 21212.74 86.59 42880.28 47840.36 2015-07-29 17:59:08.000 210 21212.72 86.61 42880.28 47840.36 2015-07-29 17:59:09.000 210 21212.73 86.59 42880.27 47840.35 2015-07-29 17:59:10.000 210 21212.72 86.57 42880.26 47840.39 2015-07-29 17:59:11.000 210 21212.74 86.60 42880.29 47840.37 2015-07-29 17:59:12.000 210 21212.74 86.61 42880.32 47840.41 2015-07-29 17:59:13.000 210 21212.78 86.61 42880.35 47840.41 2015-07-29 17:59:14.000 210 21212.81 86.59 42880.32 47840.44 2015-07-29 17:59:15.000 210 21212.86 86.63 42880.32 47840.46 2015-07-29 17:59:16.000 210 21212.89 86.63 42880.33 47840.46 2015-07-29 17:59:17.000 210 21212.90 86.61 42880.29 47840.48 2015-07-29 17:59:18.000 210 21212.92 86.56 42880.33 47840.50 2015-07-29 17:59:19.000 210 21212.93 86.56 42880.36 47840.50 2015-07-29 17:59:20.000 210 21212.98 86.59 42880.36 47840.53 2015-07-29 17:59:21.000 210 21213.04 86.57 42880.38 47840.55 2015-07-29 17:59:22.000 210 21213.10 86.55 42880.37 47840.59 2015-07-29 17:59:23.000 210 21213.15 86.56 42880.36 47840.63 2015-07-29 17:59:24.000 210 21213.18 86.53 42880.41 47840.65 2015-07-29 17:59:25.000 210 21213.21 86.54 42880.41 47840.70 2015-07-29 17:59:26.000 210 21213.24 86.60 42880.41 47840.71 2015-07-29 17:59:27.000 210 21213.24 86.63 42880.39 47840.73 2015-07-29 17:59:28.000 210 21213.22 86.66 42880.40 47840.71 2015-07-29 17:59:29.000 210 21213.23 86.67 42880.33 47840.72 2015-07-29 17:59:30.000 210 21213.27 86.66 42880.33 47840.71 2015-07-29 17:59:31.000 210 21213.31 86.67 42880.35 47840.72 2015-07-29 17:59:32.000 210 21213.35 86.64 42880.35 47840.73 2015-07-29 17:59:33.000 210 21213.33 86.67 42880.35 47840.76 2015-07-29 17:59:34.000 210 21213.33 86.70 42880.35 47840.76 2015-07-29 17:59:35.000 210 21213.30 86.72 42880.35 47840.75 2015-07-29 17:59:36.000 210 21213.29 86.74 42880.36 47840.74 2015-07-29 17:59:37.000 210 21213.29 86.77 42880.35 47840.73 2015-07-29 17:59:38.000 210 21213.29 86.79 42880.31 47840.68 2015-07-29 17:59:39.000 210 21213.23 86.79 42880.30 47840.67 2015-07-29 17:59:40.000 210 21213.22 86.78 42880.31 47840.64 2015-07-29 17:59:41.000 210 21213.19 86.80 42880.29 47840.62 2015-07-29 17:59:42.000 210 21213.18 86.80 42880.27 47840.61 2015-07-29 17:59:43.000 210 21213.16 86.81 42880.26 47840.60 2015-07-29 17:59:44.000 210 21213.16 86.84 42880.26 47840.58 2015-07-29 17:59:45.000 210 21213.16 86.85 42880.24 47840.55 2015-07-29 17:59:46.000 210 21213.14 86.85 42880.22 47840.55 2015-07-29 17:59:47.000 210 21213.10 86.85 42880.24 47840.54 2015-07-29 17:59:48.000 210 21213.08 86.88 42880.26 47840.53 2015-07-29 17:59:49.000 210 21213.03 86.88 42880.25 47840.51 2015-07-29 17:59:50.000 210 21213.03 86.88 42880.23 47840.52 2015-07-29 17:59:51.000 210 21213.03 86.88 42880.27 47840.51 2015-07-29 17:59:52.000 210 21213.02 86.89 42880.28 47840.52 2015-07-29 17:59:53.000 210 21212.99 86.95 42880.25 47840.52 2015-07-29 17:59:54.000 210 21212.96 87.01 42880.27 47840.52 2015-07-29 17:59:55.000 210 21212.96 87.04 42880.32 47840.52 2015-07-29 17:59:56.000 210 21212.93 87.07 42880.33 47840.52 2015-07-29 17:59:57.000 210 21212.92 87.10 42880.30 47840.48 2015-07-29 17:59:58.000 210 21212.91 87.11 42880.27 47840.48 2015-07-29 17:59:59.000 210 21212.89 87.08 42880.29 47840.47 2015-07-29 18:00:00.000 210 21212.88 87.06 42880.30 47840.44 2015-07-29 18:00:01.000 210 21212.88 87.06 42880.25 47840.45 2015-07-29 18:00:02.000 210 21212.87 87.08 42880.24 47840.45 2015-07-29 18:00:03.000 210 21212.84 87.10 42880.26 47840.45 2015-07-29 18:00:04.000 210 21212.86 87.10 42880.28 47840.44 2015-07-29 18:00:05.000 210 21212.86 87.06 42880.26 47840.45 2015-07-29 18:00:06.000 210 21212.83 87.10 42880.27 47840.45 2015-07-29 18:00:07.000 210 21212.86 87.09 42880.29 47840.47 2015-07-29 18:00:08.000 210 21212.85 87.10 42880.29 47840.47 2015-07-29 18:00:09.000 210 21212.84 87.10 42880.31 47840.49 2015-07-29 18:00:10.000 210 21212.86 87.12 42880.34 47840.46 2015-07-29 18:00:11.000 210 21212.87 87.09 42880.37 47840.52 2015-07-29 18:00:12.000 210 21212.88 87.07 42880.35 47840.51 2015-07-29 18:00:13.000 210 21212.87 87.06 42880.38 47840.52 2015-07-29 18:00:14.000 210 21212.88 87.02 42880.41 47840.54 2015-07-29 18:00:15.000 210 21212.87 87.04 42880.42 47840.57 2015-07-29 18:00:16.000 210 21212.84 87.05 42880.43 47840.59 2015-07-29 18:00:17.000 210 21212.86 87.05 42880.46 47840.58 2015-07-29 18:00:18.000 210 21212.86 87.07 42880.45 47840.63 2015-07-29 18:00:19.000 210 21212.86 87.09 42880.44 47840.60 2015-07-29 18:00:20.000 210 21212.85 87.14 42880.43 47840.59 2015-07-29 18:00:21.000 210 21212.84 87.16 42880.44 47840.59 2015-07-29 18:00:22.000 210 21212.85 87.18 42880.45 47840.58 2015-07-29 18:00:23.000 210 21212.84 87.19 42880.43 47840.58 2015-07-29 18:00:24.000 210 21212.83 87.22 42880.41 47840.57 2015-07-29 18:00:25.000 210 21212.84 87.22 42880.43 47840.57 2015-07-29 18:00:26.000 210 21212.85 87.24 42880.43 47840.58 2015-07-29 18:00:27.000 210 21212.85 87.25 42880.44 47840.57 2015-07-29 18:00:28.000 210 21212.86 87.26 42880.42 47840.56 2015-07-29 18:00:29.000 210 21212.85 87.30 42880.43 47840.57 2015-07-29 18:00:30.000 210 21212.85 87.32 42880.41 47840.58 2015-07-29 18:00:31.000 210 21212.88 87.37 42880.42 47840.56 2015-07-29 18:00:32.000 210 21212.91 87.37 42880.39 47840.58 2015-07-29 18:00:33.000 210 21212.91 87.39 42880.38 47840.55 2015-07-29 18:00:34.000 210 21212.94 87.44 42880.40 47840.54 2015-07-29 18:00:35.000 210 21212.94 87.52 42880.38 47840.54 2015-07-29 18:00:36.000 210 21212.90 87.54 42880.38 47840.54 2015-07-29 18:00:37.000 210 21212.87 87.53 42880.36 47840.55 2015-07-29 18:00:38.000 210 21212.86 87.53 42880.37 47840.53 2015-07-29 18:00:39.000 210 21212.83 87.55 42880.38 47840.54 2015-07-29 18:00:40.000 210 21212.80 87.56 42880.40 47840.52 2015-07-29 18:00:41.000 210 21212.76 87.52 42880.41 47840.51 2015-07-29 18:00:42.000 210 21212.69 87.49 42880.41 47840.49 2015-07-29 18:00:43.000 210 21212.59 87.47 42880.41 47840.45 2015-07-29 18:00:44.000 210 21212.55 87.44 42880.39 47840.44 2015-07-29 18:00:45.000 210 21212.50 87.43 42880.41 47840.38 2015-07-29 18:00:46.000 210 21212.43 87.39 42880.40 47840.34 2015-07-29 18:00:47.000 210 21212.40 87.35 42880.40 47840.34 2015-07-29 18:00:48.000 210 21212.33 87.34 42880.42 47840.34 2015-07-29 18:00:49.000 210 21212.24 87.35 42880.45 47840.31 2015-07-29 18:00:50.000 210 21212.17 87.37 42880.40 47840.29 2015-07-29 18:00:51.000 210 21212.11 87.40 42880.37 47840.27 2015-07-29 18:00:52.000 210 21212.06 87.40 42880.38 47840.24 2015-07-29 18:00:53.000 210 21212.04 87.39 42880.40 47840.19 2015-07-29 18:00:54.000 210 21212.01 87.38 42880.43 47840.19 2015-07-29 18:00:55.000 210 21211.99 87.32 42880.41 47840.19 2015-07-29 18:00:56.000 210 21211.95 87.29 42880.45 47840.15 2015-07-29 18:00:57.000 210 21211.94 87.26 42880.41 47840.15 2015-07-29 18:00:58.000 210 21211.92 87.23 42880.40 47840.17 2015-07-29 18:00:59.000 210 21211.89 87.21 42880.42 47840.14 2015-07-29 18:01:00.000 210 21211.90 87.18 42880.45 47840.14 2015-07-29 18:01:01.000 210 21211.88 87.15 42880.44 47840.13 2015-07-29 18:01:02.000 210 21211.84 87.15 42880.41 47840.13 2015-07-29 18:01:03.000 210 21211.81 87.11 42880.39 47840.10 2015-07-29 18:01:04.000 210 21211.83 87.07 42880.38 47840.09 2015-07-29 18:01:05.000 210 21211.79 87.05 42880.38 47840.09 2015-07-29 18:01:06.000 210 21211.76 87.05 42880.37 47840.05 2015-07-29 18:01:07.000 210 21211.76 87.02 42880.40 47840.05 2015-07-29 18:01:08.000 210 21211.72 87.02 42880.38 47840.04 2015-07-29 18:01:09.000 210 21211.70 87.01 42880.37 47840.00 2015-07-29 18:01:10.000 210 21211.73 87.01 42880.37 47840.01 2015-07-29 18:01:11.000 210 21211.73 87.07 42880.35 47840.00 2015-07-29 18:01:12.000 210 21211.75 87.08 42880.38 47840.01 2015-07-29 18:01:13.000 210 21211.73 87.05 42880.37 47840.02 2015-07-29 18:01:14.000 210 21211.70 87.02 42880.39 47840.01 2015-07-29 18:01:15.000 210 21211.72 87.03 42880.38 47840.02 2015-07-29 18:01:16.000 210 21211.72 87.02 42880.36 47840.00 2015-07-29 18:01:17.000 210 21211.72 87.01 42880.36 47840.03 2015-07-29 18:01:18.000 210 21211.74 87.06 42880.35 47840.00 2015-07-29 18:01:19.000 210 21211.75 87.14 42880.32 47839.99 2015-07-29 18:01:20.000 210 21211.75 87.17 42880.25 47839.95 2015-07-29 18:01:21.000 210 21211.79 87.22 42880.20 47839.96 2015-07-29 18:01:22.000 210 21211.88 87.25 42880.20 47839.90 2015-07-29 18:01:23.000 210 21211.93 87.27 42880.16 47839.92 2015-07-29 18:01:24.000 210 21212.01 87.28 42880.15 47839.94 2015-07-29 18:01:25.000 210 21212.10 87.29 42880.12 47839.95 2015-07-29 18:01:26.000 210 21212.18 87.28 42880.09 47839.98 2015-07-29 18:01:27.000 210 21212.22 87.27 42880.11 47840.00 2015-07-29 18:01:28.000 210 21212.29 87.23 42880.10 47840.04 2015-07-29 18:01:29.000 210 21212.39 87.23 42880.12 47840.06 2015-07-29 18:01:30.000 210 21212.47 87.20 42880.15 47840.12 2015-07-29 18:01:31.000 210 21212.51 87.21 42880.16 47840.14 2015-07-29 18:01:32.000 210 21212.57 87.22 42880.16 47840.18 2015-07-29 18:01:33.000 210 21212.62 87.21 42880.16 47840.21 2015-07-29 18:01:34.000 210 21212.68 87.20 42880.11 47840.24 2015-07-29 18:01:35.000 210 21212.76 87.19 42880.16 47840.26 2015-07-29 18:01:36.000 210 21212.79 87.15 42880.17 47840.28 2015-07-29 18:01:37.000 210 21212.82 87.09 42880.19 47840.32 2015-07-29 18:01:38.000 210 21212.85 87.04 42880.24 47840.36 2015-07-29 18:01:39.000 210 21212.88 87.01 42880.25 47840.39 2015-07-29 18:01:40.000 210 21212.93 87.01 42880.26 47840.43 2015-07-29 18:01:41.000 210 21212.95 86.99 42880.31 47840.46 2015-07-29 18:01:42.000 210 21212.95 87.01 42880.30 47840.50 2015-07-29 18:01:43.000 210 21212.97 87.00 42880.24 47840.50 2015-07-29 18:01:44.000 210 21213.00 86.96 42880.26 47840.50 2015-07-29 18:01:45.000 210 21213.03 86.93 42880.26 47840.51 2015-07-29 18:01:46.000 210 21213.02 86.92 42880.24 47840.50 2015-07-29 18:01:47.000 210 21213.05 86.92 42880.25 47840.50 2015-07-29 18:01:48.000 210 21213.07 86.91 42880.24 47840.49 2015-07-29 18:01:49.000 210 21213.12 86.92 42880.22 47840.51 2015-07-29 18:01:50.000 210 21213.13 86.91 42880.22 47840.53 2015-07-29 18:01:51.000 210 21213.14 86.89 42880.24 47840.53 2015-07-29 18:01:52.000 210 21213.13 86.88 42880.23 47840.52 2015-07-29 18:01:53.000 210 21213.13 86.91 42880.24 47840.54 2015-07-29 18:01:54.000 210 21213.07 86.91 42880.25 47840.51 2015-07-29 18:01:55.000 210 21213.06 86.95 42880.21 47840.51 2015-07-29 18:01:56.000 210 21213.03 86.96 42880.22 47840.49 2015-07-29 18:01:57.000 210 21213.03 86.94 42880.20 47840.46 2015-07-29 18:01:58.000 210 21212.98 86.93 42880.19 47840.47 2015-07-29 18:01:59.000 210 21212.97 86.92 42880.23 47840.48 2015-07-29 18:02:00.000 210 21212.98 86.94 42880.22 47840.46 2015-07-29 18:02:01.000 210 21212.99 86.94 42880.21 47840.46 2015-07-29 18:02:02.000 210 21212.97 86.96 42880.20 47840.48 2015-07-29 18:02:03.000 210 21212.91 86.97 42880.19 47840.43 2015-07-29 18:02:04.000 210 21212.90 86.98 42880.18 47840.45 2015-07-29 18:02:05.000 210 21212.90 86.98 42880.19 47840.41 2015-07-29 18:02:06.000 210 21212.90 86.99 42880.19 47840.41 2015-07-29 18:02:07.000 210 21212.90 87.00 42880.17 47840.42 2015-07-29 18:02:08.000 210 21212.93 87.00 42880.20 47840.44 2015-07-29 18:02:09.000 210 21212.96 87.01 42880.21 47840.45 2015-07-29 18:02:10.000 210 21212.98 87.00 42880.18 47840.44 2015-07-29 18:02:11.000 210 21212.99 87.00 42880.19 47840.47 2015-07-29 18:02:12.000 210 21213.02 87.01 42880.21 47840.46 2015-07-29 18:02:13.000 210 21212.98 87.01 42880.19 47840.48 2015-07-29 18:02:14.000 210 21212.94 87.02 42880.21 47840.48 2015-07-29 18:02:15.000 210 21212.91 87.06 42880.21 47840.45 2015-07-29 18:02:16.000 210 21212.86 87.08 42880.21 47840.45 2015-07-29 18:02:17.000 210 21212.80 87.12 42880.19 47840.42 2015-07-29 18:02:18.000 210 21212.77 87.14 42880.23 47840.38 2015-07-29 18:02:19.000 210 21212.74 87.12 42880.23 47840.36 2015-07-29 18:02:20.000 210 21212.74 87.12 42880.21 47840.35 2015-07-29 18:02:21.000 210 21212.72 87.12 42880.19 47840.33 2015-07-29 18:02:22.000 210 21212.73 87.13 42880.20 47840.34 2015-07-29 18:02:23.000 210 21212.69 87.14 42880.23 47840.31 2015-07-29 18:02:24.000 210 21212.67 87.15 42880.23 47840.30 2015-07-29 18:02:25.000 210 21212.63 87.13 42880.25 47840.29 2015-07-29 18:02:26.000 210 21212.59 87.13 42880.21 47840.27 2015-07-29 18:02:27.000 210 21212.57 87.14 42880.21 47840.26 2015-07-29 18:02:28.000 210 21212.50 87.18 42880.22 47840.26 2015-07-29 18:02:29.000 210 21212.44 87.17 42880.21 47840.22 2015-07-29 18:02:30.000 210 21212.43 87.13 42880.21 47840.20 2015-07-29 18:02:31.000 210 21212.40 87.14 42880.20 47840.21 2015-07-29 18:02:32.000 210 21212.33 87.14 42880.20 47840.19 2015-07-29 18:02:33.000 210 21212.33 87.14 42880.23 47840.19 2015-07-29 18:02:34.000 210 21212.30 87.14 42880.23 47840.19 2015-07-29 18:02:35.000 210 21212.27 87.15 42880.25 47840.18 2015-07-29 18:02:36.000 210 21212.24 87.14 42880.28 47840.18 2015-07-29 18:02:37.000 210 21212.23 87.12 42880.27 47840.17 2015-07-29 18:02:38.000 210 21212.21 87.12 42880.32 47840.15 2015-07-29 18:02:39.000 210 21212.17 87.10 42880.32 47840.16 2015-07-29 18:02:40.000 210 21212.18 87.07 42880.32 47840.19 2015-07-29 18:02:41.000 210 21212.19 87.03 42880.35 47840.17 2015-07-29 18:02:42.000 210 21212.18 87.00 42880.38 47840.19 2015-07-29 18:02:43.000 210 21212.20 86.98 42880.41 47840.20 2015-07-29 18:02:44.000 210 21212.21 86.93 42880.38 47840.23 2015-07-29 18:02:45.000 210 21212.20 86.92 42880.35 47840.21 2015-07-29 18:02:46.000 210 21212.16 86.90 42880.37 47840.23 2015-07-29 18:02:47.000 210 21212.14 86.92 42880.37 47840.20 2015-07-29 18:02:48.000 210 21212.13 86.89 42880.38 47840.21 2015-07-29 18:02:49.000 210 21212.12 86.89 42880.38 47840.22 2015-07-29 18:02:50.000 210 21212.11 86.85 42880.41 47840.20 2015-07-29 18:02:51.000 210 21212.09 86.81 42880.41 47840.20 2015-07-29 18:02:52.000 210 21212.06 86.82 42880.43 47840.21 2015-07-29 18:02:53.000 210 21212.05 86.79 42880.42 47840.20 2015-07-29 18:02:54.000 210 21212.03 86.76 42880.41 47840.18 2015-07-29 18:02:55.000 210 21212.03 86.74 42880.41 47840.20 2015-07-29 18:02:56.000 210 21212.03 86.73 42880.42 47840.18 2015-07-29 18:02:57.000 210 21212.05 86.73 42880.39 47840.20 2015-07-29 18:02:58.000 210 21212.03 86.72 42880.41 47840.18 2015-07-29 18:02:59.000 210 21212.02 86.70 42880.38 47840.17 2015-07-29 18:03:00.000 210 21212.04 86.67 42880.41 47840.15 2015-07-29 18:03:01.000 210 21212.05 86.63 42880.38 47840.20 2015-07-29 18:03:02.000 210 21212.06 86.60 42880.42 47840.21 2015-07-29 18:03:03.000 210 21212.09 86.58 42880.46 47840.24 2015-07-29 18:03:04.000 210 21212.11 86.54 42880.43 47840.23 2015-07-29 18:03:05.000 210 21212.13 86.52 42880.41 47840.25 2015-07-29 18:03:06.000 210 21212.14 86.47 42880.45 47840.29 2015-07-29 18:03:07.000 210 21212.17 86.44 42880.48 47840.30 2015-07-29 18:03:08.000 210 21212.21 86.44 42880.47 47840.31 2015-07-29 18:03:09.000 210 21212.21 86.42 42880.49 47840.33 2015-07-29 18:03:10.000 210 21212.21 86.37 42880.52 47840.33 2015-07-29 18:03:11.000 210 21212.24 86.37 42880.49 47840.34 2015-07-29 18:03:12.000 210 21212.22 86.37 42880.53 47840.35 2015-07-29 18:03:13.000 210 21212.25 86.37 42880.55 47840.37 2015-07-29 18:03:14.000 210 21212.26 86.38 42880.52 47840.39 2015-07-29 18:03:15.000 210 21212.28 86.38 42880.53 47840.41 2015-07-29 18:03:16.000 210 21212.30 86.37 42880.53 47840.40 2015-07-29 18:03:17.000 210 21212.31 86.36 42880.56 47840.44 2015-07-29 18:03:18.000 210 21212.33 86.34 42880.58 47840.45 2015-07-29 18:03:19.000 210 21212.36 86.33 42880.60 47840.46 2015-07-29 18:03:20.000 210 21212.40 86.33 42880.59 47840.51 2015-07-29 18:03:21.000 210 21212.43 86.33 42880.63 47840.53 2015-07-29 18:03:22.000 210 21212.47 86.34 42880.64 47840.54 2015-07-29 18:03:23.000 210 21212.46 86.35 42880.62 47840.60 2015-07-29 18:03:24.000 210 21212.45 86.38 42880.64 47840.61 2015-07-29 18:03:25.000 210 21212.50 86.37 42880.65 47840.59 2015-07-29 18:03:26.000 210 21212.50 86.36 42880.61 47840.61 2015-07-29 18:03:27.000 210 21212.52 86.36 42880.63 47840.61 2015-07-29 18:03:28.000 210 21212.53 86.35 42880.64 47840.59 2015-07-29 18:03:29.000 210 21212.54 86.38 42880.62 47840.64 2015-07-29 18:03:30.000 210 21212.55 86.41 42880.62 47840.61 2015-07-29 18:03:31.000 210 21212.53 86.43 42880.62 47840.62 2015-07-29 18:03:32.000 210 21212.55 86.43 42880.60 47840.60 2015-07-29 18:03:33.000 210 21212.53 86.45 42880.56 47840.61 2015-07-29 18:03:34.000 210 21212.51 86.49 42880.54 47840.55 2015-07-29 18:03:35.000 210 21212.48 86.54 42880.55 47840.55 2015-07-29 18:03:36.000 210 21212.46 86.54 42880.48 47840.49 2015-07-29 18:03:37.000 210 21212.45 86.55 42880.49 47840.49 2015-07-29 18:03:38.000 210 21212.42 86.57 42880.50 47840.45 2015-07-29 18:03:39.000 210 21212.40 86.56 42880.52 47840.45 2015-07-29 18:03:40.000 210 21212.42 86.57 42880.50 47840.44 2015-07-29 18:03:41.000 210 21212.44 86.57 42880.50 47840.41 2015-07-29 18:03:42.000 210 21212.44 86.59 42880.50 47840.43 2015-07-29 18:03:43.000 210 21212.45 86.61 42880.50 47840.44 2015-07-29 18:03:44.000 210 21212.43 86.62 42880.53 47840.44 2015-07-29 18:03:45.000 210 21212.42 86.63 42880.55 47840.45 2015-07-29 18:03:46.000 210 21212.44 86.63 42880.53 47840.48 2015-07-29 18:03:47.000 210 21212.40 86.63 42880.55 47840.46 2015-07-29 18:03:48.000 210 21212.40 86.66 42880.51 47840.45 2015-07-29 18:03:49.000 210 21212.43 86.67 42880.50 47840.46 2015-07-29 18:03:50.000 210 21212.42 86.70 42880.52 47840.47 2015-07-29 18:03:51.000 210 21212.41 86.70 42880.51 47840.47 2015-07-29 18:03:52.000 210 21212.47 86.68 42880.53 47840.46 2015-07-29 18:03:53.000 210 21212.46 86.70 42880.53 47840.49 2015-07-29 18:03:54.000 210 21212.47 86.69 42880.54 47840.49 2015-07-29 18:03:55.000 210 21212.47 86.68 42880.53 47840.49 2015-07-29 18:03:56.000 210 21212.48 86.68 42880.55 47840.52 2015-07-29 18:03:57.000 210 21212.50 86.68 42880.57 47840.56 2015-07-29 18:03:58.000 210 21212.55 86.66 42880.57 47840.53 2015-07-29 18:03:59.000 210 21212.57 86.68 42880.59 47840.57 2015-07-29 18:04:00.000 210 21212.57 86.68 42880.61 47840.59 2015-07-29 18:04:01.000 210 21212.54 86.70 42880.58 47840.59 2015-07-29 18:04:02.000 210 21212.51 86.68 42880.57 47840.57 2015-07-29 18:04:03.000 210 21212.49 86.64 42880.60 47840.58 2015-07-29 18:04:04.000 210 21212.49 86.61 42880.64 47840.59 2015-07-29 18:04:05.000 210 21212.50 86.58 42880.65 47840.60 2015-07-29 18:04:06.000 210 21212.49 86.56 42880.65 47840.61 2015-07-29 18:04:07.000 210 21212.49 86.53 42880.66 47840.63 2015-07-29 18:04:08.000 210 21212.47 86.49 42880.67 47840.61 2015-07-29 18:04:09.000 210 21212.45 86.48 42880.69 47840.64 2015-07-29 18:04:10.000 210 21212.45 86.44 42880.67 47840.63 2015-07-29 18:04:11.000 210 21212.43 86.44 42880.73 47840.65 2015-07-29 18:04:12.000 210 21212.43 86.43 42880.77 47840.65 2015-07-29 18:04:13.000 210 21212.41 86.44 42880.74 47840.63 2015-07-29 18:04:14.000 210 21212.38 86.42 42880.74 47840.66 2015-07-29 18:04:15.000 210 21212.37 86.42 42880.72 47840.67 2015-07-29 18:04:16.000 210 21212.39 86.43 42880.73 47840.65 2015-07-29 18:04:17.000 210 21212.40 86.41 42880.76 47840.65 2015-07-29 18:04:18.000 210 21212.37 86.39 42880.74 47840.66 2015-07-29 18:04:19.000 210 21212.39 86.37 42880.78 47840.65 2015-07-29 18:04:20.000 210 21212.40 86.35 42880.78 47840.68 2015-07-29 18:04:21.000 210 21212.37 86.35 42880.77 47840.66 2015-07-29 18:04:22.000 210 21212.36 86.34 42880.76 47840.67 2015-07-29 18:04:23.000 210 21212.36 86.35 42880.74 47840.65 2015-07-29 18:04:24.000 210 21212.35 86.35 42880.73 47840.65 2015-07-29 18:04:25.000 210 21212.34 86.35 42880.74 47840.64 2015-07-29 18:04:26.000 210 21212.33 86.35 42880.72 47840.63 2015-07-29 18:04:27.000 210 21212.28 86.36 42880.73 47840.62 2015-07-29 18:04:28.000 210 21212.24 86.39 42880.74 47840.62 2015-07-29 18:04:29.000 210 21212.23 86.41 42880.75 47840.60 2015-07-29 18:04:30.000 210 21212.21 86.40 42880.72 47840.57 2015-07-29 18:04:31.000 210 21212.17 86.42 42880.74 47840.57 2015-07-29 18:04:32.000 210 21212.11 86.45 42880.72 47840.54 2015-07-29 18:04:33.000 210 21212.09 86.47 42880.66 47840.50 2015-07-29 18:04:34.000 210 21212.09 86.48 42880.63 47840.45 2015-07-29 18:04:35.000 210 21212.05 86.47 42880.63 47840.45 2015-07-29 18:04:36.000 210 21212.03 86.48 42880.60 47840.38 2015-07-29 18:04:37.000 210 21211.99 86.52 42880.59 47840.38 2015-07-29 18:04:38.000 210 21211.92 86.55 42880.56 47840.33 2015-07-29 18:04:39.000 210 21211.89 86.55 42880.57 47840.29 2015-07-29 18:04:40.000 210 21211.86 86.54 42880.54 47840.24 2015-07-29 18:04:41.000 210 21211.86 86.52 42880.53 47840.25 2015-07-29 18:04:42.000 210 21211.84 86.52 42880.54 47840.21 2015-07-29 18:04:43.000 210 21211.83 86.53 42880.53 47840.21 2015-07-29 18:04:44.000 210 21211.79 86.52 42880.49 47840.21 2015-07-29 18:04:45.000 210 21211.80 86.52 42880.49 47840.20 2015-07-29 18:04:46.000 210 21211.80 86.52 42880.54 47840.19 2015-07-29 18:04:47.000 210 21211.81 86.54 42880.48 47840.17 2015-07-29 18:04:48.000 210 21211.81 86.54 42880.46 47840.19 2015-07-29 18:04:49.000 210 21211.82 86.55 42880.43 47840.16 2015-07-29 18:04:50.000 210 21211.84 86.56 42880.46 47840.16 2015-07-29 18:04:51.000 210 21211.89 86.53 42880.44 47840.17 2015-07-29 18:04:52.000 210 21211.93 86.52 42880.45 47840.18 2015-07-29 18:04:53.000 210 21212.02 86.50 42880.44 47840.20 2015-07-29 18:04:54.000 210 21212.10 86.45 42880.43 47840.22 2015-07-29 18:04:55.000 210 21212.14 86.45 42880.43 47840.27 2015-07-29 18:04:56.000 210 21212.20 86.44 42880.46 47840.29 2015-07-29 18:04:57.000 210 21212.27 86.44 42880.46 47840.33 2015-07-29 18:04:58.000 210 21212.32 86.45 42880.46 47840.34 2015-07-29 18:04:59.000 210 21212.37 86.46 42880.45 47840.38 2015-07-29 18:05:00.000 210 21212.42 86.46 42880.47 47840.39 2015-07-29 18:05:01.000 210 21212.49 86.46 42880.45 47840.41 2015-07-29 18:05:02.000 210 21212.55 86.42 42880.45 47840.44 2015-07-29 18:05:03.000 210 21212.63 86.43 42880.44 47840.46 2015-07-29 18:05:04.000 210 21212.68 86.44 42880.45 47840.48 2015-07-29 18:05:05.000 210 21212.72 86.46 42880.42 47840.52 2015-07-29 18:05:06.000 210 21212.84 86.42 42880.41 47840.54 2015-07-29 18:05:07.000 210 21212.90 86.41 42880.43 47840.60 2015-07-29 18:05:08.000 210 21213.01 86.44 42880.43 47840.62 2015-07-29 18:05:09.000 210 21213.06 86.46 42880.44 47840.66 2015-07-29 18:05:10.000 210 21213.13 86.47 42880.44 47840.70 2015-07-29 18:05:11.000 210 21213.19 86.46 42880.47 47840.74 2015-07-29 18:05:12.000 210 21213.24 86.50 42880.47 47840.77 2015-07-29 18:05:13.000 210 21213.30 86.52 42880.47 47840.79 2015-07-29 18:05:14.000 210 21213.38 86.52 42880.48 47840.83 2015-07-29 18:05:15.000 210 21213.40 86.55 42880.44 47840.82 2015-07-29 18:05:16.000 210 21213.41 86.55 42880.49 47840.86 2015-07-29 18:05:17.000 210 21213.45 86.60 42880.49 47840.86 2015-07-29 18:05:18.000 210 21213.49 86.61 42880.48 47840.88 2015-07-29 18:05:19.000 210 21213.49 86.64 42880.46 47840.90 2015-07-29 18:05:20.000 210 21213.51 86.64 42880.47 47840.90 2015-07-29 18:05:21.000 210 21213.53 86.63 42880.49 47840.94 2015-07-29 18:05:22.000 210 21213.55 86.65 42880.51 47840.93 2015-07-29 18:05:23.000 210 21213.54 86.70 42880.53 47840.97 2015-07-29 18:05:24.000 210 21213.54 86.70 42880.53 47841.00 2015-07-29 18:05:25.000 210 21213.54 86.74 42880.51 47840.96 2015-07-29 18:05:26.000 210 21213.50 86.77 42880.54 47840.98 2015-07-29 18:05:27.000 210 21213.52 86.75 42880.55 47840.94 2015-07-29 18:05:28.000 210 21213.52 86.79 42880.51 47840.96 2015-07-29 18:05:29.000 210 21213.52 86.84 42880.53 47840.95 2015-07-29 18:05:30.000 210 21213.49 86.86 42880.57 47840.97 2015-07-29 18:05:31.000 210 21213.43 86.91 42880.52 47840.95 2015-07-29 18:05:32.000 210 21213.39 86.92 42880.51 47840.93 2015-07-29 18:05:33.000 210 21213.34 86.95 42880.53 47840.91 2015-07-29 18:05:34.000 210 21213.32 86.97 42880.51 47840.88 2015-07-29 18:05:35.000 210 21213.28 87.00 42880.52 47840.84 2015-07-29 18:05:36.000 210 21213.21 87.04 42880.54 47840.82 2015-07-29 18:05:37.000 210 21213.18 87.08 42880.53 47840.79 2015-07-29 18:05:38.000 210 21213.12 87.09 42880.49 47840.76 2015-07-29 18:05:39.000 210 21213.05 87.08 42880.50 47840.74 2015-07-29 18:05:40.000 210 21213.03 87.10 42880.51 47840.72 2015-07-29 18:05:41.000 210 21213.00 87.09 42880.50 47840.72 2015-07-29 18:05:42.000 210 21212.93 87.09 42880.53 47840.70 2015-07-29 18:05:43.000 210 21212.90 87.10 42880.54 47840.72 2015-07-29 18:05:44.000 210 21212.88 87.10 42880.58 47840.72 2015-07-29 18:05:45.000 210 21212.84 87.11 42880.62 47840.73 2015-07-29 18:05:46.000 210 21212.81 87.08 42880.60 47840.73 2015-07-29 18:05:47.000 210 21212.73 87.07 42880.62 47840.72 2015-07-29 18:05:48.000 210 21212.66 87.06 42880.64 47840.70 2015-07-29 18:05:49.000 210 21212.64 86.99 42880.63 47840.68 2015-07-29 18:05:50.000 210 21212.60 86.97 42880.63 47840.64 2015-07-29 18:05:51.000 210 21212.53 87.00 42880.59 47840.64 2015-07-29 18:05:52.000 210 21212.51 87.05 42880.57 47840.60 2015-07-29 18:05:53.000 210 21212.48 87.06 42880.53 47840.55 2015-07-29 18:05:54.000 210 21212.45 87.05 42880.52 47840.50 2015-07-29 18:05:55.000 210 21212.45 87.00 42880.55 47840.47 2015-07-29 18:05:56.000 210 21212.44 86.94 42880.54 47840.48 2015-07-29 18:05:57.000 210 21212.46 86.92 42880.54 47840.48 2015-07-29 18:05:58.000 210 21212.46 86.89 42880.54 47840.48 2015-07-29 18:05:59.000 210 21212.43 86.87 42880.60 47840.52 2015-07-29 18:06:00.000 210 21212.41 86.85 42880.63 47840.55 2015-07-29 18:06:01.000 210 21212.42 86.82 42880.60 47840.52 2015-07-29 18:06:02.000 210 21212.41 86.78 42880.64 47840.53 2015-07-29 18:06:03.000 210 21212.40 86.72 42880.65 47840.55 2015-07-29 18:06:04.000 210 21212.39 86.66 42880.65 47840.58 2015-07-29 18:06:05.000 210 21212.38 86.63 42880.67 47840.57 2015-07-29 18:06:06.000 210 21212.36 86.59 42880.70 47840.58 2015-07-29 18:06:07.000 210 21212.35 86.57 42880.69 47840.61 2015-07-29 18:06:08.000 210 21212.37 86.59 42880.67 47840.57 2015-07-29 18:06:09.000 210 21212.35 86.60 42880.65 47840.58 2015-07-29 18:06:10.000 210 21212.35 86.62 42880.63 47840.58 2015-07-29 18:06:11.000 210 21212.35 86.59 42880.60 47840.55 2015-07-29 18:06:12.000 210 21212.35 86.57 42880.58 47840.52 2015-07-29 18:06:13.000 210 21212.34 86.55 42880.56 47840.52 2015-07-29 18:06:14.000 210 21212.36 86.52 42880.56 47840.49 2015-07-29 18:06:15.000 210 21212.36 86.52 42880.54 47840.46 2015-07-29 18:06:16.000 210 21212.39 86.51 42880.49 47840.46 2015-07-29 18:06:17.000 210 21212.39 86.46 42880.52 47840.46 2015-07-29 18:06:18.000 210 21212.39 86.43 42880.55 47840.46 2015-07-29 18:06:19.000 210 21212.44 86.43 42880.58 47840.47 2015-07-29 18:06:20.000 210 21212.45 86.40 42880.55 47840.48 2015-07-29 18:06:21.000 210 21212.47 86.39 42880.57 47840.49 2015-07-29 18:06:22.000 210 21212.47 86.39 42880.60 47840.49 2015-07-29 18:06:23.000 210 21212.50 86.39 42880.58 47840.52 2015-07-29 18:06:24.000 210 21212.55 86.39 42880.54 47840.52 2015-07-29 18:06:25.000 210 21212.57 86.36 42880.58 47840.55 2015-07-29 18:06:26.000 210 21212.56 86.38 42880.58 47840.57 2015-07-29 18:06:27.000 210 21212.59 86.39 42880.55 47840.56 2015-07-29 18:06:28.000 210 21212.62 86.39 42880.53 47840.57 2015-07-29 18:06:29.000 210 21212.66 86.42 42880.53 47840.59 2015-07-29 18:06:30.000 210 21212.74 86.49 42880.50 47840.57 2015-07-29 18:06:31.000 210 21212.78 86.57 42880.50 47840.61 2015-07-29 18:06:32.000 210 21212.83 86.60 42880.52 47840.66 2015-07-29 18:06:33.000 210 21212.87 86.64 42880.53 47840.67 2015-07-29 18:06:34.000 210 21212.89 86.65 42880.55 47840.70 2015-07-29 18:06:35.000 210 21212.93 86.67 42880.59 47840.74 2015-07-29 18:06:36.000 210 21212.97 86.66 42880.60 47840.78 2015-07-29 18:06:37.000 210 21213.03 86.69 42880.63 47840.81 2015-07-29 18:06:38.000 210 21213.05 86.68 42880.62 47840.83 2015-07-29 18:06:39.000 210 21213.02 86.64 42880.62 47840.84 2015-07-29 18:06:40.000 210 21213.02 86.63 42880.63 47840.87 2015-07-29 18:06:41.000 210 21213.08 86.61 42880.65 47840.88 2015-07-29 18:06:42.000 210 21213.12 86.58 42880.66 47840.88 2015-07-29 18:06:43.000 210 21213.14 86.55 42880.70 47840.91 2015-07-29 18:06:44.000 210 21213.15 86.54 42880.73 47840.94 2015-07-29 18:06:45.000 210 21213.18 86.51 42880.73 47840.97 2015-07-29 18:06:46.000 210 21213.20 86.44 42880.75 47841.00 2015-07-29 18:06:47.000 210 21213.22 86.41 42880.79 47841.04 2015-07-29 18:06:48.000 210 21213.24 86.39 42880.80 47841.06 2015-07-29 18:06:49.000 210 21213.27 86.36 42880.83 47841.09 2015-07-29 18:06:50.000 210 21213.31 86.31 42880.86 47841.13 2015-07-29 18:06:51.000 210 21213.34 86.25 42880.89 47841.21 2015-07-29 18:06:52.000 210 21213.36 86.19 42880.91 47841.23 2015-07-29 18:06:53.000 210 21213.42 86.14 42880.97 47841.29 2015-07-29 18:06:54.000 210 21213.49 86.09 42881.05 47841.36 2015-07-29 18:06:55.000 210 21213.52 86.02 42881.08 47841.41 2015-07-29 18:06:56.000 210 21213.56 85.99 42881.17 47841.50 2015-07-29 18:06:57.000 210 21213.60 85.93 42881.24 47841.58 2015-07-29 18:06:58.000 210 21213.62 85.91 42881.29 47841.64 2015-07-29 18:06:59.000 210 21213.62 85.89 42881.35 47841.69 2015-07-29 18:07:00.000 210 21213.66 85.90 42881.37 47841.77 2015-07-29 18:07:01.000 210 21213.66 85.92 42881.38 47841.77 2015-07-29 18:07:02.000 210 21213.62 85.98 42881.41 47841.81 2015-07-29 18:07:03.000 210 21213.60 86.03 42881.38 47841.80 2015-07-29 18:07:04.000 210 21213.60 86.07 42881.39 47841.76 2015-07-29 18:07:05.000 210 21213.58 86.11 42881.36 47841.74 2015-07-29 18:07:06.000 210 21213.57 86.13 42881.33 47841.75 2015-07-29 18:07:07.000 210 21213.54 86.17 42881.34 47841.71 2015-07-29 18:07:08.000 210 21213.55 86.21 42881.31 47841.71 2015-07-29 18:07:09.000 210 21213.55 86.26 42881.29 47841.67 2015-07-29 18:07:10.000 210 21213.55 86.32 42881.30 47841.66 2015-07-29 18:07:11.000 210 21213.54 86.36 42881.30 47841.66 2015-07-29 18:07:12.000 210 21213.52 86.38 42881.27 47841.64 2015-07-29 18:07:13.000 210 21213.51 86.40 42881.26 47841.62 2015-07-29 18:07:14.000 210 21213.52 86.39 42881.24 47841.59 2015-07-29 18:07:15.000 210 21213.49 86.42 42881.24 47841.60 2015-07-29 18:07:16.000 210 21213.47 86.46 42881.21 47841.58 2015-07-29 18:07:17.000 210 21213.46 86.46 42881.19 47841.57 2015-07-29 18:07:18.000 210 21213.46 86.48 42881.21 47841.55 2015-07-29 18:07:19.000 210 21213.44 86.46 42881.19 47841.52 2015-07-29 18:07:20.000 210 21213.43 86.46 42881.16 47841.50 2015-07-29 18:07:21.000 210 21213.40 86.44 42881.15 47841.48 2015-07-29 18:07:22.000 210 21213.38 86.42 42881.14 47841.45 2015-07-29 18:07:23.000 210 21213.35 86.41 42881.14 47841.43 2015-07-29 18:07:24.000 210 21213.33 86.38 42881.11 47841.44 2015-07-29 18:07:25.000 210 21213.32 86.33 42881.13 47841.40 2015-07-29 18:07:26.000 210 21213.30 86.32 42881.09 47841.39 2015-07-29 18:07:27.000 210 21213.29 86.32 42881.10 47841.37 2015-07-29 18:07:28.000 210 21213.26 86.32 42881.09 47841.36 2015-07-29 18:07:29.000 210 21213.24 86.33 42881.09 47841.33 2015-07-29 18:07:30.000 210 21213.23 86.30 42881.09 47841.32 2015-07-29 18:07:31.000 210 21213.22 86.30 42881.08 47841.27 2015-07-29 18:07:32.000 210 21213.20 86.28 42881.09 47841.28 2015-07-29 18:07:33.000 210 21213.21 86.25 42881.07 47841.29 2015-07-29 18:07:34.000 210 21213.18 86.24 42881.07 47841.27 2015-07-29 18:07:35.000 210 21213.17 86.25 42881.04 47841.25 2015-07-29 18:07:36.000 210 21213.17 86.24 42881.06 47841.28 2015-07-29 18:07:37.000 210 21213.12 86.25 42881.06 47841.25 2015-07-29 18:07:38.000 210 21213.12 86.26 42881.06 47841.26 2015-07-29 18:07:39.000 210 21213.15 86.26 42881.06 47841.26 2015-07-29 18:07:40.000 210 21213.10 86.28 42881.05 47841.24 2015-07-29 18:07:41.000 210 21213.06 86.29 42881.04 47841.25 2015-07-29 18:07:42.000 210 21213.05 86.29 42881.03 47841.21 2015-07-29 18:07:43.000 210 21213.04 86.28 42881.03 47841.21 2015-07-29 18:07:44.000 210 21213.06 86.27 42881.04 47841.18 2015-07-29 18:07:45.000 210 21213.07 86.27 42881.04 47841.23 2015-07-29 18:07:46.000 210 21213.10 86.25 42881.05 47841.21 2015-07-29 18:07:47.000 210 21213.10 86.27 42881.03 47841.24 2015-07-29 18:07:48.000 210 21213.09 86.30 42881.06 47841.23 2015-07-29 18:07:49.000 210 21213.12 86.30 42881.07 47841.26 2015-07-29 18:07:50.000 210 21213.10 86.29 42881.07 47841.24 2015-07-29 18:07:51.000 210 21213.08 86.26 42881.07 47841.27 2015-07-29 18:07:52.000 210 21213.05 86.30 42881.06 47841.25 2015-07-29 18:07:53.000 210 21213.05 86.31 42881.02 47841.22 2015-07-29 18:07:54.000 210 21213.04 86.32 42881.03 47841.23 2015-07-29 18:07:55.000 210 21213.02 86.33 42881.02 47841.20 2015-07-29 18:07:56.000 210 21213.00 86.33 42881.01 47841.20 2015-07-29 18:07:57.000 210 21212.99 86.37 42880.97 47841.20 2015-07-29 18:07:58.000 210 21212.96 86.39 42880.94 47841.14 2015-07-29 18:07:59.000 210 21212.94 86.39 42880.93 47841.11 2015-07-29 18:08:00.000 210 21212.94 86.40 42880.93 47841.09 2015-07-29 18:08:01.000 210 21212.93 86.42 42880.86 47841.05 2015-07-29 18:08:02.000 210 21212.90 86.43 42880.82 47841.00 2015-07-29 18:08:03.000 210 21212.89 86.46 42880.80 47840.97 2015-07-29 18:08:04.000 210 21212.85 86.46 42880.75 47840.92 2015-07-29 18:08:05.000 210 21212.83 86.48 42880.70 47840.87 2015-07-29 18:08:06.000 210 21212.81 86.51 42880.67 47840.84 2015-07-29 18:08:07.000 210 21212.78 86.50 42880.64 47840.80 2015-07-29 18:08:08.000 210 21212.75 86.50 42880.61 47840.74 2015-07-29 18:08:09.000 210 21212.74 86.49 42880.63 47840.72 2015-07-29 18:08:10.000 210 21212.74 86.47 42880.64 47840.71 2015-07-29 18:08:11.000 210 21212.72 86.46 42880.66 47840.70 2015-07-29 18:08:12.000 210 21212.71 86.43 42880.65 47840.68 2015-07-29 18:08:13.000 210 21212.68 86.44 42880.64 47840.70 2015-07-29 18:08:14.000 210 21212.70 86.42 42880.63 47840.70 2015-07-29 18:08:15.000 210 21212.71 86.46 42880.61 47840.67 2015-07-29 18:08:16.000 210 21212.70 86.48 42880.59 47840.68 2015-07-29 18:08:17.000 210 21212.68 86.46 42880.61 47840.66 2015-07-29 18:08:18.000 210 21212.65 86.46 42880.61 47840.66 2015-07-29 18:08:19.000 210 21212.64 86.47 42880.59 47840.67 2015-07-29 18:08:20.000 210 21212.64 86.49 42880.62 47840.65 2015-07-29 18:08:21.000 210 21212.66 86.54 42880.61 47840.63 2015-07-29 18:08:22.000 210 21212.66 86.58 42880.53 47840.64 2015-07-29 18:08:23.000 210 21212.65 86.59 42880.49 47840.59 2015-07-29 18:08:24.000 210 21212.65 86.61 42880.49 47840.58 2015-07-29 18:08:25.000 210 21212.66 86.62 42880.48 47840.56 2015-07-29 18:08:26.000 210 21212.66 86.62 42880.49 47840.55 2015-07-29 18:08:27.000 210 21212.70 86.65 42880.46 47840.54 2015-07-29 18:08:28.000 210 21212.73 86.63 42880.46 47840.55 2015-07-29 18:08:29.000 210 21212.72 86.64 42880.46 47840.52 2015-07-29 18:08:30.000 210 21212.72 86.64 42880.45 47840.56 2015-07-29 18:08:31.000 210 21212.75 86.68 42880.43 47840.55 2015-07-29 18:08:32.000 210 21212.74 86.73 42880.43 47840.52 2015-07-29 18:08:33.000 210 21212.72 86.79 42880.40 47840.51 2015-07-29 18:08:34.000 210 21212.72 86.84 42880.35 47840.49 2015-07-29 18:08:35.000 210 21212.72 86.87 42880.35 47840.44 2015-07-29 18:08:36.000 210 21212.76 86.88 42880.32 47840.41 2015-07-29 18:08:37.000 210 21212.75 86.88 42880.29 47840.40 2015-07-29 18:08:38.000 210 21212.77 86.92 42880.25 47840.38 2015-07-29 18:08:39.000 210 21212.80 86.95 42880.23 47840.36 2015-07-29 18:08:40.000 210 21212.83 86.94 42880.22 47840.37 2015-07-29 18:08:41.000 210 21212.85 86.91 42880.22 47840.37 2015-07-29 18:08:42.000 210 21212.88 86.88 42880.20 47840.37 2015-07-29 18:08:43.000 210 21212.91 86.87 42880.22 47840.40 2015-07-29 18:08:44.000 210 21212.93 86.82 42880.29 47840.44 2015-07-29 18:08:45.000 210 21212.95 86.86 42880.28 47840.44 2015-07-29 18:08:46.000 210 21212.97 86.87 42880.27 47840.46 2015-07-29 18:08:47.000 210 21212.96 86.87 42880.27 47840.48 2015-07-29 18:08:48.000 210 21212.95 86.87 42880.27 47840.49 2015-07-29 18:08:49.000 210 21212.97 86.88 42880.28 47840.47 2015-07-29 18:08:50.000 210 21212.91 86.91 42880.26 47840.46 2015-07-29 18:08:51.000 210 21212.87 86.94 42880.24 47840.46 2015-07-29 18:08:52.000 210 21212.85 86.98 42880.21 47840.44 2015-07-29 18:08:53.000 210 21212.82 87.07 42880.17 47840.41 2015-07-29 18:08:54.000 210 21212.76 87.14 42880.13 47840.35 2015-07-29 18:08:55.000 210 21212.74 87.17 42880.15 47840.31 2015-07-29 18:08:56.000 210 21212.69 87.18 42880.11 47840.25 2015-07-29 18:08:57.000 210 21212.64 87.20 42880.10 47840.23 2015-07-29 18:08:58.000 210 21212.62 87.21 42880.08 47840.18 2015-07-29 18:08:59.000 210 21212.59 87.24 42880.05 47840.19 2015-07-29 18:09:00.000 210 21212.60 87.26 42880.07 47840.17 2015-07-29 18:09:01.000 210 21212.59 87.27 42880.04 47840.17 2015-07-29 18:09:02.000 210 21212.58 87.32 42880.02 47840.12 2015-07-29 18:09:03.000 210 21212.59 87.34 42880.01 47840.12 2015-07-29 18:09:04.000 210 21212.57 87.36 42879.99 47840.10 2015-07-29 18:09:05.000 210 21212.56 87.37 42880.00 47840.09 2015-07-29 18:09:06.000 210 21212.58 87.38 42880.02 47840.08 2015-07-29 18:09:07.000 210 21212.60 87.34 42880.03 47840.08 2015-07-29 18:09:08.000 210 21212.63 87.31 42880.04 47840.09 2015-07-29 18:09:09.000 210 21212.63 87.30 42880.06 47840.13 2015-07-29 18:09:10.000 210 21212.64 87.28 42880.08 47840.13 2015-07-29 18:09:11.000 210 21212.64 87.24 42880.11 47840.19 2015-07-29 18:09:12.000 210 21212.65 87.18 42880.13 47840.20 2015-07-29 18:09:13.000 210 21212.65 87.17 42880.12 47840.23 2015-07-29 18:09:14.000 210 21212.66 87.15 42880.14 47840.25 2015-07-29 18:09:15.000 210 21212.67 87.10 42880.23 47840.28 2015-07-29 18:09:16.000 210 21212.66 87.06 42880.27 47840.30 2015-07-29 18:09:17.000 210 21212.62 87.06 42880.31 47840.33 2015-07-29 18:09:18.000 210 21212.62 87.04 42880.35 47840.36 2015-07-29 18:09:19.000 210 21212.59 87.02 42880.38 47840.42 2015-07-29 18:09:20.000 210 21212.59 87.05 42880.41 47840.44 2015-07-29 18:09:21.000 210 21212.58 87.07 42880.48 47840.46 2015-07-29 18:09:22.000 210 21212.56 87.09 42880.49 47840.46 2015-07-29 18:09:23.000 210 21212.51 87.13 42880.50 47840.47 2015-07-29 18:09:24.000 210 21212.53 87.17 42880.52 47840.47 2015-07-29 18:09:25.000 210 21212.52 87.17 42880.53 47840.47 2015-07-29 18:09:26.000 210 21212.49 87.24 42880.52 47840.44 2015-07-29 18:09:27.000 210 21212.51 87.26 42880.48 47840.42 2015-07-29 18:09:28.000 210 21212.50 87.26 42880.48 47840.43 2015-07-29 18:09:29.000 210 21212.50 87.25 42880.45 47840.41 2015-07-29 18:09:30.000 210 21212.48 87.26 42880.46 47840.39 2015-07-29 18:09:31.000 210 21212.52 87.23 42880.42 47840.39 2015-07-29 18:09:32.000 210 21212.57 87.23 42880.43 47840.40 2015-07-29 18:09:33.000 210 21212.63 87.18 42880.45 47840.38 2015-07-29 18:09:34.000 210 21212.64 87.16 42880.41 47840.37 2015-07-29 18:09:35.000 210 21212.65 87.18 42880.38 47840.41 2015-07-29 18:09:36.000 210 21212.67 87.18 42880.37 47840.41 2015-07-29 18:09:37.000 210 21212.68 87.18 42880.43 47840.44 2015-07-29 18:09:38.000 210 21212.69 87.16 42880.47 47840.43 2015-07-29 18:09:39.000 210 21212.73 87.14 42880.43 47840.47 2015-07-29 18:09:40.000 210 21212.75 87.16 42880.42 47840.49 2015-07-29 18:09:41.000 210 21212.75 87.18 42880.48 47840.47 2015-07-29 18:09:42.000 210 21212.73 87.21 42880.48 47840.51 2015-07-29 18:09:43.000 210 21212.71 87.17 42880.46 47840.49 2015-07-29 18:09:44.000 210 21212.69 87.15 42880.42 47840.47 2015-07-29 18:09:45.000 210 21212.67 87.11 42880.47 47840.51 2015-07-29 18:09:46.000 210 21212.63 87.05 42880.52 47840.49 2015-07-29 18:09:47.000 210 21212.64 87.05 42880.54 47840.51 2015-07-29 18:09:48.000 210 21212.64 87.07 42880.56 47840.55 2015-07-29 18:09:49.000 210 21212.61 87.07 42880.59 47840.55 2015-07-29 18:09:50.000 210 21212.61 87.09 42880.63 47840.57 2015-07-29 18:09:51.000 210 21212.64 87.08 42880.64 47840.57 2015-07-29 18:09:52.000 210 21212.65 87.07 42880.63 47840.58 2015-07-29 18:09:53.000 210 21212.62 87.05 42880.64 47840.59 2015-07-29 18:09:54.000 210 21212.67 87.01 42880.66 47840.62 2015-07-29 18:09:55.000 210 21212.68 87.00 42880.67 47840.64 2015-07-29 18:09:56.000 210 21212.71 87.01 42880.66 47840.67 2015-07-29 18:09:57.000 210 21212.74 87.01 42880.69 47840.70 2015-07-29 18:09:58.000 210 21212.77 87.01 42880.71 47840.71 2015-07-29 18:09:59.000 210 21212.80 87.01 42880.69 47840.75 2015-07-29 18:10:00.000 210 21212.83 87.03 42880.70 47840.74 2015-07-29 18:10:01.000 210 21212.86 87.05 42880.70 47840.76 2015-07-29 18:10:02.000 210 21212.93 87.01 42880.71 47840.79 2015-07-29 18:10:03.000 210 21212.96 87.02 42880.71 47840.80 2015-07-29 18:10:04.000 210 21213.02 87.05 42880.70 47840.85 2015-07-29 18:10:05.000 210 21213.05 87.05 42880.69 47840.85 2015-07-29 18:10:06.000 210 21213.10 87.03 42880.72 47840.87 2015-07-29 18:10:07.000 210 21213.11 87.01 42880.70 47840.86 2015-07-29 18:10:08.000 210 21213.15 87.05 42880.70 47840.91 2015-07-29 18:10:09.000 210 21213.12 87.07 42880.71 47840.91 2015-07-29 18:10:10.000 210 21213.06 87.14 42880.66 47840.89 2015-07-29 18:10:11.000 210 21213.02 87.24 42880.64 47840.85 2015-07-29 18:10:12.000 210 21213.00 87.31 42880.61 47840.76 2015-07-29 18:10:13.000 210 21212.95 87.34 42880.53 47840.73 2015-07-29 18:10:14.000 210 21212.91 87.36 42880.48 47840.67 2015-07-29 18:10:15.000 210 21212.88 87.39 42880.47 47840.60 2015-07-29 18:10:16.000 210 21212.86 87.39 42880.43 47840.56 2015-07-29 18:10:17.000 210 21212.84 87.38 42880.42 47840.53 2015-07-29 18:10:18.000 210 21212.82 87.37 42880.38 47840.50 2015-07-29 18:10:19.000 210 21212.78 87.36 42880.38 47840.45 2015-07-29 18:10:20.000 210 21212.75 87.35 42880.36 47840.47 2015-07-29 18:10:21.000 210 21212.73 87.37 42880.39 47840.45 2015-07-29 18:10:22.000 210 21212.70 87.39 42880.37 47840.44 2015-07-29 18:10:23.000 210 21212.68 87.38 42880.37 47840.42 2015-07-29 18:10:24.000 210 21212.60 87.37 42880.35 47840.43 2015-07-29 18:10:25.000 210 21212.57 87.35 42880.38 47840.45 2015-07-29 18:10:26.000 210 21212.54 87.35 42880.42 47840.46 2015-07-29 18:10:27.000 210 21212.51 87.39 42880.41 47840.44 2015-07-29 18:10:28.000 210 21212.46 87.38 42880.42 47840.47 2015-07-29 18:10:29.000 210 21212.42 87.39 42880.43 47840.43 2015-07-29 18:10:30.000 210 21212.36 87.38 42880.44 47840.42 2015-07-29 18:10:31.000 210 21212.34 87.37 42880.43 47840.41 2015-07-29 18:10:32.000 210 21212.30 87.37 42880.45 47840.37 2015-07-29 18:10:33.000 210 21212.23 87.35 42880.42 47840.36 2015-07-29 18:10:34.000 210 21212.20 87.35 42880.44 47840.33 2015-07-29 18:10:35.000 210 21212.22 87.29 42880.47 47840.33 2015-07-29 18:10:36.000 210 21212.19 87.23 42880.46 47840.32 2015-07-29 18:10:37.000 210 21212.15 87.19 42880.49 47840.33 2015-07-29 18:10:38.000 210 21212.14 87.15 42880.55 47840.35 2015-07-29 18:10:39.000 210 21212.16 87.12 42880.55 47840.34 2015-07-29 18:10:40.000 210 21212.11 87.10 42880.58 47840.38 2015-07-29 18:10:41.000 210 21212.09 87.05 42880.60 47840.36 2015-07-29 18:10:42.000 210 21212.10 86.97 42880.60 47840.40 2015-07-29 18:10:43.000 210 21212.09 86.92 42880.61 47840.40 2015-07-29 18:10:44.000 210 21212.07 86.93 42880.63 47840.41 2015-07-29 18:10:45.000 210 21212.08 86.89 42880.61 47840.44 2015-07-29 18:10:46.000 210 21212.08 86.90 42880.59 47840.44 2015-07-29 18:10:47.000 210 21212.08 86.91 42880.58 47840.42 2015-07-29 18:10:48.000 210 21212.06 86.90 42880.57 47840.39 2015-07-29 18:10:49.000 210 21212.05 86.88 42880.56 47840.39 2015-07-29 18:10:50.000 210 21212.07 86.86 42880.54 47840.35 2015-07-29 18:10:51.000 210 21212.09 86.81 42880.51 47840.35 2015-07-29 18:10:52.000 210 21212.03 86.77 42880.55 47840.36 2015-07-29 18:10:53.000 210 21212.01 86.73 42880.57 47840.33 2015-07-29 18:10:54.000 210 21212.01 86.68 42880.58 47840.35 2015-07-29 18:10:55.000 210 21212.01 86.64 42880.59 47840.34 2015-07-29 18:10:56.000 210 21212.01 86.59 42880.62 47840.37 2015-07-29 18:10:57.000 210 21212.04 86.55 42880.63 47840.38 2015-07-29 18:10:58.000 210 21212.05 86.49 42880.64 47840.39 2015-07-29 18:10:59.000 210 21212.06 86.47 42880.68 47840.44 2015-07-29 18:11:00.000 210 21212.04 86.42 42880.73 47840.45 2015-07-29 18:11:01.000 210 21212.08 86.39 42880.74 47840.53 2015-07-29 18:11:02.000 210 21212.12 86.36 42880.78 47840.56 2015-07-29 18:11:03.000 210 21212.15 86.36 42880.79 47840.59 2015-07-29 18:11:04.000 210 21212.18 86.36 42880.82 47840.62 2015-07-29 18:11:05.000 210 21212.26 86.35 42880.81 47840.65 2015-07-29 18:11:06.000 210 21212.30 86.34 42880.83 47840.68 2015-07-29 18:11:07.000 210 21212.34 86.32 42880.82 47840.71 2015-07-29 18:11:08.000 210 21212.43 86.32 42880.84 47840.72 2015-07-29 18:11:09.000 210 21212.49 86.32 42880.84 47840.78 2015-07-29 18:11:10.000 210 21212.57 86.32 42880.85 47840.81 2015-07-29 18:11:11.000 210 21212.63 86.29 42880.84 47840.86 2015-07-29 18:11:12.000 210 21212.70 86.32 42880.84 47840.90 2015-07-29 18:11:13.000 210 21212.80 86.33 42880.87 47840.95 2015-07-29 18:11:14.000 210 21212.89 86.35 42880.87 47840.98 2015-07-29 18:11:15.000 210 21212.96 86.35 42880.84 47841.02 2015-07-29 18:11:16.000 210 21213.03 86.36 42880.85 47841.04 2015-07-29 18:11:17.000 210 21213.10 86.35 42880.81 47841.09 2015-07-29 18:11:18.000 210 21213.18 86.33 42880.82 47841.12 2015-07-29 18:11:19.000 210 21213.28 86.31 42880.83 47841.15 2015-07-29 18:11:20.000 210 21213.36 86.27 42880.85 47841.17 2015-07-29 18:11:21.000 210 21213.43 86.27 42880.86 47841.21 2015-07-29 18:11:22.000 210 21213.48 86.30 42880.85 47841.25 2015-07-29 18:11:23.000 210 21213.60 86.33 42880.84 47841.25 2015-07-29 18:11:24.000 210 21213.67 86.35 42880.82 47841.29 2015-07-29 18:11:25.000 210 21213.73 86.36 42880.83 47841.34 2015-07-29 18:11:26.000 210 21213.80 86.40 42880.85 47841.36 2015-07-29 18:11:27.000 210 21213.83 86.42 42880.86 47841.42 2015-07-29 18:11:28.000 210 21213.84 86.45 42880.87 47841.44 2015-07-29 18:11:29.000 210 21213.89 86.49 42880.89 47841.47 2015-07-29 18:11:30.000 210 21213.96 86.53 42880.90 47841.50 2015-07-29 18:11:31.000 210 21213.96 86.57 42880.90 47841.52 2015-07-29 18:11:32.000 210 21213.98 86.62 42880.93 47841.53 2015-07-29 18:11:33.000 210 21214.02 86.62 42880.93 47841.55 2015-07-29 18:11:34.000 210 21213.99 86.66 42880.93 47841.57 2015-07-29 18:11:35.000 210 21213.94 86.74 42880.91 47841.56 2015-07-29 18:11:36.000 210 21213.91 86.81 42880.89 47841.54 2015-07-29 18:11:37.000 210 21213.85 86.90 42880.86 47841.48 2015-07-29 18:11:38.000 210 21213.79 86.94 42880.84 47841.44 2015-07-29 18:11:39.000 210 21213.75 86.97 42880.77 47841.40 2015-07-29 18:11:40.000 210 21213.70 86.98 42880.78 47841.34 2015-07-29 18:11:41.000 210 21213.63 87.01 42880.77 47841.31 2015-07-29 18:11:42.000 210 21213.60 87.08 42880.74 47841.28 2015-07-29 18:11:43.000 210 21213.57 87.14 42880.71 47841.24 2015-07-29 18:11:44.000 210 21213.53 87.21 42880.66 47841.19 2015-07-29 18:11:45.000 210 21213.48 87.28 42880.59 47841.12 2015-07-29 18:11:46.000 210 21213.48 87.32 42880.58 47841.07 2015-07-29 18:11:47.000 210 21213.44 87.36 42880.54 47841.02 2015-07-29 18:11:48.000 210 21213.43 87.37 42880.51 47840.97 2015-07-29 18:11:49.000 210 21213.42 87.35 42880.45 47840.94 2015-07-29 18:11:50.000 210 21213.41 87.37 42880.42 47840.91 2015-07-29 18:11:51.000 210 21213.43 87.34 42880.41 47840.89 2015-07-29 18:11:52.000 210 21213.43 87.31 42880.41 47840.90 2015-07-29 18:11:53.000 210 21213.43 87.28 42880.43 47840.87 2015-07-29 18:11:54.000 210 21213.43 87.27 42880.43 47840.89 2015-07-29 18:11:55.000 210 21213.40 87.25 42880.46 47840.90 2015-07-29 18:11:56.000 210 21213.38 87.23 42880.46 47840.91 2015-07-29 18:11:57.000 210 21213.36 87.24 42880.52 47840.92 2015-07-29 18:11:58.000 210 21213.33 87.25 42880.51 47840.91 2015-07-29 18:11:59.000 210 21213.33 87.23 42880.53 47840.93 2015-07-29 18:12:00.000 210 21213.29 87.23 42880.55 47840.92 2015-07-29 18:12:01.000 210 21213.26 87.21 42880.53 47840.91 2015-07-29 18:12:02.000 210 21213.23 87.22 42880.56 47840.91 2015-07-29 18:12:03.000 210 21213.22 87.18 42880.58 47840.91 2015-07-29 18:12:04.000 210 21213.22 87.15 42880.58 47840.93 2015-07-29 18:12:05.000 210 21213.23 87.13 42880.58 47840.92 2015-07-29 18:12:06.000 210 21213.25 87.12 42880.57 47840.93 2015-07-29 18:12:07.000 210 21213.22 87.08 42880.63 47840.96 2015-07-29 18:12:08.000 210 21213.20 87.06 42880.63 47840.93 2015-07-29 18:12:09.000 210 21213.17 87.04 42880.64 47840.94 2015-07-29 18:12:10.000 210 21213.15 87.04 42880.65 47840.94 2015-07-29 18:12:11.000 210 21213.10 87.01 42880.66 47840.93 2015-07-29 18:12:12.000 210 21213.06 87.00 42880.67 47840.90 2015-07-29 18:12:13.000 210 21212.99 86.97 42880.65 47840.87 2015-07-29 18:12:14.000 210 21212.99 86.93 42880.67 47840.86 2015-07-29 18:12:15.000 210 21212.93 86.89 42880.67 47840.85 2015-07-29 18:12:16.000 210 21212.90 86.87 42880.67 47840.83 2015-07-29 18:12:17.000 210 21212.89 86.83 42880.68 47840.83 2015-07-29 18:12:18.000 210 21212.87 86.84 42880.69 47840.81 2015-07-29 18:12:19.000 210 21212.85 86.84 42880.71 47840.82 2015-07-29 18:12:20.000 210 21212.85 86.83 42880.70 47840.80 2015-07-29 18:12:21.000 210 21212.82 86.83 42880.75 47840.82 2015-07-29 18:12:22.000 210 21212.77 86.82 42880.78 47840.82 2015-07-29 18:12:23.000 210 21212.72 86.82 42880.78 47840.82 2015-07-29 18:12:24.000 210 21212.71 86.81 42880.78 47840.81 2015-07-29 18:12:25.000 210 21212.66 86.79 42880.80 47840.80 2015-07-29 18:12:26.000 210 21212.65 86.75 42880.80 47840.81 2015-07-29 18:12:27.000 210 21212.64 86.74 42880.82 47840.80 2015-07-29 18:12:28.000 210 21212.64 86.75 42880.79 47840.83 2015-07-29 18:12:29.000 210 21212.63 86.78 42880.80 47840.81 2015-07-29 18:12:30.000 210 21212.64 86.80 42880.78 47840.81 2015-07-29 18:12:31.000 210 21212.63 86.84 42880.78 47840.80 2015-07-29 18:12:32.000 210 21212.65 86.87 42880.78 47840.79 2015-07-29 18:12:33.000 210 21212.67 86.89 42880.77 47840.79 2015-07-29 18:12:34.000 210 21212.71 86.90 42880.73 47840.78 2015-07-29 18:12:35.000 210 21212.75 86.91 42880.73 47840.81 2015-07-29 18:12:36.000 210 21212.82 86.89 42880.73 47840.82 2015-07-29 18:12:37.000 210 21212.86 86.89 42880.73 47840.84 2015-07-29 18:12:38.000 210 21212.94 86.91 42880.77 47840.87 2015-07-29 18:12:39.000 210 21213.01 86.89 42880.77 47840.93 2015-07-29 18:12:40.000 210 21213.05 86.92 42880.77 47840.95 2015-07-29 18:12:41.000 210 21213.10 86.97 42880.72 47840.97 2015-07-29 18:12:42.000 210 21213.20 86.99 42880.75 47840.98 2015-07-29 18:12:43.000 210 21213.29 87.00 42880.76 47841.01 2015-07-29 18:12:44.000 210 21213.37 86.99 42880.73 47841.02 2015-07-29 18:12:45.000 210 21213.45 87.00 42880.71 47841.07 2015-07-29 18:12:46.000 210 21213.49 86.99 42880.71 47841.07 2015-07-29 18:12:47.000 210 21213.54 86.98 42880.74 47841.10 2015-07-29 18:12:48.000 210 21213.62 86.96 42880.75 47841.15 2015-07-29 18:12:49.000 210 21213.68 86.92 42880.75 47841.18 2015-07-29 18:12:50.000 210 21213.72 86.86 42880.74 47841.21 2015-07-29 18:12:51.000 210 21213.74 86.82 42880.75 47841.24 2015-07-29 18:12:52.000 210 21213.77 86.82 42880.76 47841.24 2015-07-29 18:12:53.000 210 21213.83 86.84 42880.71 47841.26 2015-07-29 18:12:54.000 210 21213.83 86.87 42880.74 47841.27 2015-07-29 18:12:55.000 210 21213.83 86.90 42880.66 47841.25 2015-07-29 18:12:56.000 210 21213.87 86.90 42880.65 47841.22 2015-07-29 18:12:57.000 210 21213.88 86.88 42880.63 47841.23 2015-07-29 18:12:58.000 210 21213.94 86.87 42880.68 47841.21 2015-07-29 18:12:59.000 210 21213.93 86.86 42880.71 47841.24 2015-07-29 18:13:00.000 210 21213.94 86.89 42880.69 47841.23 2015-07-29 18:13:01.000 210 21213.94 86.87 42880.67 47841.22 2015-07-29 18:13:02.000 210 21213.95 86.85 42880.62 47841.22 2015-07-29 18:13:03.000 210 21213.96 86.82 42880.60 47841.19 2015-07-29 18:13:04.000 210 21214.01 86.76 42880.63 47841.18 2015-07-29 18:13:05.000 210 21214.03 86.75 42880.62 47841.20 2015-07-29 18:13:06.000 210 21214.00 86.73 42880.61 47841.21 2015-07-29 18:13:07.000 210 21214.00 86.73 42880.61 47841.22 2015-07-29 18:13:08.000 210 21214.01 86.73 42880.59 47841.22 2015-07-29 18:13:09.000 210 21213.98 86.74 42880.60 47841.23 2015-07-29 18:13:10.000 210 21213.99 86.73 42880.56 47841.21 2015-07-29 18:13:11.000 210 21213.97 86.69 42880.56 47841.23 2015-07-29 18:13:12.000 210 21213.98 86.65 42880.60 47841.20 2015-07-29 18:13:13.000 210 21213.97 86.66 42880.61 47841.25 2015-07-29 18:13:14.000 210 21213.97 86.66 42880.59 47841.25 2015-07-29 18:13:15.000 210 21213.96 86.68 42880.62 47841.26 2015-07-29 18:13:16.000 210 21213.97 86.68 42880.63 47841.27 2015-07-29 18:13:17.000 210 21213.98 86.69 42880.65 47841.29 2015-07-29 18:13:18.000 210 21213.99 86.71 42880.68 47841.28 2015-07-29 18:13:19.000 210 21213.98 86.74 42880.66 47841.29 2015-07-29 18:13:20.000 210 21213.99 86.75 42880.64 47841.29 2015-07-29 18:13:21.000 210 21213.97 86.74 42880.62 47841.28 2015-07-29 18:13:22.000 210 21213.98 86.71 42880.62 47841.27 2015-07-29 18:13:23.000 210 21213.99 86.70 42880.61 47841.27 2015-07-29 18:13:24.000 210 21214.00 86.68 42880.61 47841.29 2015-07-29 18:13:25.000 210 21214.01 86.66 42880.62 47841.28 2015-07-29 18:13:26.000 210 21213.99 86.68 42880.63 47841.27 2015-07-29 18:13:27.000 210 21213.96 86.67 42880.64 47841.28 2015-07-29 18:13:28.000 210 21213.97 86.67 42880.62 47841.26 2015-07-29 18:13:29.000 210 21213.97 86.67 42880.62 47841.26 2015-07-29 18:13:30.000 210 21213.96 86.67 42880.65 47841.27 2015-07-29 18:13:31.000 210 21213.99 86.67 42880.66 47841.28 2015-07-29 18:13:32.000 210 21214.01 86.69 42880.66 47841.30 2015-07-29 18:13:33.000 210 21214.03 86.73 42880.67 47841.32 2015-07-29 18:13:34.000 210 21214.03 86.75 42880.67 47841.34 2015-07-29 18:13:35.000 210 21214.00 86.73 42880.72 47841.33 2015-07-29 18:13:36.000 210 21213.98 86.71 42880.72 47841.37 2015-07-29 18:13:37.000 210 21213.98 86.68 42880.76 47841.33 2015-07-29 18:13:38.000 210 21213.97 86.64 42880.81 47841.39 2015-07-29 18:13:39.000 210 21213.95 86.62 42880.84 47841.42 2015-07-29 18:13:40.000 210 21213.93 86.66 42880.84 47841.44 2015-07-29 18:13:41.000 210 21213.92 86.67 42880.84 47841.44 2015-07-29 18:13:42.000 210 21213.88 86.67 42880.89 47841.46 2015-07-29 18:13:43.000 210 21213.85 86.66 42880.89 47841.46 2015-07-29 18:13:44.000 210 21213.79 86.66 42880.89 47841.44 2015-07-29 18:13:45.000 210 21213.77 86.68 42880.91 47841.43 2015-07-29 18:13:46.000 210 21213.72 86.66 42880.92 47841.42 2015-07-29 18:13:47.000 210 21213.71 86.63 42880.92 47841.41 2015-07-29 18:13:48.000 210 21213.67 86.62 42880.92 47841.42 2015-07-29 18:13:49.000 210 21213.65 86.62 42880.96 47841.41 2015-07-29 18:13:50.000 210 21213.61 86.59 42880.99 47841.40 2015-07-29 18:13:51.000 210 21213.55 86.59 42880.98 47841.40 2015-07-29 18:13:52.000 210 21213.46 86.59 42880.97 47841.39 2015-07-29 18:13:53.000 210 21213.40 86.63 42880.96 47841.34 2015-07-29 18:13:54.000 210 21213.35 86.66 42880.93 47841.29 2015-07-29 18:13:55.000 210 21213.26 86.71 42880.89 47841.22 2015-07-29 18:13:56.000 210 21213.22 86.72 42880.84 47841.17 2015-07-29 18:13:57.000 210 21213.22 86.72 42880.82 47841.12 2015-07-29 18:13:58.000 210 21213.25 86.67 42880.80 47841.11 2015-07-29 18:13:59.000 210 21213.30 86.63 42880.82 47841.10 2015-07-29 18:14:00.000 210 21213.32 86.62 42880.83 47841.11 2015-07-29 18:14:01.000 210 21213.32 86.57 42880.82 47841.14 2015-07-29 18:14:02.000 210 21213.33 86.53 42880.85 47841.17 2015-07-29 18:14:03.000 210 21213.31 86.49 42880.89 47841.17 2015-07-29 18:14:04.000 210 21213.32 86.48 42880.93 47841.20 2015-07-29 18:14:05.000 210 21213.33 86.48 42880.92 47841.21 2015-07-29 18:14:06.000 210 21213.34 86.46 42880.95 47841.24 2015-07-29 18:14:07.000 210 21213.35 86.47 42880.96 47841.28 2015-07-29 18:14:08.000 210 21213.44 86.50 42880.96 47841.26 2015-07-29 18:14:09.000 210 21213.46 86.52 42880.92 47841.30 2015-07-29 18:14:10.000 210 21213.51 86.48 42880.93 47841.32 2015-07-29 18:14:11.000 210 21213.55 86.47 42880.91 47841.31 2015-07-29 18:14:12.000 210 21213.55 86.46 42880.93 47841.31 2015-07-29 18:14:13.000 210 21213.56 86.48 42880.89 47841.32 2015-07-29 18:14:14.000 210 21213.56 86.47 42880.87 47841.34 2015-07-29 18:14:15.000 210 21213.57 86.46 42880.86 47841.31 2015-07-29 18:14:16.000 210 21213.57 86.48 42880.86 47841.31 2015-07-29 18:14:17.000 210 21213.61 86.46 42880.88 47841.32 2015-07-29 18:14:18.000 210 21213.60 86.43 42880.94 47841.32 2015-07-29 18:14:19.000 210 21213.62 86.40 42880.93 47841.32 2015-07-29 18:14:20.000 210 21213.63 86.39 42880.91 47841.35 2015-07-29 18:14:21.000 210 21213.62 86.35 42880.91 47841.34 2015-07-29 18:14:22.000 210 21213.64 86.29 42880.95 47841.38 2015-07-29 18:14:23.000 210 21213.65 86.28 42880.97 47841.38 2015-07-29 18:14:24.000 210 21213.67 86.28 42880.99 47841.41 2015-07-29 18:14:25.000 210 21213.73 86.28 42880.98 47841.43 2015-07-29 18:14:26.000 210 21213.74 86.28 42880.98 47841.45 2015-07-29 18:14:27.000 210 21213.76 86.27 42880.97 47841.45 2015-07-29 18:14:28.000 210 21213.77 86.28 42880.98 47841.46 2015-07-29 18:14:29.000 210 21213.78 86.27 42880.98 47841.47 2015-07-29 18:14:30.000 210 21213.79 86.29 42880.98 47841.48 2015-07-29 18:14:31.000 210 21213.81 86.28 42880.99 47841.50 2015-07-29 18:14:32.000 210 21213.81 86.26 42880.97 47841.50 2015-07-29 18:14:33.000 210 21213.78 86.30 42880.96 47841.47 2015-07-29 18:14:34.000 210 21213.81 86.29 42880.96 47841.48 2015-07-29 18:14:35.000 210 21213.81 86.31 42880.95 47841.46 2015-07-29 18:14:36.000 210 21213.79 86.35 42880.96 47841.45 2015-07-29 18:14:37.000 210 21213.79 86.36 42880.95 47841.45 2015-07-29 18:14:38.000 210 21213.78 86.38 42880.92 47841.45 2015-07-29 18:14:39.000 210 21213.83 86.39 42880.89 47841.43 2015-07-29 18:14:40.000 210 21213.88 86.41 42880.88 47841.44 2015-07-29 18:14:41.000 210 21213.86 86.44 42880.88 47841.42 2015-07-29 18:14:42.000 210 21213.81 86.48 42880.89 47841.42 2015-07-29 18:14:43.000 210 21213.78 86.53 42880.84 47841.41 2015-07-29 18:14:44.000 210 21213.82 86.59 42880.80 47841.39 2015-07-29 18:14:45.000 210 21213.81 86.63 42880.74 47841.34 2015-07-29 18:14:46.000 210 21213.84 86.66 42880.75 47841.34 2015-07-29 18:14:47.000 210 21213.85 86.71 42880.76 47841.33 2015-07-29 18:14:48.000 210 21213.87 86.74 42880.73 47841.33 2015-07-29 18:14:49.000 210 21213.89 86.78 42880.68 47841.30 2015-07-29 18:14:50.000 210 21213.91 86.81 42880.71 47841.33 2015-07-29 18:14:51.000 210 21213.92 86.85 42880.70 47841.32 2015-07-29 18:14:52.000 210 21213.93 86.93 42880.68 47841.30 2015-07-29 18:14:53.000 210 21213.93 87.01 42880.66 47841.29 2015-07-29 18:14:54.000 210 21213.92 87.06 42880.59 47841.23 2015-07-29 18:14:55.000 210 21213.89 87.08 42880.58 47841.21 2015-07-29 18:14:56.000 210 21213.91 87.07 42880.59 47841.20 2015-07-29 18:14:57.000 210 21213.90 87.06 42880.60 47841.20 2015-07-29 18:14:58.000 210 21213.88 87.05 42880.61 47841.22 2015-07-29 18:14:59.000 210 21213.91 87.04 42880.62 47841.24 2015-07-29 18:15:00.000 210 21213.93 87.04 42880.62 47841.24 2015-07-29 18:15:01.000 210 21213.91 87.04 42880.64 47841.27 2015-07-29 18:15:02.000 210 21213.93 87.04 42880.70 47841.31 2015-07-29 18:15:03.000 210 21213.93 87.03 42880.73 47841.32 2015-07-29 18:15:04.000 210 21213.99 87.02 42880.74 47841.36 2015-07-29 18:15:05.000 210 21213.97 87.00 42880.73 47841.37 2015-07-29 18:15:06.000 210 21213.99 86.98 42880.79 47841.41 2015-07-29 18:15:07.000 210 21214.02 86.99 42880.85 47841.44 2015-07-29 18:15:08.000 210 21214.07 87.00 42880.83 47841.45 2015-07-29 18:15:09.000 210 21214.08 87.03 42880.82 47841.52 2015-07-29 18:15:10.000 210 21214.07 87.05 42880.83 47841.50 2015-07-29 18:15:11.000 210 21214.06 87.06 42880.86 47841.52 2015-07-29 18:15:12.000 210 21214.03 87.11 42880.88 47841.51 2015-07-29 18:15:13.000 210 21214.04 87.16 42880.87 47841.55 2015-07-29 18:15:14.000 210 21214.04 87.22 42880.86 47841.52 2015-07-29 18:15:15.000 210 21214.00 87.25 42880.83 47841.48 2015-07-29 18:15:16.000 210 21213.96 87.26 42880.82 47841.46 2015-07-29 18:15:17.000 210 21213.94 87.27 42880.84 47841.44 2015-07-29 18:15:18.000 210 21213.90 87.26 42880.83 47841.42 2015-07-29 18:15:19.000 210 21213.85 87.30 42880.84 47841.39 2015-07-29 18:15:20.000 210 21213.78 87.32 42880.81 47841.35 2015-07-29 18:15:21.000 210 21213.75 87.31 42880.82 47841.36 2015-07-29 18:15:22.000 210 21213.72 87.31 42880.83 47841.34 2015-07-29 18:15:23.000 210 21213.65 87.33 42880.84 47841.31 2015-07-29 18:15:24.000 210 21213.60 87.34 42880.85 47841.32 2015-07-29 18:15:25.000 210 21213.56 87.34 42880.84 47841.29 2015-07-29 18:15:26.000 210 21213.53 87.36 42880.83 47841.29 2015-07-29 18:15:27.000 210 21213.48 87.41 42880.83 47841.25 2015-07-29 18:15:28.000 210 21213.45 87.43 42880.81 47841.22 2015-07-29 18:15:29.000 210 21213.40 87.43 42880.78 47841.19 2015-07-29 18:15:30.000 210 21213.36 87.41 42880.79 47841.17 2015-07-29 18:15:31.000 210 21213.34 87.41 42880.77 47841.15 2015-07-29 18:15:32.000 210 21213.33 87.42 42880.75 47841.16 2015-07-29 18:15:33.000 210 21213.30 87.44 42880.79 47841.14 2015-07-29 18:15:34.000 210 21213.27 87.47 42880.75 47841.10 2015-07-29 18:15:35.000 210 21213.24 87.50 42880.74 47841.08 2015-07-29 18:15:36.000 210 21213.24 87.49 42880.74 47841.06 2015-07-29 18:15:37.000 210 21213.21 87.46 42880.72 47841.05 2015-07-29 18:15:38.000 210 21213.22 87.44 42880.73 47841.04 2015-07-29 18:15:39.000 210 21213.23 87.41 42880.75 47841.05 2015-07-29 18:15:40.000 210 21213.21 87.40 42880.74 47841.03 2015-07-29 18:15:41.000 210 21213.20 87.39 42880.77 47841.05 2015-07-29 18:15:42.000 210 21213.16 87.37 42880.79 47841.02 2015-07-29 18:15:43.000 210 21213.11 87.35 42880.79 47841.02 2015-07-29 18:15:44.000 210 21213.09 87.32 42880.75 47841.02 2015-07-29 18:15:45.000 210 21213.05 87.28 42880.78 47841.00 2015-07-29 18:15:46.000 210 21213.02 87.26 42880.75 47840.99 2015-07-29 18:15:47.000 210 21213.01 87.25 42880.78 47840.99 2015-07-29 18:15:48.000 210 21213.02 87.23 42880.82 47841.00 2015-07-29 18:15:49.000 210 21213.04 87.20 42880.82 47841.00 2015-07-29 18:15:50.000 210 21213.05 87.18 42880.83 47840.99 2015-07-29 18:15:51.000 210 21213.04 87.15 42880.82 47841.02 2015-07-29 18:15:52.000 210 21213.05 87.15 42880.84 47841.02 2015-07-29 18:15:53.000 210 21213.08 87.14 42880.80 47841.04 2015-07-29 18:15:54.000 210 21213.05 87.10 42880.81 47841.03 2015-07-29 18:15:55.000 210 21213.02 87.04 42880.81 47841.04 2015-07-29 18:15:56.000 210 21213.06 86.99 42880.82 47841.02 2015-07-29 18:15:57.000 210 21213.06 86.93 42880.84 47841.02 2015-07-29 18:15:58.000 210 21213.04 86.92 42880.83 47841.04 2015-07-29 18:15:59.000 210 21213.04 86.93 42880.84 47841.03 2015-07-29 18:16:00.000 210 21213.05 86.93 42880.80 47841.04 2015-07-29 18:16:01.000 210 21213.04 86.91 42880.77 47841.02 2015-07-29 18:16:02.000 210 21213.01 86.92 42880.78 47841.00 2015-07-29 18:16:03.000 210 21213.01 86.91 42880.76 47840.97 2015-07-29 18:16:04.000 210 21212.99 86.90 42880.73 47840.95 2015-07-29 18:16:05.000 210 21212.99 86.90 42880.72 47840.95 2015-07-29 18:16:06.000 210 21212.97 86.90 42880.74 47840.94 2015-07-29 18:16:07.000 210 21212.93 86.89 42880.74 47840.90 2015-07-29 18:16:08.000 210 21212.93 86.87 42880.74 47840.91 2015-07-29 18:16:09.000 210 21212.93 86.87 42880.72 47840.88 2015-07-29 18:16:10.000 210 21212.91 86.88 42880.71 47840.90 2015-07-29 18:16:11.000 210 21212.85 86.90 42880.65 47840.87 2015-07-29 18:16:12.000 210 21212.82 86.93 42880.61 47840.81 2015-07-29 18:16:13.000 210 21212.82 86.92 42880.63 47840.77 2015-07-29 18:16:14.000 210 21212.77 86.92 42880.63 47840.75 2015-07-29 18:16:15.000 210 21212.78 86.91 42880.62 47840.72 2015-07-29 18:16:16.000 210 21212.78 86.88 42880.59 47840.71 2015-07-29 18:16:17.000 210 21212.76 86.85 42880.56 47840.69 2015-07-29 18:16:18.000 210 21212.75 86.85 42880.56 47840.71 2015-07-29 18:16:19.000 210 21212.73 86.86 42880.55 47840.67 2015-07-29 18:16:20.000 210 21212.70 86.92 42880.52 47840.66 2015-07-29 18:16:21.000 210 21212.69 86.97 42880.49 47840.60 2015-07-29 18:16:22.000 210 21212.67 86.98 42880.42 47840.53 2015-07-29 18:16:23.000 210 21212.67 86.97 42880.39 47840.48 2015-07-29 18:16:24.000 210 21212.66 86.96 42880.38 47840.46 2015-07-29 18:16:25.000 210 21212.66 86.96 42880.36 47840.46 2015-07-29 18:16:26.000 210 21212.66 86.94 42880.34 47840.44 2015-07-29 18:16:27.000 210 21212.66 86.94 42880.36 47840.44 2015-07-29 18:16:28.000 210 21212.66 86.94 42880.38 47840.42 2015-07-29 18:16:29.000 210 21212.70 86.90 42880.35 47840.45 2015-07-29 18:16:30.000 210 21212.74 86.84 42880.40 47840.47 2015-07-29 18:16:31.000 210 21212.77 86.82 42880.48 47840.50 2015-07-29 18:16:32.000 210 21212.82 86.81 42880.51 47840.57 2015-07-29 18:16:33.000 210 21212.85 86.77 42880.52 47840.59 2015-07-29 18:16:34.000 210 21212.87 86.76 42880.52 47840.66 2015-07-29 18:16:35.000 210 21212.88 86.76 42880.55 47840.70 2015-07-29 18:16:36.000 210 21212.89 86.81 42880.58 47840.73 2015-07-29 18:16:37.000 210 21212.90 86.84 42880.56 47840.77 2015-07-29 18:16:38.000 210 21212.93 86.86 42880.60 47840.77 2015-07-29 18:16:39.000 210 21212.95 86.86 42880.63 47840.77 2015-07-29 18:16:40.000 210 21212.93 86.89 42880.63 47840.78 2015-07-29 18:16:41.000 210 21212.93 86.89 42880.64 47840.79 2015-07-29 18:16:42.000 210 21212.96 86.91 42880.62 47840.79 2015-07-29 18:16:43.000 210 21212.98 86.95 42880.61 47840.80 2015-07-29 18:16:44.000 210 21212.99 86.96 42880.55 47840.78 2015-07-29 18:16:45.000 210 21213.03 86.96 42880.54 47840.81 2015-07-29 18:16:46.000 210 21213.08 86.99 42880.54 47840.81 2015-07-29 18:16:47.000 210 21213.11 87.04 42880.50 47840.78 2015-07-29 18:16:48.000 210 21213.14 87.06 42880.53 47840.82 2015-07-29 18:16:49.000 210 21213.14 87.08 42880.52 47840.82 2015-07-29 18:16:50.000 210 21213.16 87.10 42880.49 47840.84 2015-07-29 18:16:51.000 210 21213.20 87.11 42880.49 47840.82 2015-07-29 18:16:52.000 210 21213.25 87.12 42880.54 47840.81 2015-07-29 18:16:53.000 210 21213.25 87.14 42880.49 47840.84 2015-07-29 18:16:54.000 210 21213.26 87.15 42880.50 47840.83 2015-07-29 18:16:55.000 210 21213.27 87.14 42880.51 47840.85 2015-07-29 18:16:56.000 210 21213.27 87.15 42880.52 47840.86 2015-07-29 18:16:57.000 210 21213.29 87.16 42880.54 47840.86 2015-07-29 18:16:58.000 210 21213.28 87.17 42880.56 47840.91 2015-07-29 18:16:59.000 210 21213.29 87.18 42880.57 47840.92 2015-07-29 18:17:00.000 210 21213.32 87.19 42880.60 47840.94 2015-07-29 18:17:01.000 210 21213.33 87.17 42880.63 47840.94 2015-07-29 18:17:02.000 210 21213.33 87.18 42880.65 47840.96 2015-07-29 18:17:03.000 210 21213.32 87.18 42880.65 47841.01 2015-07-29 18:17:04.000 210 21213.37 87.18 42880.71 47841.03 2015-07-29 18:17:05.000 210 21213.37 87.20 42880.71 47841.05 2015-07-29 18:17:06.000 210 21213.34 87.22 42880.71 47841.04 2015-07-29 18:17:07.000 210 21213.30 87.23 42880.72 47841.04 2015-07-29 18:17:08.000 210 21213.31 87.23 42880.72 47841.06 2015-07-29 18:17:09.000 210 21213.31 87.24 42880.74 47841.05 2015-07-29 18:17:10.000 210 21213.26 87.24 42880.76 47841.06 2015-07-29 18:17:11.000 210 21213.27 87.26 42880.77 47841.07 2015-07-29 18:17:12.000 210 21213.25 87.25 42880.80 47841.08 2015-07-29 18:17:13.000 210 21213.25 87.26 42880.80 47841.06 2015-07-29 18:17:14.000 210 21213.26 87.29 42880.78 47841.07 2015-07-29 18:17:15.000 210 21213.27 87.28 42880.77 47841.10 2015-07-29 18:17:16.000 210 21213.27 87.27 42880.81 47841.11 2015-07-29 18:17:17.000 210 21213.25 87.26 42880.81 47841.12 2015-07-29 18:17:18.000 210 21213.24 87.25 42880.86 47841.10 2015-07-29 18:17:19.000 210 21213.21 87.23 42880.87 47841.10 2015-07-29 18:17:20.000 210 21213.20 87.24 42880.87 47841.10 2015-07-29 18:17:21.000 210 21213.14 87.24 42880.89 47841.10 2015-07-29 18:17:22.000 210 21213.09 87.22 42880.88 47841.08 2015-07-29 18:17:23.000 210 21213.05 87.23 42880.84 47841.06 2015-07-29 18:17:24.000 210 21213.03 87.22 42880.88 47841.07 2015-07-29 18:17:25.000 210 21212.99 87.20 42880.89 47841.07 2015-07-29 18:17:26.000 210 21212.93 87.19 42880.87 47841.03 2015-07-29 18:17:27.000 210 21212.90 87.18 42880.90 47841.01 2015-07-29 18:17:28.000 210 21212.87 87.20 42880.88 47840.99 2015-07-29 18:17:29.000 210 21212.81 87.18 42880.85 47840.97 2015-07-29 18:17:30.000 210 21212.75 87.15 42880.82 47840.93 2015-07-29 18:17:31.000 210 21212.74 87.14 42880.80 47840.92 2015-07-29 18:17:32.000 210 21212.73 87.10 42880.80 47840.87 2015-07-29 18:17:33.000 210 21212.74 87.07 42880.79 47840.84 2015-07-29 18:17:34.000 210 21212.68 87.06 42880.79 47840.83 2015-07-29 18:17:35.000 210 21212.67 87.03 42880.80 47840.82 2015-07-29 18:17:36.000 210 21212.66 87.02 42880.79 47840.85 2015-07-29 18:17:37.000 210 21212.68 87.01 42880.78 47840.81 2015-07-29 18:17:38.000 210 21212.69 87.00 42880.79 47840.83 2015-07-29 18:17:39.000 210 21212.69 86.98 42880.78 47840.83 2015-07-29 18:17:40.000 210 21212.70 86.99 42880.81 47840.85 2015-07-29 18:17:41.000 210 21212.72 86.98 42880.83 47840.87 2015-07-29 18:17:42.000 210 21212.76 86.98 42880.81 47840.88 2015-07-29 18:17:43.000 210 21212.82 86.99 42880.80 47840.89 2015-07-29 18:17:44.000 210 21212.87 86.98 42880.82 47840.90 2015-07-29 18:17:45.000 210 21212.87 86.98 42880.85 47840.90 2015-07-29 18:17:46.000 210 21212.90 86.98 42880.82 47840.94 2015-07-29 18:17:47.000 210 21212.94 86.96 42880.82 47840.96 2015-07-29 18:17:48.000 210 21212.92 86.94 42880.88 47840.96 2015-07-29 18:17:49.000 210 21212.96 86.94 42880.85 47840.99 2015-07-29 18:17:50.000 210 21212.99 86.93 42880.85 47841.01 2015-07-29 18:17:51.000 210 21212.96 86.90 42880.89 47841.04 2015-07-29 18:17:52.000 210 21212.92 86.87 42880.91 47841.03 2015-07-29 18:17:53.000 210 21212.91 86.87 42880.97 47841.08 2015-07-29 18:17:54.000 210 21212.91 86.87 42880.97 47841.08 2015-07-29 18:17:55.000 210 21212.93 86.87 42881.00 47841.12 2015-07-29 18:17:56.000 210 21212.96 86.87 42880.98 47841.13 2015-07-29 18:17:57.000 210 21212.95 86.85 42881.01 47841.13 2015-07-29 18:17:58.000 210 21212.95 86.83 42881.04 47841.15 2015-07-29 18:17:59.000 210 21212.95 86.80 42881.06 47841.15 2015-07-29 18:18:00.000 210 21212.98 86.80 42881.06 47841.18 2015-07-29 18:18:01.000 210 21213.03 86.80 42881.07 47841.23 2015-07-29 18:18:02.000 210 21213.03 86.80 42881.11 47841.23 2015-07-29 18:18:03.000 210 21213.04 86.80 42881.13 47841.25 2015-07-29 18:18:04.000 210 21213.04 86.81 42881.12 47841.26 2015-07-29 18:18:05.000 210 21213.07 86.81 42881.11 47841.27 2015-07-29 18:18:06.000 210 21213.08 86.83 42881.09 47841.28 2015-07-29 18:18:07.000 210 21213.10 86.85 42881.13 47841.28 2015-07-29 18:18:08.000 210 21213.11 86.84 42881.16 47841.32 2015-07-29 18:18:09.000 210 21213.12 86.84 42881.16 47841.34 2015-07-29 18:18:10.000 210 21213.13 86.84 42881.16 47841.36 2015-07-29 18:18:11.000 210 21213.17 86.84 42881.19 47841.38 2015-07-29 18:18:12.000 210 21213.16 86.89 42881.20 47841.40 2015-07-29 18:18:13.000 210 21213.14 86.93 42881.21 47841.41 2015-07-29 18:18:14.000 210 21213.16 86.95 42881.23 47841.41 2015-07-29 18:18:15.000 210 21213.20 87.00 42881.21 47841.42 2015-07-29 18:18:16.000 210 21213.18 87.02 42881.19 47841.41 2015-07-29 18:18:17.000 210 21213.18 87.03 42881.19 47841.43 2015-07-29 18:18:18.000 210 21213.17 87.05 42881.21 47841.46 2015-07-29 18:18:19.000 210 21213.19 87.05 42881.21 47841.46 2015-07-29 18:18:20.000 210 21213.19 87.06 42881.24 47841.47 2015-07-29 18:18:21.000 210 21213.20 87.07 42881.23 47841.46 2015-07-29 18:18:22.000 210 21213.18 87.09 42881.21 47841.47 2015-07-29 18:18:23.000 210 21213.14 87.11 42881.23 47841.47 2015-07-29 18:18:24.000 210 21213.13 87.08 42881.24 47841.46 2015-07-29 18:18:25.000 210 21213.10 87.11 42881.23 47841.46 2015-07-29 18:18:26.000 210 21213.08 87.16 42881.23 47841.45 2015-07-29 18:18:27.000 210 21213.05 87.19 42881.22 47841.42 2015-07-29 18:18:28.000 210 21213.04 87.22 42881.23 47841.44 2015-07-29 18:18:29.000 210 21213.02 87.23 42881.24 47841.41 2015-07-29 18:18:30.000 210 21213.00 87.27 42881.23 47841.40 2015-07-29 18:18:31.000 210 21212.98 87.30 42881.25 47841.39 2015-07-29 18:18:32.000 210 21212.97 87.32 42881.23 47841.38 2015-07-29 18:18:33.000 210 21212.95 87.35 42881.23 47841.39 2015-07-29 18:18:34.000 210 21212.93 87.41 42881.19 47841.39 2015-07-29 18:18:35.000 210 21212.92 87.43 42881.17 47841.34 2015-07-29 18:18:36.000 210 21212.89 87.46 42881.16 47841.29 2015-07-29 18:18:37.000 210 21212.88 87.50 42881.16 47841.27 2015-07-29 18:18:38.000 210 21212.86 87.50 42881.12 47841.24 2015-07-29 18:18:39.000 210 21212.87 87.53 42881.08 47841.23 2015-07-29 18:18:40.000 210 21212.86 87.54 42881.06 47841.23 2015-07-29 18:18:41.000 210 21212.86 87.56 42881.05 47841.20 2015-07-29 18:18:42.000 210 21212.81 87.62 42881.03 47841.17 2015-07-29 18:18:43.000 210 21212.78 87.72 42880.99 47841.13 2015-07-29 18:18:44.000 210 21212.77 87.75 42880.99 47841.07 2015-07-29 18:18:45.000 210 21212.74 87.74 42880.96 47841.03 2015-07-29 18:18:46.000 210 21212.75 87.77 42880.96 47841.00 2015-07-29 18:18:47.000 210 21212.70 87.80 42880.95 47841.00 2015-07-29 18:18:48.000 210 21212.71 87.82 42880.92 47840.99 2015-07-29 18:18:49.000 210 21212.78 87.81 42880.89 47840.98 2015-07-29 18:18:50.000 210 21212.79 87.79 42880.87 47840.97 2015-07-29 18:18:51.000 210 21212.81 87.81 42880.85 47840.99 2015-07-29 18:18:52.000 210 21212.80 87.81 42880.91 47841.00 2015-07-29 18:18:53.000 210 21212.81 87.81 42880.89 47840.99 2015-07-29 18:18:54.000 210 21212.80 87.81 42880.90 47841.01 2015-07-29 18:18:55.000 210 21212.80 87.80 42880.90 47841.01 2015-07-29 18:18:56.000 210 21212.82 87.84 42880.87 47841.00 2015-07-29 18:18:57.000 210 21212.80 87.87 42880.84 47840.98 2015-07-29 18:18:58.000 210 21212.78 87.87 42880.83 47840.96 2015-07-29 18:18:59.000 210 21212.77 87.90 42880.83 47840.94 2015-07-29 18:19:00.000 210 21212.77 87.95 42880.81 47840.91 2015-07-29 18:19:01.000 210 21212.74 87.99 42880.82 47840.90 2015-07-29 18:19:02.000 210 21212.71 88.02 42880.78 47840.85 2015-07-29 18:19:03.000 210 21212.66 88.09 42880.72 47840.83 2015-07-29 18:19:04.000 210 21212.67 88.14 42880.69 47840.76 2015-07-29 18:19:05.000 210 21212.63 88.17 42880.67 47840.76 2015-07-29 18:19:06.000 210 21212.62 88.19 42880.64 47840.70 2015-07-29 18:19:07.000 210 21212.57 88.20 42880.60 47840.68 2015-07-29 18:19:08.000 210 21212.56 88.21 42880.58 47840.63 2015-07-29 18:19:09.000 210 21212.52 88.19 42880.60 47840.65 2015-07-29 18:19:10.000 210 21212.48 88.18 42880.60 47840.59 2015-07-29 18:19:11.000 210 21212.46 88.18 42880.58 47840.59 2015-07-29 18:19:12.000 210 21212.44 88.20 42880.58 47840.58 2015-07-29 18:19:13.000 210 21212.41 88.20 42880.60 47840.55 2015-07-29 18:19:14.000 210 21212.35 88.22 42880.59 47840.56 2015-07-29 18:19:15.000 210 21212.32 88.22 42880.58 47840.52 2015-07-29 18:19:16.000 210 21212.36 88.18 42880.60 47840.53 2015-07-29 18:19:17.000 210 21212.33 88.20 42880.60 47840.55 2015-07-29 18:19:18.000 210 21212.27 88.28 42880.61 47840.55 2015-07-29 18:19:19.000 210 21212.25 88.33 42880.59 47840.50 2015-07-29 18:19:20.000 210 21212.24 88.34 42880.53 47840.48 2015-07-29 18:19:21.000 210 21212.22 88.35 42880.53 47840.45 2015-07-29 18:19:22.000 210 21212.14 88.37 42880.52 47840.40 2015-07-29 18:19:23.000 210 21212.11 88.41 42880.51 47840.41 2015-07-29 18:19:24.000 210 21212.11 88.42 42880.49 47840.36 2015-07-29 18:19:25.000 210 21212.12 88.42 42880.48 47840.32 2015-07-29 18:19:26.000 210 21212.14 88.42 42880.49 47840.35 2015-07-29 18:19:27.000 210 21212.11 88.44 42880.48 47840.33 2015-07-29 18:19:28.000 210 21212.13 88.47 42880.47 47840.32 2015-07-29 18:19:29.000 210 21212.11 88.52 42880.49 47840.34 2015-07-29 18:19:30.000 210 21212.07 88.56 42880.48 47840.31 2015-07-29 18:19:31.000 210 21212.10 88.55 42880.46 47840.29 2015-07-29 18:19:32.000 210 21212.08 88.58 42880.44 47840.30 2015-07-29 18:19:33.000 210 21212.08 88.63 42880.43 47840.28 2015-07-29 18:19:34.000 210 21212.12 88.60 42880.43 47840.28 2015-07-29 18:19:35.000 210 21212.14 88.58 42880.44 47840.28 2015-07-29 18:19:36.000 210 21212.15 88.57 42880.43 47840.31 2015-07-29 18:19:37.000 210 21212.16 88.57 42880.44 47840.29 2015-07-29 18:19:38.000 210 21212.18 88.56 42880.46 47840.33 2015-07-29 18:19:39.000 210 21212.20 88.57 42880.46 47840.34 2015-07-29 18:19:40.000 210 21212.21 88.61 42880.43 47840.35 2015-07-29 18:19:41.000 210 21212.22 88.64 42880.43 47840.34 2015-07-29 18:19:42.000 210 21212.26 88.63 42880.46 47840.33 2015-07-29 18:19:43.000 210 21212.27 88.63 42880.42 47840.35 2015-07-29 18:19:44.000 210 21212.27 88.65 42880.46 47840.35 2015-07-29 18:19:45.000 210 21212.27 88.66 42880.46 47840.36 2015-07-29 18:19:46.000 210 21212.29 88.66 42880.45 47840.36 2015-07-29 18:19:47.000 210 21212.28 88.67 42880.47 47840.35 2015-07-29 18:19:48.000 210 21212.27 88.66 42880.47 47840.36 2015-07-29 18:19:49.000 210 21212.28 88.66 42880.49 47840.37 2015-07-29 18:19:50.000 210 21212.31 88.65 42880.49 47840.38 2015-07-29 18:19:51.000 210 21212.34 88.64 42880.50 47840.41 2015-07-29 18:19:52.000 210 21212.36 88.61 42880.49 47840.42 2015-07-29 18:19:53.000 210 21212.38 88.60 42880.50 47840.45 2015-07-29 18:19:54.000 210 21212.38 88.60 42880.53 47840.48 2015-07-29 18:19:55.000 210 21212.34 88.62 42880.53 47840.48 2015-07-29 18:19:56.000 210 21212.30 88.67 42880.53 47840.47 2015-07-29 18:19:57.000 210 21212.26 88.68 42880.50 47840.44 2015-07-29 18:19:58.000 210 21212.25 88.66 42880.51 47840.41 2015-07-29 18:19:59.000 210 21212.22 88.66 42880.47 47840.37 2015-07-29 18:20:00.000 210 21212.22 88.66 42880.46 47840.39 2015-07-29 18:20:01.000 210 21212.30 88.62 42880.47 47840.38 2015-07-29 18:20:02.000 210 21212.37 88.60 42880.47 47840.38 2015-07-29 18:20:03.000 210 21212.39 88.57 42880.51 47840.42 2015-07-29 18:20:04.000 210 21212.44 88.57 42880.53 47840.46 2015-07-29 18:20:05.000 210 21212.47 88.54 42880.53 47840.48 2015-07-29 18:20:06.000 210 21212.45 88.51 42880.51 47840.49 2015-07-29 18:20:07.000 210 21212.44 88.48 42880.50 47840.51 2015-07-29 18:20:08.000 210 21212.40 88.47 42880.51 47840.50 2015-07-29 18:20:09.000 210 21212.37 88.48 42880.53 47840.49 2015-07-29 18:20:10.000 210 21212.37 88.44 42880.50 47840.46 2015-07-29 18:20:11.000 210 21212.38 88.38 42880.48 47840.45 2015-07-29 18:20:12.000 210 21212.38 88.32 42880.49 47840.46 2015-07-29 18:20:13.000 210 21212.32 88.32 42880.53 47840.44 2015-07-29 18:20:14.000 210 21212.29 88.30 42880.50 47840.44 2015-07-29 18:20:15.000 210 21212.21 88.26 42880.50 47840.40 2015-07-29 18:20:16.000 210 21212.12 88.22 42880.48 47840.37 2015-07-29 18:20:17.000 210 21212.02 88.15 42880.49 47840.35 2015-07-29 18:20:18.000 210 21211.96 88.11 42880.48 47840.27 2015-07-29 18:20:19.000 210 21211.90 88.08 42880.46 47840.23 2015-07-29 18:20:20.000 210 21211.86 88.07 42880.43 47840.17 2015-07-29 18:20:21.000 210 21211.82 88.06 42880.41 47840.12 2015-07-29 18:20:22.000 210 21211.80 88.03 42880.42 47840.17 2015-07-29 18:20:23.000 210 21211.80 88.02 42880.46 47840.15 2015-07-29 18:20:24.000 210 21211.77 87.99 42880.51 47840.15 2015-07-29 18:20:25.000 210 21211.76 87.98 42880.51 47840.18 2015-07-29 18:20:26.000 210 21211.73 88.00 42880.50 47840.17 2015-07-29 18:20:27.000 210 21211.73 88.01 42880.52 47840.18 2015-07-29 18:20:28.000 210 21211.74 88.02 42880.52 47840.19 2015-07-29 18:20:29.000 210 21211.75 88.01 42880.56 47840.20 2015-07-29 18:20:30.000 210 21211.78 88.02 42880.56 47840.20 2015-07-29 18:20:31.000 210 21211.78 88.03 42880.55 47840.23 2015-07-29 18:20:32.000 210 21211.77 88.07 42880.51 47840.22 2015-07-29 18:20:33.000 210 21211.75 88.06 42880.55 47840.21 2015-07-29 18:20:34.000 210 21211.79 88.04 42880.55 47840.19 2015-07-29 18:20:35.000 210 21211.83 88.02 42880.52 47840.21 2015-07-29 18:20:36.000 210 21211.83 88.01 42880.52 47840.22 2015-07-29 18:20:37.000 210 21211.85 87.99 42880.54 47840.24 2015-07-29 18:20:38.000 210 21211.86 87.99 42880.53 47840.25 2015-07-29 18:20:39.000 210 21211.90 87.96 42880.54 47840.28 2015-07-29 18:20:40.000 210 21211.97 87.95 42880.54 47840.29 2015-07-29 18:20:41.000 210 21212.03 87.95 42880.56 47840.31 2015-07-29 18:20:42.000 210 21212.09 87.92 42880.60 47840.36 2015-07-29 18:20:43.000 210 21212.13 87.91 42880.61 47840.40 2015-07-29 18:20:44.000 210 21212.17 87.90 42880.63 47840.43 2015-07-29 18:20:45.000 210 21212.22 87.88 42880.64 47840.46 2015-07-29 18:20:46.000 210 21212.24 87.89 42880.66 47840.50 2015-07-29 18:20:47.000 210 21212.29 87.87 42880.66 47840.54 2015-07-29 18:20:48.000 210 21212.33 87.86 42880.70 47840.58 2015-07-29 18:20:49.000 210 21212.33 87.85 42880.72 47840.61 2015-07-29 18:20:50.000 210 21212.37 87.87 42880.74 47840.64 2015-07-29 18:20:51.000 210 21212.40 87.85 42880.76 47840.66 2015-07-29 18:20:52.000 210 21212.43 87.85 42880.79 47840.70 2015-07-29 18:20:53.000 210 21212.45 87.87 42880.82 47840.73 2015-07-29 18:20:54.000 210 21212.50 87.88 42880.81 47840.77 2015-07-29 18:20:55.000 210 21212.51 87.90 42880.83 47840.77 2015-07-29 18:20:56.000 210 21212.55 87.90 42880.84 47840.79 2015-07-29 18:20:57.000 210 21212.53 87.91 42880.87 47840.81 2015-07-29 18:20:58.000 210 21212.53 87.89 42880.87 47840.83 2015-07-29 18:20:59.000 210 21212.55 87.85 42880.89 47840.83 2015-07-29 18:21:00.000 210 21212.57 87.82 42880.94 47840.87 2015-07-29 18:21:01.000 210 21212.59 87.80 42880.95 47840.92 2015-07-29 18:21:02.000 210 21212.61 87.78 42880.97 47840.90 2015-07-29 18:21:03.000 210 21212.63 87.80 42880.95 47840.95 2015-07-29 18:21:04.000 210 21212.66 87.76 42880.98 47840.95 2015-07-29 18:21:05.000 210 21212.70 87.72 42880.97 47841.01 2015-07-29 18:21:06.000 210 21212.74 87.67 42881.00 47841.02 2015-07-29 18:21:07.000 210 21212.71 87.64 42881.02 47841.03 2015-07-29 18:21:08.000 210 21212.71 87.60 42881.04 47841.07 2015-07-29 18:21:09.000 210 21212.75 87.56 42881.04 47841.05 2015-07-29 18:21:10.000 210 21212.73 87.50 42881.02 47841.07 2015-07-29 18:21:11.000 210 21212.76 87.50 42881.02 47841.05 2015-07-29 18:21:12.000 210 21212.82 87.50 42880.99 47841.06 2015-07-29 18:21:13.000 210 21212.82 87.52 42880.96 47841.08 2015-07-29 18:21:14.000 210 21212.85 87.53 42880.99 47841.06 2015-07-29 18:21:15.000 210 21212.84 87.53 42880.99 47841.07 2015-07-29 18:21:16.000 210 21212.87 87.53 42881.00 47841.07 2015-07-29 18:21:17.000 210 21212.91 87.53 42880.96 47841.06 2015-07-29 18:21:18.000 210 21212.93 87.53 42880.98 47841.09 2015-07-29 18:21:19.000 210 21212.95 87.56 42880.98 47841.12 2015-07-29 18:21:20.000 210 21213.01 87.55 42880.98 47841.11 2015-07-29 18:21:21.000 210 21213.01 87.53 42880.97 47841.11 2015-07-29 18:21:22.000 210 21213.01 87.49 42881.00 47841.13 2015-07-29 18:21:23.000 210 21213.01 87.45 42880.99 47841.15 2015-07-29 18:21:24.000 210 21213.04 87.48 42881.03 47841.19 2015-07-29 18:21:25.000 210 21213.04 87.49 42881.02 47841.19 2015-07-29 18:21:26.000 210 21213.06 87.49 42881.06 47841.23 2015-07-29 18:21:27.000 210 21213.05 87.48 42881.10 47841.25 2015-07-29 18:21:28.000 210 21213.02 87.51 42881.11 47841.25 2015-07-29 18:21:29.000 210 21213.02 87.51 42881.13 47841.29 2015-07-29 18:21:30.000 210 21212.96 87.49 42881.11 47841.26 2015-07-29 18:21:31.000 210 21212.92 87.43 42881.15 47841.25 2015-07-29 18:21:32.000 210 21212.88 87.38 42881.14 47841.25 2015-07-29 18:21:33.000 210 21212.88 87.38 42881.16 47841.24 2015-07-29 18:21:34.000 210 21212.87 87.42 42881.14 47841.25 2015-07-29 18:21:35.000 210 21212.81 87.47 42881.15 47841.27 2015-07-29 18:21:36.000 210 21212.82 87.57 42881.15 47841.25 2015-07-29 18:21:37.000 210 21212.77 87.69 42881.11 47841.21 2015-07-29 18:21:38.000 210 21212.71 87.75 42881.05 47841.16 2015-07-29 18:21:39.000 210 21212.71 87.80 42880.98 47841.07 2015-07-29 18:21:40.000 210 21212.72 87.81 42880.98 47841.04 2015-07-29 18:21:41.000 210 21212.70 87.78 42880.97 47840.99 2015-07-29 18:21:42.000 210 21212.72 87.70 42880.99 47841.02 2015-07-29 18:21:43.000 210 21212.74 87.63 42881.02 47841.01 2015-07-29 18:21:44.000 210 21212.73 87.60 42881.05 47841.05 2015-07-29 18:21:45.000 210 21212.67 87.63 42881.08 47841.10 2015-07-29 18:21:46.000 210 21212.63 87.66 42881.11 47841.11 2015-07-29 18:21:47.000 210 21212.63 87.66 42881.09 47841.10 2015-07-29 18:21:48.000 210 21212.63 87.69 42881.09 47841.10 2015-07-29 18:21:49.000 210 21212.58 87.71 42881.10 47841.12 2015-07-29 18:21:50.000 210 21212.58 87.74 42881.10 47841.09 2015-07-29 18:21:51.000 210 21212.59 87.78 42881.11 47841.07 2015-07-29 18:21:52.000 210 21212.55 87.78 42881.10 47841.08 2015-07-29 18:21:53.000 210 21212.56 87.80 42881.10 47841.07 2015-07-29 18:21:54.000 210 21212.54 87.82 42881.10 47841.06 2015-07-29 18:21:55.000 210 21212.55 87.81 42881.09 47841.05 2015-07-29 18:21:56.000 210 21212.56 87.80 42881.07 47841.02 2015-07-29 18:21:57.000 210 21212.55 87.79 42881.11 47841.05 2015-07-29 18:21:58.000 210 21212.55 87.75 42881.10 47841.04 2015-07-29 18:21:59.000 210 21212.56 87.73 42881.10 47841.05 2015-07-29 18:22:00.000 210 21212.54 87.69 42881.08 47841.02 2015-07-29 18:22:01.000 210 21212.51 87.66 42881.07 47841.02 2015-07-29 18:22:02.000 210 21212.50 87.63 42881.10 47841.04 2015-07-29 18:22:03.000 210 21212.52 87.60 42881.09 47841.04 2015-07-29 18:22:04.000 210 21212.51 87.58 42881.08 47841.04 2015-07-29 18:22:05.000 210 21212.48 87.56 42881.11 47841.03 2015-07-29 18:22:06.000 210 21212.48 87.53 42881.13 47841.04 2015-07-29 18:22:07.000 210 21212.48 87.49 42881.14 47841.08 2015-07-29 18:22:08.000 210 21212.47 87.47 42881.19 47841.07 2015-07-29 18:22:09.000 210 21212.45 87.46 42881.19 47841.09 2015-07-29 18:22:10.000 210 21212.44 87.42 42881.15 47841.08 2015-07-29 18:22:11.000 210 21212.41 87.42 42881.13 47841.06 2015-07-29 18:22:12.000 210 21212.41 87.49 42881.13 47841.04 2015-07-29 18:22:13.000 210 21212.40 87.53 42881.07 47841.02 2015-07-29 18:22:14.000 210 21212.36 87.57 42881.01 47840.95 2015-07-29 18:22:15.000 210 21212.34 87.57 42880.97 47840.91 2015-07-29 18:22:16.000 210 21212.32 87.57 42880.96 47840.85 2015-07-29 18:22:17.000 210 21212.32 87.57 42880.91 47840.83 2015-07-29 18:22:18.000 210 21212.33 87.54 42880.89 47840.81 2015-07-29 18:22:19.000 210 21212.38 87.49 42880.90 47840.80 2015-07-29 18:22:20.000 210 21212.40 87.48 42880.91 47840.81 2015-07-29 18:22:21.000 210 21212.37 87.44 42880.91 47840.81 2015-07-29 18:22:22.000 210 21212.35 87.39 42880.92 47840.84 2015-07-29 18:22:23.000 210 21212.38 87.37 42880.94 47840.86 2015-07-29 18:22:24.000 210 21212.38 87.34 42880.96 47840.87 2015-07-29 18:22:25.000 210 21212.38 87.32 42881.00 47840.89 2015-07-29 18:22:26.000 210 21212.39 87.29 42881.02 47840.91 2015-07-29 18:22:27.000 210 21212.42 87.25 42881.02 47840.91 2015-07-29 18:22:28.000 210 21212.44 87.22 42881.05 47840.96 2015-07-29 18:22:29.000 210 21212.46 87.19 42881.13 47840.99 2015-07-29 18:22:30.000 210 21212.48 87.20 42881.12 47841.02 2015-07-29 18:22:31.000 210 21212.48 87.24 42881.15 47841.03 2015-07-29 18:22:32.000 210 21212.51 87.25 42881.12 47841.05 2015-07-29 18:22:33.000 210 21212.52 87.23 42881.11 47841.04 2015-07-29 18:22:34.000 210 21212.53 87.21 42881.12 47841.03 2015-07-29 18:22:35.000 210 21212.50 87.23 42881.10 47841.05 2015-07-29 18:22:36.000 210 21212.45 87.28 42881.09 47841.06 2015-07-29 18:22:37.000 210 21212.43 87.34 42881.09 47841.03 2015-07-29 18:22:38.000 210 21212.43 87.36 42881.03 47840.99 2015-07-29 18:22:39.000 210 21212.42 87.39 42881.00 47840.97 2015-07-29 18:22:40.000 210 21212.43 87.39 42880.99 47840.95 2015-07-29 18:22:41.000 210 21212.43 87.39 42881.01 47840.93 2015-07-29 18:22:42.000 210 21212.46 87.38 42881.01 47840.93 2015-07-29 18:22:43.000 210 21212.49 87.35 42881.02 47840.94 2015-07-29 18:22:44.000 210 21212.52 87.35 42880.99 47840.94 2015-07-29 18:22:45.000 210 21212.52 87.39 42880.99 47840.94 2015-07-29 18:22:46.000 210 21212.53 87.42 42880.99 47840.96 2015-07-29 18:22:47.000 210 21212.56 87.43 42880.98 47840.95 2015-07-29 18:22:48.000 210 21212.57 87.45 42880.96 47840.95 2015-07-29 18:22:49.000 210 21212.60 87.50 42880.95 47840.95 2015-07-29 18:22:50.000 210 21212.62 87.53 42880.92 47840.93 2015-07-29 18:22:51.000 210 21212.66 87.50 42880.94 47840.92 2015-07-29 18:22:52.000 210 21212.69 87.53 42880.96 47840.97 2015-07-29 18:22:53.000 210 21212.69 87.54 42880.95 47840.99 2015-07-29 18:22:54.000 210 21212.65 87.57 42880.97 47841.01 2015-07-29 18:22:55.000 210 21212.68 87.62 42880.96 47841.01 2015-07-29 18:22:56.000 210 21212.70 87.63 42880.92 47841.00 2015-07-29 18:22:57.000 210 21212.75 87.62 42880.95 47841.00 2015-07-29 18:22:58.000 210 21212.74 87.64 42881.02 47841.03 2015-07-29 18:22:59.000 210 21212.72 87.67 42881.00 47841.06 2015-07-29 18:23:00.000 210 21212.71 87.71 42880.99 47841.08 2015-07-29 18:23:01.000 210 21212.72 87.74 42881.04 47841.06 2015-07-29 18:23:02.000 210 21212.73 87.74 42881.02 47841.03 2015-07-29 18:23:03.000 210 21212.73 87.74 42881.00 47841.01 2015-07-29 18:23:04.000 210 21212.70 87.79 42880.99 47840.99 2015-07-29 18:23:05.000 210 21212.70 87.81 42880.96 47840.96 2015-07-29 18:23:06.000 210 21212.71 87.80 42880.94 47840.97 2015-07-29 18:23:07.000 210 21212.72 87.82 42880.95 47840.96 2015-07-29 18:23:08.000 210 21212.74 87.82 42880.95 47840.94 2015-07-29 18:23:09.000 210 21212.71 87.81 42880.98 47840.96 2015-07-29 18:23:10.000 210 21212.72 87.80 42880.99 47840.95 2015-07-29 18:23:11.000 210 21212.71 87.79 42881.00 47840.97 2015-07-29 18:23:12.000 210 21212.66 87.75 42880.99 47840.96 2015-07-29 18:23:13.000 210 21212.65 87.78 42881.00 47840.95 2015-07-29 18:23:14.000 210 21212.61 87.80 42880.97 47840.94 2015-07-29 18:23:15.000 210 21212.62 87.76 42880.98 47840.94 2015-07-29 18:23:16.000 210 21212.60 87.77 42880.97 47840.93 2015-07-29 18:23:17.000 210 21212.58 87.76 42880.98 47840.93 2015-07-29 18:23:18.000 210 21212.58 87.73 42881.01 47840.91 2015-07-29 18:23:19.000 210 21212.53 87.74 42880.99 47840.91 2015-07-29 18:23:20.000 210 21212.54 87.74 42880.95 47840.92 2015-07-29 18:23:21.000 210 21212.50 87.77 42880.98 47840.88 2015-07-29 18:23:22.000 210 21212.43 87.84 42880.94 47840.84 2015-07-29 18:23:23.000 210 21212.30 87.94 42880.88 47840.81 2015-07-29 18:23:24.000 210 21212.19 88.03 42880.83 47840.70 2015-07-29 18:23:25.000 210 21212.10 88.08 42880.80 47840.59 2015-07-29 18:23:26.000 210 21212.04 88.09 42880.75 47840.54 2015-07-29 18:23:27.000 210 21212.02 88.10 42880.73 47840.46 2015-07-29 18:23:28.000 210 21211.96 88.10 42880.70 47840.43 2015-07-29 18:23:29.000 210 21211.91 88.07 42880.69 47840.40 2015-07-29 18:23:30.000 210 21211.86 88.07 42880.69 47840.34 2015-07-29 18:23:31.000 210 21211.84 88.07 42880.71 47840.33 2015-07-29 18:23:32.000 210 21211.81 88.08 42880.68 47840.30 2015-07-29 18:23:33.000 210 21211.75 88.07 42880.67 47840.29 2015-07-29 18:23:34.000 210 21211.75 88.08 42880.68 47840.28 2015-07-29 18:23:35.000 210 21211.69 88.07 42880.69 47840.23 2015-07-29 18:23:36.000 210 21211.63 88.08 42880.66 47840.25 2015-07-29 18:23:37.000 210 21211.60 88.07 42880.64 47840.21 2015-07-29 18:23:38.000 210 21211.59 88.09 42880.66 47840.21 2015-07-29 18:23:39.000 210 21211.58 88.09 42880.66 47840.18 2015-07-29 18:23:40.000 210 21211.58 88.07 42880.66 47840.15 2015-07-29 18:23:41.000 210 21211.55 88.08 42880.65 47840.17 2015-07-29 18:23:42.000 210 21211.56 88.08 42880.62 47840.16 2015-07-29 18:23:43.000 210 21211.55 88.09 42880.64 47840.16 2015-07-29 18:23:44.000 210 21211.56 88.08 42880.63 47840.14 2015-07-29 18:23:45.000 210 21211.60 88.05 42880.65 47840.17 2015-07-29 18:23:46.000 210 21211.62 88.06 42880.66 47840.20 2015-07-29 18:23:47.000 210 21211.66 88.07 42880.71 47840.23 2015-07-29 18:23:48.000 210 21211.66 88.08 42880.72 47840.28 2015-07-29 18:23:49.000 210 21211.67 88.09 42880.75 47840.30 2015-07-29 18:23:50.000 210 21211.67 88.12 42880.77 47840.32 2015-07-29 18:23:51.000 210 21211.71 88.14 42880.81 47840.31 2015-07-29 18:23:52.000 210 21211.76 88.16 42880.80 47840.33 2015-07-29 18:23:53.000 210 21211.77 88.17 42880.80 47840.34 2015-07-29 18:23:54.000 210 21211.78 88.20 42880.78 47840.36 2015-07-29 18:23:55.000 210 21211.80 88.19 42880.80 47840.37 2015-07-29 18:23:56.000 210 21211.83 88.19 42880.79 47840.37 2015-07-29 18:23:57.000 210 21211.86 88.21 42880.77 47840.37 2015-07-29 18:23:58.000 210 21211.89 88.25 42880.74 47840.41 2015-07-29 18:23:59.000 210 21211.91 88.29 42880.71 47840.39 2015-07-29 18:24:00.000 210 21211.95 88.30 42880.68 47840.38 2015-07-29 18:24:01.000 210 21211.98 88.27 42880.65 47840.36 2015-07-29 18:24:02.000 210 21212.02 88.26 42880.67 47840.39 2015-07-29 18:24:03.000 210 21212.03 88.27 42880.69 47840.38 2015-07-29 18:24:04.000 210 21212.00 88.35 42880.64 47840.42 2015-07-29 18:24:05.000 210 21211.99 88.41 42880.59 47840.39 2015-07-29 18:24:06.000 210 21212.02 88.42 42880.58 47840.32 2015-07-29 18:24:07.000 210 21212.03 88.42 42880.56 47840.30 2015-07-29 18:24:08.000 210 21212.05 88.40 42880.56 47840.30 2015-07-29 18:24:09.000 210 21212.07 88.40 42880.54 47840.31 2015-07-29 18:24:10.000 210 21212.10 88.37 42880.53 47840.33 2015-07-29 18:24:11.000 210 21212.17 88.32 42880.57 47840.32 2015-07-29 18:24:12.000 210 21212.28 88.26 42880.61 47840.37 2015-07-29 18:24:13.000 210 21212.34 88.22 42880.68 47840.46 2015-07-29 18:24:14.000 210 21212.37 88.20 42880.72 47840.54 2015-07-29 18:24:15.000 210 21212.37 88.24 42880.76 47840.59 2015-07-29 18:24:16.000 210 21212.38 88.27 42880.76 47840.58 2015-07-29 18:24:17.000 210 21212.38 88.28 42880.75 47840.66 2015-07-29 18:24:18.000 210 21212.38 88.31 42880.76 47840.62 2015-07-29 18:24:19.000 210 21212.38 88.31 42880.75 47840.67 2015-07-29 18:24:20.000 210 21212.36 88.32 42880.78 47840.64 2015-07-29 18:24:21.000 210 21212.36 88.34 42880.80 47840.62 2015-07-29 18:24:22.000 210 21212.36 88.35 42880.78 47840.63 2015-07-29 18:24:23.000 210 21212.32 88.35 42880.79 47840.64 2015-07-29 18:24:24.000 210 21212.30 88.38 42880.80 47840.62 2015-07-29 18:24:25.000 210 21212.29 88.37 42880.80 47840.62 2015-07-29 18:24:26.000 210 21212.26 88.39 42880.76 47840.61 2015-07-29 18:24:27.000 210 21212.22 88.40 42880.78 47840.59 2015-07-29 18:24:28.000 210 21212.21 88.41 42880.80 47840.59 2015-07-29 18:24:29.000 210 21212.17 88.40 42880.79 47840.57 2015-07-29 18:24:30.000 210 21212.16 88.40 42880.81 47840.57 2015-07-29 18:24:31.000 210 21212.15 88.41 42880.81 47840.54 2015-07-29 18:24:32.000 210 21212.14 88.39 42880.79 47840.56 2015-07-29 18:24:33.000 210 21212.11 88.35 42880.83 47840.54 2015-07-29 18:24:34.000 210 21212.10 88.33 42880.83 47840.55 2015-07-29 18:24:35.000 210 21212.08 88.30 42880.82 47840.52 2015-07-29 18:24:36.000 210 21212.04 88.29 42880.82 47840.50 2015-07-29 18:24:37.000 210 21212.01 88.26 42880.79 47840.54 2015-07-29 18:24:38.000 210 21211.96 88.24 42880.79 47840.52 2015-07-29 18:24:39.000 210 21211.98 88.24 42880.79 47840.50 2015-07-29 18:24:40.000 210 21211.96 88.23 42880.75 47840.51 2015-07-29 18:24:41.000 210 21211.91 88.21 42880.78 47840.47 2015-07-29 18:24:42.000 210 21211.86 88.18 42880.76 47840.46 2015-07-29 18:24:43.000 210 21211.83 88.16 42880.79 47840.46 2015-07-29 18:24:44.000 210 21211.79 88.19 42880.78 47840.42 2015-07-29 18:24:45.000 210 21211.78 88.24 42880.76 47840.42 2015-07-29 18:24:46.000 210 21211.75 88.27 42880.70 47840.37 2015-07-29 18:24:47.000 210 21211.73 88.27 42880.66 47840.32 2015-07-29 18:24:48.000 210 21211.74 88.25 42880.64 47840.28 2015-07-29 18:24:49.000 210 21211.74 88.25 42880.64 47840.25 2015-07-29 18:24:50.000 210 21211.74 88.22 42880.69 47840.27 2015-07-29 18:24:51.000 210 21211.73 88.17 42880.71 47840.30 2015-07-29 18:24:52.000 210 21211.70 88.15 42880.74 47840.31 2015-07-29 18:24:53.000 210 21211.72 88.13 42880.71 47840.34 2015-07-29 18:24:54.000 210 21211.73 88.12 42880.73 47840.36 2015-07-29 18:24:55.000 210 21211.73 88.11 42880.71 47840.38 2015-07-29 18:24:56.000 210 21211.75 88.10 42880.75 47840.38 2015-07-29 18:24:57.000 210 21211.73 88.07 42880.77 47840.38 2015-07-29 18:24:58.000 210 21211.74 88.07 42880.73 47840.39 2015-07-29 18:24:59.000 210 21211.72 88.05 42880.76 47840.37 2015-07-29 18:25:00.000 210 21211.68 88.01 42880.78 47840.37 2015-07-29 18:25:01.000 210 21211.67 87.99 42880.81 47840.39 2015-07-29 18:25:02.000 210 21211.62 87.96 42880.80 47840.39 2015-07-29 18:25:03.000 210 21211.62 87.95 42880.81 47840.39 2015-07-29 18:25:04.000 210 21211.60 87.95 42880.85 47840.40 2015-07-29 18:25:05.000 210 21211.62 87.95 42880.87 47840.42 2015-07-29 18:25:06.000 210 21211.62 87.95 42880.86 47840.43 2015-07-29 18:25:07.000 210 21211.58 87.96 42880.85 47840.43 2015-07-29 18:25:08.000 210 21211.58 87.98 42880.86 47840.41 2015-07-29 18:25:09.000 210 21211.56 87.99 42880.84 47840.42 2015-07-29 18:25:10.000 210 21211.57 88.02 42880.85 47840.41 2015-07-29 18:25:11.000 210 21211.57 88.02 42880.84 47840.39 2015-07-29 18:25:12.000 210 21211.53 88.04 42880.83 47840.38 2015-07-29 18:25:13.000 210 21211.54 88.06 42880.83 47840.35 2015-07-29 18:25:14.000 210 21211.52 88.09 42880.82 47840.33 2015-07-29 18:25:15.000 210 21211.51 88.09 42880.76 47840.32 2015-07-29 18:25:16.000 210 21211.50 88.11 42880.76 47840.30 2015-07-29 18:25:17.000 210 21211.53 88.11 42880.73 47840.32 2015-07-29 18:25:18.000 210 21211.53 88.10 42880.77 47840.33 2015-07-29 18:25:19.000 210 21211.57 88.08 42880.77 47840.31 2015-07-29 18:25:20.000 210 21211.58 88.08 42880.80 47840.34 2015-07-29 18:25:21.000 210 21211.61 88.06 42880.80 47840.35 2015-07-29 18:25:22.000 210 21211.62 88.09 42880.77 47840.38 2015-07-29 18:25:23.000 210 21211.66 88.08 42880.78 47840.38 2015-07-29 18:25:24.000 210 21211.67 88.07 42880.80 47840.43 2015-07-29 18:25:25.000 210 21211.70 88.07 42880.83 47840.46 2015-07-29 18:25:26.000 210 21211.74 88.06 42880.85 47840.48 2015-07-29 18:25:27.000 210 21211.75 88.05 42880.87 47840.50 2015-07-29 18:25:28.000 210 21211.76 88.04 42880.89 47840.51 2015-07-29 18:25:29.000 210 21211.79 88.01 42880.91 47840.55 2015-07-29 18:25:30.000 210 21211.84 87.98 42880.93 47840.58 2015-07-29 18:25:31.000 210 21211.87 87.99 42880.96 47840.60 2015-07-29 18:25:32.000 210 21211.91 87.95 42881.00 47840.65 2015-07-29 18:25:33.000 210 21211.93 87.94 42881.01 47840.69 2015-07-29 18:25:34.000 210 21211.97 87.93 42881.05 47840.75 2015-07-29 18:25:35.000 210 21211.98 87.93 42881.07 47840.74 2015-07-29 18:25:36.000 210 21211.99 87.93 42881.07 47840.77 2015-07-29 18:25:37.000 210 21212.00 87.96 42881.08 47840.80 2015-07-29 18:25:38.000 210 21212.04 87.96 42881.07 47840.83 2015-07-29 18:25:39.000 210 21212.07 87.97 42881.08 47840.83 2015-07-29 18:25:40.000 210 21212.09 87.99 42881.10 47840.82 2015-07-29 18:25:41.000 210 21212.13 87.99 42881.09 47840.86 2015-07-29 18:25:42.000 210 21212.15 88.02 42881.08 47840.85 2015-07-29 18:25:43.000 210 21212.17 88.04 42881.09 47840.89 2015-07-29 18:25:44.000 210 21212.17 88.04 42881.11 47840.89 2015-07-29 18:25:45.000 210 21212.18 88.07 42881.12 47840.90 2015-07-29 18:25:46.000 210 21212.22 88.06 42881.13 47840.89 2015-07-29 18:25:47.000 210 21212.23 88.05 42881.15 47840.91 2015-07-29 18:25:48.000 210 21212.26 88.05 42881.12 47840.92 2015-07-29 18:25:49.000 210 21212.31 88.05 42881.10 47840.93 2015-07-29 18:25:50.000 210 21212.31 88.03 42881.12 47840.94 2015-07-29 18:25:51.000 210 21212.34 88.04 42881.11 47840.96 2015-07-29 18:25:52.000 210 21212.36 88.04 42881.10 47840.95 2015-07-29 18:25:53.000 210 21212.34 88.04 42881.12 47840.97 2015-07-29 18:25:54.000 210 21212.32 88.03 42881.11 47840.98 2015-07-29 18:25:55.000 210 21212.28 88.05 42881.13 47840.96 2015-07-29 18:25:56.000 210 21212.26 88.05 42881.09 47840.96 2015-07-29 18:25:57.000 210 21212.23 88.05 42881.11 47840.93 2015-07-29 18:25:58.000 210 21212.21 88.03 42881.09 47840.92 2015-07-29 18:25:59.000 210 21212.23 88.00 42881.07 47840.88 2015-07-29 18:26:00.000 210 21212.21 87.99 42881.05 47840.92 2015-07-29 18:26:01.000 210 21212.15 87.98 42881.07 47840.88 2015-07-29 18:26:02.000 210 21212.11 88.00 42881.08 47840.88 2015-07-29 18:26:03.000 210 21212.09 88.04 42881.04 47840.85 2015-07-29 18:26:04.000 210 21212.06 88.03 42881.00 47840.81 2015-07-29 18:26:05.000 210 21212.01 87.98 42881.00 47840.79 2015-07-29 18:26:06.000 210 21211.95 87.99 42880.99 47840.75 2015-07-29 18:26:07.000 210 21211.89 88.00 42881.03 47840.74 2015-07-29 18:26:08.000 210 21211.85 87.96 42881.02 47840.72 2015-07-29 18:26:09.000 210 21211.80 87.92 42881.00 47840.68 2015-07-29 18:26:10.000 210 21211.75 87.92 42881.01 47840.65 2015-07-29 18:26:11.000 210 21211.68 87.88 42881.02 47840.66 2015-07-29 18:26:12.000 210 21211.63 87.84 42881.03 47840.64 2015-07-29 18:26:13.000 210 21211.57 87.81 42881.06 47840.61 2015-07-29 18:26:14.000 210 21211.51 87.78 42881.10 47840.60 2015-07-29 18:26:15.000 210 21211.43 87.80 42881.12 47840.58 2015-07-29 18:26:16.000 210 21211.36 87.81 42881.09 47840.54 2015-07-29 18:26:17.000 210 21211.26 87.77 42881.09 47840.50 2015-07-29 18:26:18.000 210 21211.20 87.76 42881.08 47840.46 2015-07-29 18:26:19.000 210 21211.12 87.76 42881.02 47840.41 2015-07-29 18:26:20.000 210 21211.08 87.72 42881.00 47840.35 2015-07-29 18:26:21.000 210 21211.03 87.67 42881.01 47840.33 2015-07-29 18:26:22.000 210 21210.97 87.60 42881.02 47840.29 2015-07-29 18:26:23.000 210 21210.94 87.56 42881.02 47840.24 2015-07-29 18:26:24.000 210 21210.94 87.50 42881.05 47840.26 2015-07-29 18:26:25.000 210 21210.90 87.44 42881.02 47840.26 2015-07-29 18:26:26.000 210 21210.86 87.40 42881.04 47840.27 2015-07-29 18:26:27.000 210 21210.85 87.39 42881.07 47840.27 2015-07-29 18:26:28.000 210 21210.84 87.40 42881.10 47840.29 2015-07-29 18:26:29.000 210 21210.78 87.41 42881.11 47840.29 2015-07-29 18:26:30.000 210 21210.77 87.42 42881.10 47840.31 2015-07-29 18:26:31.000 210 21210.76 87.42 42881.12 47840.25 2015-07-29 18:26:32.000 210 21210.73 87.42 42881.06 47840.26 2015-07-29 18:26:33.000 210 21210.70 87.46 42881.05 47840.24 2015-07-29 18:26:34.000 210 21210.68 87.47 42881.04 47840.19 2015-07-29 18:26:35.000 210 21210.67 87.50 42881.03 47840.15 2015-07-29 18:26:36.000 210 21210.70 87.51 42880.99 47840.18 2015-07-29 18:26:37.000 210 21210.71 87.54 42880.96 47840.12 2015-07-29 18:26:38.000 210 21210.68 87.57 42880.98 47840.13 2015-07-29 18:26:39.000 210 21210.69 87.57 42880.93 47840.11 2015-07-29 18:26:40.000 210 21210.68 87.58 42880.91 47840.09 2015-07-29 18:26:41.000 210 21210.68 87.59 42880.88 47840.07 2015-07-29 18:26:42.000 210 21210.73 87.59 42880.86 47840.06 2015-07-29 18:26:43.000 210 21210.73 87.57 42880.85 47840.03 2015-07-29 18:26:44.000 210 21210.74 87.57 42880.83 47840.03 2015-07-29 18:26:45.000 210 21210.76 87.57 42880.80 47840.04 2015-07-29 18:26:46.000 210 21210.75 87.60 42880.83 47840.06 2015-07-29 18:26:47.000 210 21210.78 87.62 42880.84 47840.05 2015-07-29 18:26:48.000 210 21210.78 87.64 42880.84 47840.05 2015-07-29 18:26:49.000 210 21210.82 87.67 42880.82 47840.07 2015-07-29 18:26:50.000 210 21210.87 87.69 42880.81 47840.05 2015-07-29 18:26:51.000 210 21210.90 87.71 42880.80 47840.09 2015-07-29 18:26:52.000 210 21210.89 87.68 42880.80 47840.06 2015-07-29 18:26:53.000 210 21210.92 87.66 42880.80 47840.09 2015-07-29 18:26:54.000 210 21210.91 87.68 42880.80 47840.05 2015-07-29 18:26:55.000 210 21210.92 87.68 42880.79 47840.07 2015-07-29 18:26:56.000 210 21210.92 87.69 42880.77 47840.08 2015-07-29 18:26:57.000 210 21210.96 87.67 42880.76 47840.09 2015-07-29 18:26:58.000 210 21210.97 87.67 42880.80 47840.06 2015-07-29 18:26:59.000 210 21210.97 87.67 42880.75 47840.06 2015-07-29 18:27:00.000 210 21210.96 87.71 42880.75 47840.08 2015-07-29 18:27:01.000 210 21210.98 87.77 42880.78 47840.08 2015-07-29 18:27:02.000 210 21210.94 87.85 42880.80 47840.08 2015-07-29 18:27:03.000 210 21210.99 87.92 42880.74 47840.06 2015-07-29 18:27:04.000 210 21210.99 87.97 42880.70 47840.04 2015-07-29 18:27:05.000 210 21211.05 88.01 42880.69 47840.01 2015-07-29 18:27:06.000 210 21211.09 88.03 42880.65 47839.99 2015-07-29 18:27:07.000 210 21211.10 88.08 42880.62 47840.01 2015-07-29 18:27:08.000 210 21211.10 88.12 42880.62 47839.97 2015-07-29 18:27:09.000 210 21211.11 88.15 42880.61 47839.98 2015-07-29 18:27:10.000 210 21211.15 88.18 42880.61 47840.01 2015-07-29 18:27:11.000 210 21211.17 88.17 42880.60 47840.00 2015-07-29 18:27:12.000 210 21211.17 88.16 42880.62 47840.00 2015-07-29 18:27:13.000 210 21211.18 88.22 42880.63 47840.03 2015-07-29 18:27:14.000 210 21211.17 88.27 42880.62 47840.01 2015-07-29 18:27:15.000 210 21211.15 88.31 42880.61 47840.01 2015-07-29 18:27:16.000 210 21211.12 88.35 42880.61 47840.00 2015-07-29 18:27:17.000 210 21211.11 88.36 42880.58 47839.99 2015-07-29 18:27:18.000 210 21211.13 88.37 42880.60 47840.01 2015-07-29 18:27:19.000 210 21211.12 88.40 42880.61 47840.00 2015-07-29 18:27:20.000 210 21211.14 88.41 42880.62 47839.99 2015-07-29 18:27:21.000 210 21211.13 88.42 42880.64 47839.99 2015-07-29 18:27:22.000 210 21211.10 88.44 42880.60 47840.00 2015-07-29 18:27:23.000 210 21211.08 88.45 42880.57 47839.99 2015-07-29 18:27:24.000 210 21211.06 88.44 42880.60 47839.98 2015-07-29 18:27:25.000 210 21211.06 88.41 42880.62 47840.00 2015-07-29 18:27:26.000 210 21211.05 88.38 42880.64 47840.00 2015-07-29 18:27:27.000 210 21211.06 88.35 42880.67 47840.01 2015-07-29 18:27:28.000 210 21211.10 88.32 42880.70 47840.05 2015-07-29 18:27:29.000 210 21211.07 88.32 42880.72 47840.08 2015-07-29 18:27:30.000 210 21211.05 88.32 42880.75 47840.11 2015-07-29 18:27:31.000 210 21211.06 88.34 42880.75 47840.11 2015-07-29 18:27:32.000 210 21211.06 88.33 42880.75 47840.10 2015-07-29 18:27:33.000 210 21211.02 88.34 42880.77 47840.11 2015-07-29 18:27:34.000 210 21211.04 88.33 42880.77 47840.11 2015-07-29 18:27:35.000 210 21211.02 88.34 42880.78 47840.12 2015-07-29 18:27:36.000 210 21211.00 88.34 42880.79 47840.11 2015-07-29 18:27:37.000 210 21210.99 88.34 42880.79 47840.11 2015-07-29 18:27:38.000 210 21210.95 88.35 42880.81 47840.13 2015-07-29 18:27:39.000 210 21210.89 88.38 42880.80 47840.08 2015-07-29 18:27:40.000 210 21210.85 88.39 42880.79 47840.07 2015-07-29 18:27:41.000 210 21210.83 88.40 42880.76 47840.05 2015-07-29 18:27:42.000 210 21210.80 88.40 42880.76 47840.01 2015-07-29 18:27:43.000 210 21210.82 88.39 42880.80 47840.00 2015-07-29 18:27:44.000 210 21210.80 88.39 42880.79 47840.00 2015-07-29 18:27:45.000 210 21210.81 88.38 42880.78 47839.98 2015-07-29 18:27:46.000 210 21210.78 88.34 42880.81 47840.00 2015-07-29 18:27:47.000 210 21210.77 88.32 42880.81 47840.00 2015-07-29 18:27:48.000 210 21210.79 88.31 42880.83 47840.01 2015-07-29 18:27:49.000 210 21210.78 88.28 42880.81 47840.02 2015-07-29 18:27:50.000 210 21210.72 88.27 42880.85 47840.04 2015-07-29 18:27:51.000 210 21210.65 88.32 42880.85 47840.03 2015-07-29 18:27:52.000 210 21210.61 88.36 42880.82 47839.99 2015-07-29 18:27:53.000 210 21210.59 88.40 42880.80 47839.97 2015-07-29 18:27:54.000 210 21210.59 88.42 42880.80 47839.93 2015-07-29 18:27:55.000 210 21210.57 88.44 42880.79 47839.94 2015-07-29 18:27:56.000 210 21210.56 88.46 42880.77 47839.91 2015-07-29 18:27:57.000 210 21210.55 88.45 42880.75 47839.92 2015-07-29 18:27:58.000 210 21210.51 88.49 42880.78 47839.90 2015-07-29 18:27:59.000 210 21210.47 88.56 42880.75 47839.89 2015-07-29 18:28:00.000 210 21210.50 88.56 42880.71 47839.84 2015-07-29 18:28:01.000 210 21210.48 88.56 42880.67 47839.83 2015-07-29 18:28:02.000 210 21210.46 88.57 42880.66 47839.81 2015-07-29 18:28:03.000 210 21210.50 88.54 42880.66 47839.79 2015-07-29 18:28:04.000 210 21210.55 88.51 42880.67 47839.80 2015-07-29 18:28:05.000 210 21210.58 88.49 42880.65 47839.79 2015-07-29 18:28:06.000 210 21210.59 88.47 42880.65 47839.82 2015-07-29 18:28:07.000 210 21210.61 88.44 42880.67 47839.82 2015-07-29 18:28:08.000 210 21210.64 88.37 42880.67 47839.86 2015-07-29 18:28:09.000 210 21210.63 88.36 42880.68 47839.82 2015-07-29 18:28:10.000 210 21210.64 88.31 42880.73 47839.90 2015-07-29 18:28:11.000 210 21210.65 88.30 42880.73 47839.90 2015-07-29 18:28:12.000 210 21210.68 88.31 42880.72 47839.90 2015-07-29 18:28:13.000 210 21210.66 88.31 42880.76 47839.93 2015-07-29 18:28:14.000 210 21210.69 88.33 42880.73 47839.92 2015-07-29 18:28:15.000 210 21210.69 88.32 42880.72 47839.92 2015-07-29 18:28:16.000 210 21210.71 88.28 42880.75 47839.94 2015-07-29 18:28:17.000 210 21210.72 88.25 42880.77 47839.95 2015-07-29 18:28:18.000 210 21210.77 88.24 42880.77 47839.99 2015-07-29 18:28:19.000 210 21210.79 88.27 42880.78 47839.98 2015-07-29 18:28:20.000 210 21210.81 88.27 42880.77 47840.01 2015-07-29 18:28:21.000 210 21210.81 88.29 42880.75 47840.02 2015-07-29 18:28:22.000 210 21210.84 88.28 42880.77 47839.99 2015-07-29 18:28:23.000 210 21210.87 88.27 42880.75 47839.99 2015-07-29 18:28:24.000 210 21210.89 88.25 42880.74 47840.02 2015-07-29 18:28:25.000 210 21210.90 88.23 42880.74 47840.01 2015-07-29 18:28:26.000 210 21210.95 88.21 42880.74 47840.03 2015-07-29 18:28:27.000 210 21210.99 88.21 42880.74 47840.06 2015-07-29 18:28:28.000 210 21211.01 88.19 42880.75 47840.08 2015-07-29 18:28:29.000 210 21210.99 88.16 42880.82 47840.09 2015-07-29 18:28:30.000 210 21211.01 88.15 42880.81 47840.11 2015-07-29 18:28:31.000 210 21210.99 88.22 42880.80 47840.14 2015-07-29 18:28:32.000 210 21211.01 88.23 42880.75 47840.13 2015-07-29 18:28:33.000 210 21211.00 88.26 42880.77 47840.10 2015-07-29 18:28:34.000 210 21210.99 88.28 42880.77 47840.10 2015-07-29 18:28:35.000 210 21210.98 88.31 42880.75 47840.09 2015-07-29 18:28:36.000 210 21210.96 88.35 42880.69 47840.05 2015-07-29 18:28:37.000 210 21210.93 88.42 42880.65 47840.00 2015-07-29 18:28:38.000 210 21210.91 88.46 42880.63 47839.95 2015-07-29 18:28:39.000 210 21210.87 88.48 42880.58 47839.92 2015-07-29 18:28:40.000 210 21210.91 88.49 42880.56 47839.88 2015-07-29 18:28:41.000 210 21210.92 88.49 42880.59 47839.88 2015-07-29 18:28:42.000 210 21210.91 88.47 42880.60 47839.86 2015-07-29 18:28:43.000 210 21210.93 88.47 42880.58 47839.88 2015-07-29 18:28:44.000 210 21210.96 88.45 42880.56 47839.90 2015-07-29 18:28:45.000 210 21211.00 88.38 42880.63 47839.94 2015-07-29 18:28:46.000 210 21211.04 88.32 42880.69 47839.99 2015-07-29 18:28:47.000 210 21211.07 88.31 42880.71 47840.05 2015-07-29 18:28:48.000 210 21211.11 88.32 42880.71 47840.09 2015-07-29 18:28:49.000 210 21211.09 88.33 42880.77 47840.12 2015-07-29 18:28:50.000 210 21211.14 88.33 42880.74 47840.13 2015-07-29 18:28:51.000 210 21211.15 88.35 42880.73 47840.15 2015-07-29 18:28:52.000 210 21211.19 88.36 42880.74 47840.14 2015-07-29 18:28:53.000 210 21211.18 88.31 42880.77 47840.17 2015-07-29 18:28:54.000 210 21211.20 88.30 42880.82 47840.21 2015-07-29 18:28:55.000 210 21211.22 88.32 42880.84 47840.23 2015-07-29 18:28:56.000 210 21211.25 88.35 42880.86 47840.25 2015-07-29 18:28:57.000 210 21211.27 88.34 42880.87 47840.30 2015-07-29 18:28:58.000 210 21211.29 88.32 42880.91 47840.31 2015-07-29 18:28:59.000 210 21211.30 88.31 42880.92 47840.35 2015-07-29 18:29:00.000 210 21211.32 88.31 42880.96 47840.37 2015-07-29 18:29:01.000 210 21211.33 88.33 42881.00 47840.39 2015-07-29 18:29:02.000 210 21211.33 88.32 42880.97 47840.39 2015-07-29 18:29:03.000 210 21211.34 88.33 42880.97 47840.42 2015-07-29 18:29:04.000 210 21211.36 88.33 42881.02 47840.45 2015-07-29 18:29:05.000 210 21211.35 88.33 42881.03 47840.42 2015-07-29 18:29:06.000 210 21211.36 88.31 42881.04 47840.47 2015-07-29 18:29:07.000 210 21211.34 88.30 42881.05 47840.45 2015-07-29 18:29:08.000 210 21211.31 88.33 42881.04 47840.46 2015-07-29 18:29:09.000 210 21211.25 88.40 42881.04 47840.45 2015-07-29 18:29:10.000 210 21211.23 88.45 42881.05 47840.41 2015-07-29 18:29:11.000 210 21211.21 88.47 42881.02 47840.40 2015-07-29 18:29:12.000 210 21211.19 88.48 42880.99 47840.38 2015-07-29 18:29:13.000 210 21211.14 88.49 42881.01 47840.36 2015-07-29 18:29:14.000 210 21211.14 88.50 42880.99 47840.33 2015-07-29 18:29:15.000 210 21211.14 88.50 42880.98 47840.33 2015-07-29 18:29:16.000 210 21211.12 88.48 42880.99 47840.34 2015-07-29 18:29:17.000 210 21211.14 88.46 42881.04 47840.33 2015-07-29 18:29:18.000 210 21211.16 88.43 42881.06 47840.38 2015-07-29 18:29:19.000 210 21211.19 88.41 42881.08 47840.42 2015-07-29 18:29:20.000 210 21211.20 88.39 42881.15 47840.45 2015-07-29 18:29:21.000 210 21211.20 88.42 42881.15 47840.48 2015-07-29 18:29:22.000 210 21211.20 88.44 42881.15 47840.50 2015-07-29 18:29:23.000 210 21211.18 88.47 42881.16 47840.49 2015-07-29 18:29:24.000 210 21211.17 88.49 42881.17 47840.53 2015-07-29 18:29:25.000 210 21211.15 88.52 42881.17 47840.52 2015-07-29 18:29:26.000 210 21211.12 88.55 42881.20 47840.55 2015-07-29 18:29:27.000 210 21211.12 88.57 42881.21 47840.53 2015-07-29 18:29:28.000 210 21211.09 88.57 42881.20 47840.55 2015-07-29 18:29:29.000 210 21211.04 88.58 42881.22 47840.53 2015-07-29 18:29:30.000 210 21211.02 88.62 42881.21 47840.50 2015-07-29 18:29:31.000 210 21211.04 88.65 42881.18 47840.51 2015-07-29 18:29:32.000 210 21210.99 88.66 42881.19 47840.47 2015-07-29 18:29:33.000 210 21210.94 88.71 42881.20 47840.46 2015-07-29 18:29:34.000 210 21210.92 88.74 42881.21 47840.44 2015-07-29 18:29:35.000 210 21210.91 88.77 42881.19 47840.44 2015-07-29 18:29:36.000 210 21210.86 88.79 42881.15 47840.41 2015-07-29 18:29:37.000 210 21210.84 88.77 42881.15 47840.36 2015-07-29 18:29:38.000 210 21210.82 88.74 42881.11 47840.36 2015-07-29 18:29:39.000 210 21210.82 88.74 42881.13 47840.35 2015-07-29 18:29:40.000 210 21210.78 88.78 42881.14 47840.33 2015-07-29 18:29:41.000 210 21210.76 88.76 42881.11 47840.30 2015-07-29 18:29:42.000 210 21210.72 88.76 42881.11 47840.29 2015-07-29 18:29:43.000 210 21210.70 88.73 42881.11 47840.29 2015-07-29 18:29:44.000 210 21210.72 88.69 42881.13 47840.28 2015-07-29 18:29:45.000 210 21210.78 88.64 42881.14 47840.31 2015-07-29 18:29:46.000 210 21210.82 88.57 42881.21 47840.35 2015-07-29 18:29:47.000 210 21210.86 88.53 42881.25 47840.41 2015-07-29 18:29:48.000 210 21210.87 88.50 42881.28 47840.46 2015-07-29 18:29:49.000 210 21210.87 88.47 42881.30 47840.50 2015-07-29 18:29:50.000 210 21210.85 88.48 42881.31 47840.50 2015-07-29 18:29:51.000 210 21210.83 88.48 42881.30 47840.51 2015-07-29 18:29:52.000 210 21210.81 88.48 42881.32 47840.49 2015-07-29 18:29:53.000 210 21210.76 88.50 42881.29 47840.48 2015-07-29 18:29:54.000 210 21210.74 88.49 42881.27 47840.45 2015-07-29 18:29:55.000 210 21210.72 88.48 42881.25 47840.44 2015-07-29 18:29:56.000 210 21210.73 88.47 42881.31 47840.47 2015-07-29 18:29:57.000 210 21210.71 88.45 42881.31 47840.43 2015-07-29 18:29:58.000 210 21210.68 88.49 42881.31 47840.43 2015-07-29 18:29:59.000 210 21210.65 88.50 42881.31 47840.43 2015-07-29 18:30:00.000 210 21210.60 88.51 42881.31 47840.39 2015-07-29 18:30:01.000 210 21210.58 88.53 42881.30 47840.40 2015-07-29 18:30:02.000 210 21210.56 88.53 42881.26 47840.35 2015-07-29 18:30:03.000 210 21210.53 88.52 42881.24 47840.34 2015-07-29 18:30:04.000 210 21210.51 88.54 42881.22 47840.30 2015-07-29 18:30:05.000 210 21210.49 88.55 42881.22 47840.30 2015-07-29 18:30:06.000 210 21210.52 88.56 42881.24 47840.27 2015-07-29 18:30:07.000 210 21210.54 88.53 42881.25 47840.29 2015-07-29 18:30:08.000 210 21210.52 88.50 42881.26 47840.30 2015-07-29 18:30:09.000 210 21210.51 88.51 42881.26 47840.33 2015-07-29 18:30:10.000 210 21210.53 88.53 42881.31 47840.32 2015-07-29 18:30:11.000 210 21210.52 88.52 42881.29 47840.32 2015-07-29 18:30:12.000 210 21210.49 88.54 42881.30 47840.36 2015-07-29 18:30:13.000 210 21210.46 88.57 42881.25 47840.29 2015-07-29 18:30:14.000 210 21210.46 88.60 42881.23 47840.28 2015-07-29 18:30:15.000 210 21210.43 88.65 42881.21 47840.27 2015-07-29 18:30:16.000 210 21210.43 88.67 42881.21 47840.24 2015-07-29 18:30:17.000 210 21210.45 88.66 42881.19 47840.26 2015-07-29 18:30:18.000 210 21210.51 88.68 42881.16 47840.21 2015-07-29 18:30:19.000 210 21210.53 88.69 42881.15 47840.22 2015-07-29 18:30:20.000 210 21210.59 88.66 42881.17 47840.24 2015-07-29 18:30:21.000 210 21210.67 88.64 42881.17 47840.25 2015-07-29 18:30:22.000 210 21210.68 88.62 42881.17 47840.29 2015-07-29 18:30:23.000 210 21210.69 88.58 42881.19 47840.31 2015-07-29 18:30:24.000 210 21210.73 88.60 42881.18 47840.34 2015-07-29 18:30:25.000 210 21210.74 88.59 42881.21 47840.35 2015-07-29 18:30:26.000 210 21210.74 88.60 42881.24 47840.38 2015-07-29 18:30:27.000 210 21210.73 88.67 42881.23 47840.37 2015-07-29 18:30:28.000 210 21210.75 88.72 42881.18 47840.36 2015-07-29 18:30:29.000 210 21210.75 88.80 42881.13 47840.32 2015-07-29 18:30:30.000 210 21210.74 88.83 42881.11 47840.30 2015-07-29 18:30:31.000 210 21210.76 88.84 42881.10 47840.26 2015-07-29 18:30:32.000 210 21210.77 88.83 42881.08 47840.26 2015-07-29 18:30:33.000 210 21210.75 88.82 42881.09 47840.24 2015-07-29 18:30:34.000 210 21210.78 88.76 42881.10 47840.27 2015-07-29 18:30:35.000 210 21210.77 88.73 42881.11 47840.29 2015-07-29 18:30:36.000 210 21210.77 88.76 42881.11 47840.28 2015-07-29 18:30:37.000 210 21210.77 88.76 42881.13 47840.28 2015-07-29 18:30:38.000 210 21210.80 88.75 42881.12 47840.29 2015-07-29 18:30:39.000 210 21210.77 88.71 42881.11 47840.30 2015-07-29 18:30:40.000 210 21210.73 88.68 42881.14 47840.30 2015-07-29 18:30:41.000 210 21210.73 88.66 42881.16 47840.32 2015-07-29 18:30:42.000 210 21210.70 88.66 42881.18 47840.31 2015-07-29 18:30:43.000 210 21210.67 88.67 42881.18 47840.33 2015-07-29 18:30:44.000 210 21210.65 88.66 42881.16 47840.29 2015-07-29 18:30:45.000 210 21210.60 88.68 42881.16 47840.28 2015-07-29 18:30:46.000 210 21210.58 88.65 42881.14 47840.25 2015-07-29 18:30:47.000 210 21210.57 88.63 42881.15 47840.24 2015-07-29 18:30:48.000 210 21210.54 88.62 42881.16 47840.23 2015-07-29 18:30:49.000 210 21210.52 88.64 42881.21 47840.24 2015-07-29 18:30:50.000 210 21210.49 88.68 42881.19 47840.25 2015-07-29 18:30:51.000 210 21210.46 88.71 42881.19 47840.22 2015-07-29 18:30:52.000 210 21210.40 88.74 42881.18 47840.20 2015-07-29 18:30:53.000 210 21210.37 88.76 42881.16 47840.18 2015-07-29 18:30:54.000 210 21210.38 88.78 42881.16 47840.16 2015-07-29 18:30:55.000 210 21210.32 88.82 42881.14 47840.14 2015-07-29 18:30:56.000 210 21210.28 88.87 42881.15 47840.10 2015-07-29 18:30:57.000 210 21210.24 88.94 42881.07 47840.06 2015-07-29 18:30:58.000 210 21210.20 88.98 42881.03 47840.00 2015-07-29 18:30:59.000 210 21210.14 89.06 42880.99 47839.93 2015-07-29 18:31:00.000 210 21210.13 89.13 42880.92 47839.90 2015-07-29 18:31:01.000 210 21210.06 89.18 42880.87 47839.83 2015-07-29 18:31:02.000 210 21210.03 89.20 42880.85 47839.78 2015-07-29 18:31:03.000 210 21210.04 89.19 42880.80 47839.69 2015-07-29 18:31:04.000 210 21210.03 89.20 42880.78 47839.69 2015-07-29 18:31:05.000 210 21210.00 89.22 42880.77 47839.67 2015-07-29 18:31:06.000 210 21209.96 89.24 42880.80 47839.65 2015-07-29 18:31:07.000 210 21209.93 89.25 42880.76 47839.63 2015-07-29 18:31:08.000 210 21209.93 89.24 42880.75 47839.59 2015-07-29 18:31:09.000 210 21209.93 89.19 42880.75 47839.57 2015-07-29 18:31:10.000 210 21209.93 89.13 42880.80 47839.59 2015-07-29 18:31:11.000 210 21209.94 89.14 42880.80 47839.63 2015-07-29 18:31:12.000 210 21209.89 89.16 42880.81 47839.65 2015-07-29 18:31:13.000 210 21209.87 89.20 42880.82 47839.64 2015-07-29 18:31:14.000 210 21209.86 89.20 42880.79 47839.61 2015-07-29 18:31:15.000 210 21209.86 89.15 42880.79 47839.61 2015-07-29 18:31:16.000 210 21209.86 89.11 42880.80 47839.60 2015-07-29 18:31:17.000 210 21209.87 89.11 42880.81 47839.63 2015-07-29 18:31:18.000 210 21209.87 89.10 42880.82 47839.62 2015-07-29 18:31:19.000 210 21209.83 89.09 42880.84 47839.65 2015-07-29 18:31:20.000 210 21209.80 89.01 42880.86 47839.64 2015-07-29 18:31:21.000 210 21209.76 88.92 42880.86 47839.63 2015-07-29 18:31:22.000 210 21209.77 88.91 42880.86 47839.62 2015-07-29 18:31:23.000 210 21209.75 88.93 42880.86 47839.65 2015-07-29 18:31:24.000 210 21209.73 88.98 42880.85 47839.64 2015-07-29 18:31:25.000 210 21209.74 88.98 42880.88 47839.66 2015-07-29 18:31:26.000 210 21209.76 88.99 42880.87 47839.64 2015-07-29 18:31:27.000 210 21209.75 89.05 42880.89 47839.63 2015-07-29 18:31:28.000 210 21209.76 89.05 42880.86 47839.63 2015-07-29 18:31:29.000 210 21209.73 89.08 42880.85 47839.63 2015-07-29 18:31:30.000 210 21209.70 89.07 42880.86 47839.60 2015-07-29 18:31:31.000 210 21209.67 89.00 42880.83 47839.60 2015-07-29 18:31:32.000 210 21209.70 88.96 42880.87 47839.57 2015-07-29 18:31:33.000 210 21209.68 88.93 42880.88 47839.60 2015-07-29 18:31:34.000 210 21209.68 88.94 42880.88 47839.60 2015-07-29 18:31:35.000 210 21209.65 88.95 42880.85 47839.60 2015-07-29 18:31:36.000 210 21209.67 88.97 42880.88 47839.57 2015-07-29 18:31:37.000 210 21209.68 88.98 42880.84 47839.57 2015-07-29 18:31:38.000 210 21209.69 88.97 42880.83 47839.59 2015-07-29 18:31:39.000 210 21209.72 88.97 42880.84 47839.59 2015-07-29 18:31:40.000 210 21209.70 88.96 42880.85 47839.57 2015-07-29 18:31:41.000 210 21209.67 88.98 42880.83 47839.56 2015-07-29 18:31:42.000 210 21209.67 88.99 42880.81 47839.56 2015-07-29 18:31:43.000 210 21209.67 88.94 42880.82 47839.54 2015-07-29 18:31:44.000 210 21209.67 88.90 42880.85 47839.55 2015-07-29 18:31:45.000 210 21209.69 88.92 42880.87 47839.57 2015-07-29 18:31:46.000 210 21209.66 88.94 42880.87 47839.54 2015-07-29 18:31:47.000 210 21209.64 88.93 42880.87 47839.55 2015-07-29 18:31:48.000 210 21209.66 88.90 42880.85 47839.55 2015-07-29 18:31:49.000 210 21209.69 88.88 42880.86 47839.58 2015-07-29 18:31:50.000 210 21209.68 88.89 42880.84 47839.58 2015-07-29 18:31:51.000 210 21209.68 88.89 42880.84 47839.60 2015-07-29 18:31:52.000 210 21209.68 88.90 42880.88 47839.61 2015-07-29 18:31:53.000 210 21209.68 88.88 42880.85 47839.59 2015-07-29 18:31:54.000 210 21209.72 88.87 42880.89 47839.59 2015-07-29 18:31:55.000 210 21209.71 88.88 42880.92 47839.61 2015-07-29 18:31:56.000 210 21209.70 88.87 42880.92 47839.63 2015-07-29 18:31:57.000 210 21209.70 88.89 42880.93 47839.63 2015-07-29 18:31:58.000 210 21209.66 88.92 42880.95 47839.66 2015-07-29 18:31:59.000 210 21209.66 88.91 42880.94 47839.64 2015-07-29 18:32:00.000 210 21209.66 88.92 42880.96 47839.64 2015-07-29 18:32:01.000 210 21209.67 88.92 42880.97 47839.65 2015-07-29 18:32:02.000 210 21209.68 88.93 42880.98 47839.70 2015-07-29 18:32:03.000 210 21209.69 88.96 42880.99 47839.71 2015-07-29 18:32:04.000 210 21209.66 88.99 42880.99 47839.71 2015-07-29 18:32:05.000 210 21209.68 89.00 42880.96 47839.68 2015-07-29 18:32:06.000 210 21209.70 89.00 42880.95 47839.71 2015-07-29 18:32:07.000 210 21209.75 88.99 42881.00 47839.70 2015-07-29 18:32:08.000 210 21209.74 89.04 42880.99 47839.70 2015-07-29 18:32:09.000 210 21209.71 89.05 42880.95 47839.72 2015-07-29 18:32:10.000 210 21209.74 89.04 42880.94 47839.71 2015-07-29 18:32:11.000 210 21209.83 88.94 42880.98 47839.70 2015-07-29 18:32:12.000 210 21209.86 88.89 42881.00 47839.73 2015-07-29 18:32:13.000 210 21209.88 88.90 42881.03 47839.81 2015-07-29 18:32:14.000 210 21209.90 88.93 42881.06 47839.82 2015-07-29 18:32:15.000 210 21209.92 88.96 42881.06 47839.86 2015-07-29 18:32:16.000 210 21209.92 88.98 42881.03 47839.86 2015-07-29 18:32:17.000 210 21209.96 88.97 42881.03 47839.89 2015-07-29 18:32:18.000 210 21209.95 88.94 42881.12 47839.89 2015-07-29 18:32:19.000 210 21209.97 88.92 42881.16 47839.89 2015-07-29 18:32:20.000 210 21209.97 88.93 42881.13 47839.95 2015-07-29 18:32:21.000 210 21209.97 88.97 42881.17 47839.94 2015-07-29 18:32:22.000 210 21209.98 88.98 42881.17 47839.95 2015-07-29 18:32:23.000 210 21209.92 88.98 42881.18 47839.96 2015-07-29 18:32:24.000 210 21209.89 89.02 42881.15 47839.97 2015-07-29 18:32:25.000 210 21209.87 89.03 42881.13 47839.97 2015-07-29 18:32:26.000 210 21209.85 89.05 42881.17 47839.94 2015-07-29 18:32:27.000 210 21209.83 89.08 42881.21 47839.93 2015-07-29 18:32:28.000 210 21209.82 89.06 42881.16 47839.90 2015-07-29 18:32:29.000 210 21209.82 89.08 42881.16 47839.92 2015-07-29 18:32:30.000 210 21209.81 89.10 42881.15 47839.90 2015-07-29 18:32:31.000 210 21209.80 89.13 42881.15 47839.92 2015-07-29 18:32:32.000 210 21209.85 89.12 42881.17 47839.92 2015-07-29 18:32:33.000 210 21209.88 89.12 42881.18 47839.93 2015-07-29 18:32:34.000 210 21209.89 89.12 42881.20 47839.97 2015-07-29 18:32:35.000 210 21209.91 89.08 42881.22 47839.98 2015-07-29 18:32:36.000 210 21209.90 89.06 42881.25 47839.99 2015-07-29 18:32:37.000 210 21209.88 89.04 42881.29 47840.01 2015-07-29 18:32:38.000 210 21209.88 89.01 42881.30 47840.01 2015-07-29 18:32:39.000 210 21209.85 89.01 42881.29 47840.02 2015-07-29 18:32:40.000 210 21209.83 88.98 42881.32 47840.01 2015-07-29 18:32:41.000 210 21209.81 88.95 42881.32 47840.01 2015-07-29 18:32:42.000 210 21209.82 88.95 42881.32 47840.01 2015-07-29 18:32:43.000 210 21209.85 88.91 42881.31 47840.02 2015-07-29 18:32:44.000 210 21209.89 88.87 42881.33 47840.05 2015-07-29 18:32:45.000 210 21209.87 88.93 42881.32 47840.08 2015-07-29 18:32:46.000 210 21209.82 88.99 42881.30 47840.07 2015-07-29 18:32:47.000 210 21209.82 89.01 42881.28 47840.01 2015-07-29 18:32:48.000 210 21209.86 88.97 42881.23 47840.01 2015-07-29 18:32:49.000 210 21209.84 89.02 42881.22 47840.01 2015-07-29 18:32:50.000 210 21209.79 89.11 42881.21 47839.99 2015-07-29 18:32:51.000 210 21209.85 89.13 42881.20 47839.97 2015-07-29 18:32:52.000 210 21209.87 89.13 42881.21 47839.96 2015-07-29 18:32:53.000 210 21209.87 89.16 42881.24 47839.97 2015-07-29 18:32:54.000 210 21209.82 89.22 42881.24 47840.00 2015-07-29 18:32:55.000 210 21209.83 89.24 42881.20 47839.97 2015-07-29 18:32:56.000 210 21209.84 89.23 42881.21 47839.96 2015-07-29 18:32:57.000 210 21209.84 89.22 42881.22 47839.99 2015-07-29 18:32:58.000 210 21209.78 89.31 42881.19 47839.99 2015-07-29 18:32:59.000 210 21209.75 89.37 42881.17 47839.94 2015-07-29 18:33:00.000 210 21209.75 89.31 42881.16 47839.89 2015-07-29 18:33:01.000 210 21209.77 89.25 42881.18 47839.90 2015-07-29 18:33:02.000 210 21209.72 89.29 42881.19 47839.89 2015-07-29 18:33:03.000 210 21209.68 89.32 42881.18 47839.90 2015-07-29 18:33:04.000 210 21209.65 89.35 42881.17 47839.86 2015-07-29 18:33:05.000 210 21209.66 89.31 42881.12 47839.84 2015-07-29 18:33:06.000 210 21209.67 89.30 42881.12 47839.84 2015-07-29 18:33:07.000 210 21209.65 89.30 42881.13 47839.83 2015-07-29 18:33:08.000 210 21209.62 89.33 42881.15 47839.84 2015-07-29 18:33:09.000 210 21209.60 89.37 42881.11 47839.81 2015-07-29 18:33:10.000 210 21209.63 89.34 42881.13 47839.76 2015-07-29 18:33:11.000 210 21209.64 89.29 42881.12 47839.79 2015-07-29 18:33:12.000 210 21209.64 89.27 42881.15 47839.78 2015-07-29 18:33:13.000 210 21209.59 89.32 42881.13 47839.81 2015-07-29 18:33:14.000 210 21209.55 89.36 42881.12 47839.79 2015-07-29 18:33:15.000 210 21209.50 89.34 42881.12 47839.75 2015-07-29 18:33:16.000 210 21209.51 89.30 42881.13 47839.74 2015-07-29 18:33:17.000 210 21209.49 89.30 42881.13 47839.74 2015-07-29 18:33:18.000 210 21209.48 89.35 42881.14 47839.77 2015-07-29 18:33:19.000 210 21209.44 89.37 42881.13 47839.75 2015-07-29 18:33:20.000 210 21209.45 89.33 42881.14 47839.70 2015-07-29 18:33:21.000 210 21209.49 89.30 42881.18 47839.74 2015-07-29 18:33:22.000 210 21209.54 89.29 42881.15 47839.75 2015-07-29 18:33:23.000 210 21209.54 89.32 42881.13 47839.77 2015-07-29 18:33:24.000 210 21209.53 89.35 42881.13 47839.75 2015-07-29 18:33:25.000 210 21209.50 89.35 42881.09 47839.72 2015-07-29 18:33:26.000 210 21209.48 89.34 42881.09 47839.70 2015-07-29 18:33:27.000 210 21209.49 89.35 42881.11 47839.68 2015-07-29 18:33:28.000 210 21209.48 89.38 42881.07 47839.67 2015-07-29 18:33:29.000 210 21209.48 89.44 42881.03 47839.65 2015-07-29 18:33:30.000 210 21209.44 89.45 42880.99 47839.58 2015-07-29 18:33:31.000 210 21209.46 89.43 42880.99 47839.56 2015-07-29 18:33:32.000 210 21209.50 89.42 42880.98 47839.58 2015-07-29 18:33:33.000 210 21209.51 89.44 42881.00 47839.59 2015-07-29 18:33:34.000 210 21209.46 89.50 42880.98 47839.58 2015-07-29 18:33:35.000 210 21209.40 89.52 42880.92 47839.56 2015-07-29 18:33:36.000 210 21209.45 89.45 42880.91 47839.50 2015-07-29 18:33:37.000 210 21209.46 89.43 42880.91 47839.51 2015-07-29 18:33:38.000 210 21209.47 89.42 42880.90 47839.52 2015-07-29 18:33:39.000 210 21209.49 89.41 42880.95 47839.54 2015-07-29 18:33:40.000 210 21209.50 89.39 42880.94 47839.57 2015-07-29 18:33:41.000 210 21209.48 89.43 42880.94 47839.56 2015-07-29 18:33:42.000 210 21209.45 89.46 42880.95 47839.56 2015-07-29 18:33:43.000 210 21209.43 89.48 42880.93 47839.52 2015-07-29 18:33:44.000 210 21209.43 89.47 42880.91 47839.53 2015-07-29 18:33:45.000 210 21209.40 89.46 42880.87 47839.52 2015-07-29 18:33:46.000 210 21209.42 89.47 42880.87 47839.49 2015-07-29 18:33:47.000 210 21209.42 89.47 42880.88 47839.48 2015-07-29 18:33:48.000 210 21209.38 89.47 42880.82 47839.46 2015-07-29 18:33:49.000 210 21209.40 89.48 42880.81 47839.45 2015-07-29 18:33:50.000 210 21209.40 89.47 42880.79 47839.43 2015-07-29 18:33:51.000 210 21209.41 89.48 42880.82 47839.43 2015-07-29 18:33:52.000 210 21209.40 89.49 42880.83 47839.42 2015-07-29 18:33:53.000 210 21209.35 89.51 42880.84 47839.41 2015-07-29 18:33:54.000 210 21209.34 89.57 42880.78 47839.39 2015-07-29 18:33:55.000 210 21209.29 89.64 42880.75 47839.34 2015-07-29 18:33:56.000 210 21209.30 89.65 42880.74 47839.30 2015-07-29 18:33:57.000 210 21209.29 89.63 42880.73 47839.30 2015-07-29 18:33:58.000 210 21209.30 89.64 42880.72 47839.29 2015-07-29 18:33:59.000 210 21209.29 89.67 42880.70 47839.28 2015-07-29 18:34:00.000 210 21209.29 89.68 42880.68 47839.26 2015-07-29 18:34:01.000 210 21209.26 89.67 42880.69 47839.26 2015-07-29 18:34:02.000 210 21209.28 89.64 42880.71 47839.28 2015-07-29 18:34:03.000 210 21209.30 89.65 42880.72 47839.27 2015-07-29 18:34:04.000 210 21209.30 89.63 42880.75 47839.28 2015-07-29 18:34:05.000 210 21209.33 89.63 42880.74 47839.30 2015-07-29 18:34:06.000 210 21209.33 89.61 42880.78 47839.30 2015-07-29 18:34:07.000 210 21209.31 89.59 42880.77 47839.33 2015-07-29 18:34:08.000 210 21209.32 89.60 42880.79 47839.31 2015-07-29 18:34:09.000 210 21209.30 89.59 42880.78 47839.32 2015-07-29 18:34:10.000 210 21209.31 89.58 42880.79 47839.32 2015-07-29 18:34:11.000 210 21209.30 89.56 42880.83 47839.33 2015-07-29 18:34:12.000 210 21209.30 89.56 42880.82 47839.35 2015-07-29 18:34:13.000 210 21209.29 89.56 42880.86 47839.37 2015-07-29 18:34:14.000 210 21209.29 89.54 42880.86 47839.38 2015-07-29 18:34:15.000 210 21209.34 89.51 42880.91 47839.42 2015-07-29 18:34:16.000 210 21209.34 89.50 42880.97 47839.45 2015-07-29 18:34:17.000 210 21209.32 89.46 42880.96 47839.48 2015-07-29 18:34:18.000 210 21209.38 89.43 42880.98 47839.54 2015-07-29 18:34:19.000 210 21209.43 89.41 42881.02 47839.57 2015-07-29 18:34:20.000 210 21209.42 89.43 42881.05 47839.62 2015-07-29 18:34:21.000 210 21209.45 89.43 42881.08 47839.62 2015-07-29 18:34:22.000 210 21209.49 89.44 42881.09 47839.68 2015-07-29 18:34:23.000 210 21209.49 89.45 42881.11 47839.72 2015-07-29 18:34:24.000 210 21209.49 89.46 42881.13 47839.71 2015-07-29 18:34:25.000 210 21209.50 89.47 42881.13 47839.73 2015-07-29 18:34:26.000 210 21209.51 89.46 42881.13 47839.72 2015-07-29 18:34:27.000 210 21209.51 89.46 42881.16 47839.73 2015-07-29 18:34:28.000 210 21209.48 89.50 42881.17 47839.76 2015-07-29 18:34:29.000 210 21209.51 89.52 42881.15 47839.75 2015-07-29 18:34:30.000 210 21209.54 89.53 42881.16 47839.76 2015-07-29 18:34:31.000 210 21209.53 89.56 42881.16 47839.77 2015-07-29 18:34:32.000 210 21209.50 89.59 42881.15 47839.76 2015-07-29 18:34:33.000 210 21209.49 89.62 42881.13 47839.74 2015-07-29 18:34:34.000 210 21209.51 89.65 42881.12 47839.74 2015-07-29 18:34:35.000 210 21209.53 89.65 42881.11 47839.73 2015-07-29 18:34:36.000 210 21209.54 89.69 42881.10 47839.72 2015-07-29 18:34:37.000 210 21209.51 89.68 42881.13 47839.73 2015-07-29 18:34:38.000 210 21209.52 89.67 42881.12 47839.73 2015-07-29 18:34:39.000 210 21209.55 89.69 42881.10 47839.73 2015-07-29 18:34:40.000 210 21209.56 89.68 42881.09 47839.74 2015-07-29 18:34:41.000 210 21209.56 89.67 42881.10 47839.75 2015-07-29 18:34:42.000 210 21209.55 89.66 42881.11 47839.75 2015-07-29 18:34:43.000 210 21209.53 89.63 42881.14 47839.77 2015-07-29 18:34:44.000 210 21209.55 89.65 42881.16 47839.78 2015-07-29 18:34:45.000 210 21209.56 89.64 42881.13 47839.81 2015-07-29 18:34:46.000 210 21209.56 89.61 42881.12 47839.79 2015-07-29 18:34:47.000 210 21209.57 89.61 42881.15 47839.81 2015-07-29 18:34:48.000 210 21209.57 89.63 42881.14 47839.83 2015-07-29 18:34:49.000 210 21209.55 89.62 42881.16 47839.81 2015-07-29 18:34:50.000 210 21209.52 89.63 42881.15 47839.81 2015-07-29 18:34:51.000 210 21209.53 89.64 42881.15 47839.83 2015-07-29 18:34:52.000 210 21209.55 89.66 42881.17 47839.80 2015-07-29 18:34:53.000 210 21209.55 89.69 42881.17 47839.80 2015-07-29 18:34:54.000 210 21209.55 89.69 42881.18 47839.79 2015-07-29 18:34:55.000 210 21209.54 89.69 42881.19 47839.79 2015-07-29 18:34:56.000 210 21209.55 89.68 42881.17 47839.82 2015-07-29 18:34:57.000 210 21209.53 89.68 42881.21 47839.79 2015-07-29 18:34:58.000 210 21209.53 89.67 42881.21 47839.80 2015-07-29 18:34:59.000 210 21209.56 89.67 42881.17 47839.81 2015-07-29 18:35:00.000 210 21209.54 89.69 42881.18 47839.80 2015-07-29 18:35:01.000 210 21209.48 89.71 42881.18 47839.80 2015-07-29 18:35:02.000 210 21209.42 89.70 42881.19 47839.80 2015-07-29 18:35:03.000 210 21209.42 89.72 42881.20 47839.76 2015-07-29 18:35:04.000 210 21209.43 89.70 42881.21 47839.77 2015-07-29 18:35:05.000 210 21209.42 89.62 42881.23 47839.79 2015-07-29 18:35:06.000 210 21209.40 89.53 42881.28 47839.80 2015-07-29 18:35:07.000 210 21209.39 89.50 42881.34 47839.83 2015-07-29 18:35:08.000 210 21209.41 89.52 42881.37 47839.87 2015-07-29 18:35:09.000 210 21209.42 89.56 42881.35 47839.90 2015-07-29 18:35:10.000 210 21209.36 89.63 42881.34 47839.88 2015-07-29 18:35:11.000 210 21209.34 89.64 42881.34 47839.87 2015-07-29 18:35:12.000 210 21209.36 89.63 42881.32 47839.83 2015-07-29 18:35:13.000 210 21209.37 89.61 42881.33 47839.84 2015-07-29 18:35:14.000 210 21209.38 89.56 42881.31 47839.84 2015-07-29 18:35:15.000 210 21209.36 89.54 42881.38 47839.85 2015-07-29 18:35:16.000 210 21209.36 89.55 42881.38 47839.85 2015-07-29 18:35:17.000 210 21209.34 89.55 42881.37 47839.86 2015-07-29 18:35:18.000 210 21209.32 89.60 42881.35 47839.84 2015-07-29 18:35:19.000 210 21209.29 89.62 42881.31 47839.82 2015-07-29 18:35:20.000 210 21209.27 89.62 42881.29 47839.77 2015-07-29 18:35:21.000 210 21209.22 89.64 42881.21 47839.76 2015-07-29 18:35:22.000 210 21209.17 89.63 42881.24 47839.70 2015-07-29 18:35:23.000 210 21209.12 89.60 42881.25 47839.69 2015-07-29 18:35:24.000 210 21209.10 89.58 42881.23 47839.66 2015-07-29 18:35:25.000 210 21209.05 89.60 42881.18 47839.63 2015-07-29 18:35:26.000 210 21209.07 89.60 42881.21 47839.61 2015-07-29 18:35:27.000 210 21209.07 89.59 42881.21 47839.59 2015-07-29 18:35:28.000 210 21209.04 89.60 42881.21 47839.59 2015-07-29 18:35:29.000 210 21209.05 89.62 42881.20 47839.59 2015-07-29 18:35:30.000 210 21209.06 89.63 42881.21 47839.56 2015-07-29 18:35:31.000 210 21209.07 89.64 42881.21 47839.54 2015-07-29 18:35:32.000 210 21209.10 89.64 42881.22 47839.60 2015-07-29 18:35:33.000 210 21209.10 89.64 42881.25 47839.60 2015-07-29 18:35:34.000 210 21209.09 89.64 42881.24 47839.62 2015-07-29 18:35:35.000 210 21209.12 89.62 42881.27 47839.63 2015-07-29 18:35:36.000 210 21209.14 89.59 42881.26 47839.65 2015-07-29 18:35:37.000 210 21209.17 89.59 42881.27 47839.65 2015-07-29 18:35:38.000 210 21209.19 89.57 42881.31 47839.70 2015-07-29 18:35:39.000 210 21209.20 89.58 42881.31 47839.71 2015-07-29 18:35:40.000 210 21209.18 89.58 42881.32 47839.74 2015-07-29 18:35:41.000 210 21209.20 89.56 42881.33 47839.75 2015-07-29 18:35:42.000 210 21209.19 89.57 42881.33 47839.75 2015-07-29 18:35:43.000 210 21209.18 89.55 42881.34 47839.79 2015-07-29 18:35:44.000 210 21209.17 89.57 42881.33 47839.79 2015-07-29 18:35:45.000 210 21209.15 89.57 42881.35 47839.81 2015-07-29 18:35:46.000 210 21209.18 89.56 42881.37 47839.79 2015-07-29 18:35:47.000 210 21209.16 89.56 42881.39 47839.80 2015-07-29 18:35:48.000 210 21209.15 89.56 42881.39 47839.81 2015-07-29 18:35:49.000 210 21209.19 89.55 42881.39 47839.81 2015-07-29 18:35:50.000 210 21209.21 89.53 42881.38 47839.83 2015-07-29 18:35:51.000 210 21209.24 89.53 42881.37 47839.85 2015-07-29 18:35:52.000 210 21209.24 89.51 42881.41 47839.85 2015-07-29 18:35:53.000 210 21209.27 89.53 42881.45 47839.87 2015-07-29 18:35:54.000 210 21209.31 89.53 42881.42 47839.87 2015-07-29 18:35:55.000 210 21209.32 89.55 42881.39 47839.88 2015-07-29 18:35:56.000 210 21209.33 89.56 42881.35 47839.90 2015-07-29 18:35:57.000 210 21209.35 89.56 42881.38 47839.90 2015-07-29 18:35:58.000 210 21209.38 89.58 42881.41 47839.90 2015-07-29 18:35:59.000 210 21209.40 89.60 42881.40 47839.90 2015-07-29 18:36:00.000 210 21209.39 89.62 42881.34 47839.91 2015-07-29 18:36:01.000 210 21209.42 89.64 42881.32 47839.88 2015-07-29 18:36:02.000 210 21209.42 89.69 42881.31 47839.89 2015-07-29 18:36:03.000 210 21209.42 89.73 42881.28 47839.85 2015-07-29 18:36:04.000 210 21209.43 89.72 42881.27 47839.85 2015-07-29 18:36:05.000 210 21209.41 89.74 42881.28 47839.83 2015-07-29 18:36:06.000 210 21209.41 89.80 42881.26 47839.81 2015-07-29 18:36:07.000 210 21209.39 89.82 42881.22 47839.78 2015-07-29 18:36:08.000 210 21209.40 89.79 42881.18 47839.75 2015-07-29 18:36:09.000 210 21209.35 89.81 42881.18 47839.71 2015-07-29 18:36:10.000 210 21209.34 89.81 42881.16 47839.69 2015-07-29 18:36:11.000 210 21209.31 89.80 42881.14 47839.65 2015-07-29 18:36:12.000 210 21209.27 89.78 42881.13 47839.64 2015-07-29 18:36:13.000 210 21209.24 89.79 42881.12 47839.63 2015-07-29 18:36:14.000 210 21209.21 89.78 42881.12 47839.64 2015-07-29 18:36:15.000 210 21209.22 89.76 42881.12 47839.57 2015-07-29 18:36:16.000 210 21209.16 89.75 42881.13 47839.58 2015-07-29 18:36:17.000 210 21209.15 89.72 42881.15 47839.58 2015-07-29 18:36:18.000 210 21209.13 89.70 42881.14 47839.56 2015-07-29 18:36:19.000 210 21209.09 89.67 42881.17 47839.56 2015-07-29 18:36:20.000 210 21209.05 89.65 42881.19 47839.56 2015-07-29 18:36:21.000 210 21209.04 89.65 42881.19 47839.56 2015-07-29 18:36:22.000 210 21209.06 89.65 42881.19 47839.56 2015-07-29 18:36:23.000 210 21209.03 89.67 42881.18 47839.56 2015-07-29 18:36:24.000 210 21209.02 89.67 42881.21 47839.58 2015-07-29 18:36:25.000 210 21208.99 89.70 42881.22 47839.56 2015-07-29 18:36:26.000 210 21208.96 89.72 42881.23 47839.58 2015-07-29 18:36:27.000 210 21208.97 89.74 42881.22 47839.55 2015-07-29 18:36:28.000 210 21208.96 89.78 42881.18 47839.55 2015-07-29 18:36:29.000 210 21208.95 89.74 42881.18 47839.53 2015-07-29 18:36:30.000 210 21208.94 89.72 42881.22 47839.54 2015-07-29 18:36:31.000 210 21208.95 89.71 42881.24 47839.56 2015-07-29 18:36:32.000 210 21208.93 89.69 42881.25 47839.58 2015-07-29 18:36:33.000 210 21208.91 89.69 42881.30 47839.57 2015-07-29 18:36:34.000 210 21208.91 89.69 42881.29 47839.58 2015-07-29 18:36:35.000 210 21208.90 89.70 42881.26 47839.56 2015-07-29 18:36:36.000 210 21208.88 89.67 42881.27 47839.57 2015-07-29 18:36:37.000 210 21208.83 89.63 42881.28 47839.55 2015-07-29 18:36:38.000 210 21208.85 89.57 42881.29 47839.55 2015-07-29 18:36:39.000 210 21208.80 89.54 42881.30 47839.55 2015-07-29 18:36:40.000 210 21208.82 89.43 42881.35 47839.59 2015-07-29 18:36:41.000 210 21208.82 89.37 42881.38 47839.62 2015-07-29 18:36:42.000 210 21208.82 89.35 42881.44 47839.67 2015-07-29 18:36:43.000 210 21208.80 89.30 42881.52 47839.71 2015-07-29 18:36:44.000 210 21208.76 89.32 42881.55 47839.75 2015-07-29 18:36:45.000 210 21208.73 89.31 42881.54 47839.72 2015-07-29 18:36:46.000 210 21208.73 89.25 42881.54 47839.74 2015-07-29 18:36:47.000 210 21208.74 89.23 42881.55 47839.75 2015-07-29 18:36:48.000 210 21208.73 89.27 42881.53 47839.77 2015-07-29 18:36:49.000 210 21208.71 89.33 42881.50 47839.73 2015-07-29 18:36:50.000 210 21208.67 89.41 42881.46 47839.71 2015-07-29 18:36:51.000 210 21208.64 89.49 42881.42 47839.63 2015-07-29 18:36:52.000 210 21208.59 89.52 42881.37 47839.57 2015-07-29 18:36:53.000 210 21208.58 89.54 42881.32 47839.52 2015-07-29 18:36:54.000 210 21208.56 89.54 42881.27 47839.47 2015-07-29 18:36:55.000 210 21208.59 89.52 42881.24 47839.44 2015-07-29 18:36:56.000 210 21208.64 89.50 42881.22 47839.42 2015-07-29 18:36:57.000 210 21208.66 89.47 42881.19 47839.43 2015-07-29 18:36:58.000 210 21208.63 89.49 42881.22 47839.43 2015-07-29 18:36:59.000 210 21208.60 89.53 42881.19 47839.42 2015-07-29 18:37:00.000 210 21208.61 89.57 42881.17 47839.42 2015-07-29 18:37:01.000 210 21208.61 89.63 42881.15 47839.39 2015-07-29 18:37:02.000 210 21208.62 89.66 42881.16 47839.38 2015-07-29 18:37:03.000 210 21208.65 89.61 42881.16 47839.35 2015-07-29 18:37:04.000 210 21208.66 89.59 42881.19 47839.37 2015-07-29 18:37:05.000 210 21208.63 89.61 42881.16 47839.37 2015-07-29 18:37:06.000 210 21208.59 89.64 42881.20 47839.38 2015-07-29 18:37:07.000 210 21208.58 89.67 42881.19 47839.37 2015-07-29 18:37:08.000 210 21208.58 89.70 42881.16 47839.37 2015-07-29 18:37:09.000 210 21208.59 89.72 42881.16 47839.34 2015-07-29 18:37:10.000 210 21208.58 89.71 42881.13 47839.32 2015-07-29 18:37:11.000 210 21208.59 89.75 42881.13 47839.34 2015-07-29 18:37:12.000 210 21208.61 89.75 42881.10 47839.33 2015-07-29 18:37:13.000 210 21208.60 89.79 42881.09 47839.29 2015-07-29 18:37:14.000 210 21208.62 89.80 42881.07 47839.29 2015-07-29 18:37:15.000 210 21208.66 89.75 42881.08 47839.28 2015-07-29 18:37:16.000 210 21208.67 89.70 42881.09 47839.28 2015-07-29 18:37:17.000 210 21208.66 89.66 42881.12 47839.32 2015-07-29 18:37:18.000 210 21208.68 89.63 42881.14 47839.34 2015-07-29 18:37:19.000 210 21208.64 89.66 42881.17 47839.36 2015-07-29 18:37:20.000 210 21208.67 89.68 42881.16 47839.36 2015-07-29 18:37:21.000 210 21208.63 89.74 42881.14 47839.36 2015-07-29 18:37:22.000 210 21208.58 89.76 42881.12 47839.35 2015-07-29 18:37:23.000 210 21208.57 89.81 42881.10 47839.34 2015-07-29 18:37:24.000 210 21208.57 89.82 42881.10 47839.30 2015-07-29 18:37:25.000 210 21208.59 89.79 42881.07 47839.25 2015-07-29 18:37:26.000 210 21208.58 89.80 42881.07 47839.22 2015-07-29 18:37:27.000 210 21208.57 89.79 42881.07 47839.24 2015-07-29 18:37:28.000 210 21208.56 89.79 42881.02 47839.21 2015-07-29 18:37:29.000 210 21208.56 89.82 42880.96 47839.18 2015-07-29 18:37:30.000 210 21208.59 89.85 42880.95 47839.18 2015-07-29 18:37:31.000 210 21208.55 89.86 42880.93 47839.15 2015-07-29 18:37:32.000 210 21208.56 89.86 42880.89 47839.11 2015-07-29 18:37:33.000 210 21208.56 89.85 42880.91 47839.11 2015-07-29 18:37:34.000 210 21208.59 89.84 42880.87 47839.07 2015-07-29 18:37:35.000 210 21208.59 89.82 42880.89 47839.07 2015-07-29 18:37:36.000 210 21208.60 89.81 42880.86 47839.06 2015-07-29 18:37:37.000 210 21208.63 89.79 42880.87 47839.08 2015-07-29 18:37:38.000 210 21208.63 89.79 42880.88 47839.10 2015-07-29 18:37:39.000 210 21208.63 89.78 42880.90 47839.10 2015-07-29 18:37:40.000 210 21208.63 89.77 42880.90 47839.10 2015-07-29 18:37:41.000 210 21208.60 89.75 42880.90 47839.09 2015-07-29 18:37:42.000 210 21208.61 89.76 42880.92 47839.12 2015-07-29 18:37:43.000 210 21208.60 89.75 42880.92 47839.13 2015-07-29 18:37:44.000 210 21208.60 89.72 42880.93 47839.11 2015-07-29 18:37:45.000 210 21208.56 89.75 42880.91 47839.14 2015-07-29 18:37:46.000 210 21208.52 89.79 42880.91 47839.13 2015-07-29 18:37:47.000 210 21208.45 89.81 42880.96 47839.12 2015-07-29 18:37:48.000 210 21208.44 89.84 42880.95 47839.10 2015-07-29 18:37:49.000 210 21208.44 89.84 42880.95 47839.08 2015-07-29 18:37:50.000 210 21208.43 89.83 42880.95 47839.06 2015-07-29 18:37:51.000 210 21208.38 89.82 42880.93 47839.03 2015-07-29 18:37:52.000 210 21208.36 89.82 42880.92 47839.05 2015-07-29 18:37:53.000 210 21208.37 89.82 42880.90 47839.02 2015-07-29 18:37:54.000 210 21208.38 89.81 42880.90 47839.01 2015-07-29 18:37:55.000 210 21208.38 89.77 42880.91 47839.02 2015-07-29 18:37:56.000 210 21208.33 89.74 42880.94 47839.04 2015-07-29 18:37:57.000 210 21208.31 89.71 42880.97 47839.03 2015-07-29 18:37:58.000 210 21208.28 89.70 42880.98 47839.04 2015-07-29 18:37:59.000 210 21208.26 89.73 42880.98 47839.06 2015-07-29 18:38:00.000 210 21208.28 89.75 42880.98 47839.05 2015-07-29 18:38:01.000 210 21208.29 89.76 42881.00 47839.05 2015-07-29 18:38:02.000 210 21208.27 89.76 42881.04 47839.08 2015-07-29 18:38:03.000 210 21208.26 89.77 42881.04 47839.08 2015-07-29 18:38:04.000 210 21208.24 89.76 42881.02 47839.06 2015-07-29 18:38:05.000 210 21208.23 89.77 42880.99 47839.06 2015-07-29 18:38:06.000 210 21208.21 89.77 42880.99 47839.04 2015-07-29 18:38:07.000 210 21208.18 89.77 42881.00 47839.04 2015-07-29 18:38:08.000 210 21208.14 89.80 42880.99 47839.03 2015-07-29 18:38:09.000 210 21208.12 89.83 42880.99 47839.01 2015-07-29 18:38:10.000 210 21208.09 89.82 42881.01 47838.98 2015-07-29 18:38:11.000 210 21208.04 89.87 42880.96 47838.94 2015-07-29 18:38:12.000 210 21207.99 89.91 42880.90 47838.92 2015-07-29 18:38:13.000 210 21207.95 89.95 42880.86 47838.84 2015-07-29 18:38:14.000 210 21207.94 89.98 42880.84 47838.82 2015-07-29 18:38:15.000 210 21207.96 89.98 42880.87 47838.78 2015-07-29 18:38:16.000 210 21207.98 89.94 42880.82 47838.73 2015-07-29 18:38:17.000 210 21207.97 89.91 42880.80 47838.74 2015-07-29 18:38:18.000 210 21207.98 89.92 42880.82 47838.73 2015-07-29 18:38:19.000 210 21207.96 89.91 42880.84 47838.73 2015-07-29 18:38:20.000 210 21207.95 89.90 42880.81 47838.73 2015-07-29 18:38:21.000 210 21207.95 89.87 42880.81 47838.73 2015-07-29 18:38:22.000 210 21207.93 89.82 42880.83 47838.75 2015-07-29 18:38:23.000 210 21207.99 89.75 42880.87 47838.76 2015-07-29 18:38:24.000 210 21208.02 89.71 42880.90 47838.78 2015-07-29 18:38:25.000 210 21208.03 89.67 42880.95 47838.84 2015-07-29 18:38:26.000 210 21208.05 89.67 42880.95 47838.88 2015-07-29 18:38:27.000 210 21208.08 89.71 42880.94 47838.89 2015-07-29 18:38:28.000 210 21208.09 89.72 42880.94 47838.91 2015-07-29 18:38:29.000 210 21208.10 89.70 42880.94 47838.93 2015-07-29 18:38:30.000 210 21208.12 89.70 42880.97 47838.94 2015-07-29 18:38:31.000 210 21208.16 89.71 42880.99 47838.95 2015-07-29 18:38:32.000 210 21208.13 89.76 42880.97 47838.96 2015-07-29 18:38:33.000 210 21208.15 89.80 42880.96 47838.96 2015-07-29 18:38:34.000 210 21208.15 89.84 42880.96 47838.96 2015-07-29 18:38:35.000 210 21208.20 89.84 42880.92 47838.97 2015-07-29 18:38:36.000 210 21208.21 89.86 42880.94 47838.94 2015-07-29 18:38:37.000 210 21208.18 89.88 42880.93 47838.97 2015-07-29 18:38:38.000 210 21208.18 89.85 42880.95 47838.98 2015-07-29 18:38:39.000 210 21208.15 89.80 42880.96 47838.97 2015-07-29 18:38:40.000 210 21208.12 89.78 42880.97 47838.94 2015-07-29 18:38:41.000 210 21208.12 89.77 42880.95 47838.95 2015-07-29 18:38:42.000 210 21208.13 89.77 42880.94 47838.94 2015-07-29 18:38:43.000 210 21208.14 89.76 42880.92 47838.94 2015-07-29 18:38:44.000 210 21208.12 89.77 42880.92 47838.93 2015-07-29 18:38:45.000 210 21208.12 89.76 42880.93 47838.93 2015-07-29 18:38:46.000 210 21208.11 89.75 42880.93 47838.92 2015-07-29 18:38:47.000 210 21208.13 89.76 42880.91 47838.95 2015-07-29 18:38:48.000 210 21208.15 89.78 42880.91 47838.93 2015-07-29 18:38:49.000 210 21208.19 89.81 42880.92 47838.94 2015-07-29 18:38:50.000 210 21208.21 89.82 42880.90 47838.94 2015-07-29 18:38:51.000 210 21208.24 89.81 42880.93 47838.96 2015-07-29 18:38:52.000 210 21208.26 89.82 42880.95 47838.97 2015-07-29 18:38:53.000 210 21208.28 89.84 42880.93 47838.99 2015-07-29 18:38:54.000 210 21208.31 89.83 42880.96 47839.00 2015-07-29 18:38:55.000 210 21208.35 89.80 42880.99 47839.06 2015-07-29 18:38:56.000 210 21208.35 89.80 42881.02 47839.07 2015-07-29 18:38:57.000 210 21208.38 89.81 42881.01 47839.10 2015-07-29 18:38:58.000 210 21208.37 89.82 42881.03 47839.12 2015-07-29 18:38:59.000 210 21208.37 89.81 42881.06 47839.11 2015-07-29 18:39:00.000 210 21208.36 89.83 42881.04 47839.14 2015-07-29 18:39:01.000 210 21208.36 89.84 42881.03 47839.14 2015-07-29 18:39:02.000 210 21208.35 89.83 42881.03 47839.12 2015-07-29 18:39:03.000 210 21208.31 89.84 42881.05 47839.12 2015-07-29 18:39:04.000 210 21208.29 89.87 42881.07 47839.13 2015-07-29 18:39:05.000 210 21208.22 89.95 42881.03 47839.12 2015-07-29 18:39:06.000 210 21208.12 90.02 42881.02 47839.08 2015-07-29 18:39:07.000 210 21208.10 90.04 42880.99 47839.00 2015-07-29 18:39:08.000 210 21208.09 90.04 42880.97 47838.96 2015-07-29 18:39:09.000 210 21208.08 90.03 42880.98 47838.95 2015-07-29 18:39:10.000 210 21208.06 90.01 42880.94 47838.91 2015-07-29 18:39:11.000 210 21208.08 90.01 42880.94 47838.93 2015-07-29 18:39:12.000 210 21208.04 90.03 42880.95 47838.92 2015-07-29 18:39:13.000 210 21208.00 90.04 42880.99 47838.91 2015-07-29 18:39:14.000 210 21208.01 90.05 42880.99 47838.90 2015-07-29 18:39:15.000 210 21208.02 90.08 42880.96 47838.92 2015-07-29 18:39:16.000 210 21207.96 90.11 42880.99 47838.90 2015-07-29 18:39:17.000 210 21207.93 90.09 42880.99 47838.91 2015-07-29 18:39:18.000 210 21207.97 90.12 42880.96 47838.90 2015-07-29 18:39:19.000 210 21207.98 90.14 42880.98 47838.90 2015-07-29 18:39:20.000 210 21207.98 90.17 42880.99 47838.89 2015-07-29 18:39:21.000 210 21207.97 90.19 42881.03 47838.92 2015-07-29 18:39:22.000 210 21207.98 90.19 42881.02 47838.95 2015-07-29 18:39:23.000 210 21207.99 90.18 42881.03 47838.97 2015-07-29 18:39:24.000 210 21208.03 90.17 42881.07 47838.98 2015-07-29 18:39:25.000 210 21208.02 90.17 42881.12 47839.02 2015-07-29 18:39:26.000 210 21208.02 90.15 42881.15 47839.03 2015-07-29 18:39:27.000 210 21208.01 90.14 42881.14 47839.05 2015-07-29 18:39:28.000 210 21208.02 90.10 42881.15 47839.09 2015-07-29 18:39:29.000 210 21208.03 90.05 42881.19 47839.09 2015-07-29 18:39:30.000 210 21208.02 89.99 42881.18 47839.14 2015-07-29 18:39:31.000 210 21208.01 89.98 42881.20 47839.14 2015-07-29 18:39:32.000 210 21208.00 89.96 42881.23 47839.14 2015-07-29 18:39:33.000 210 21208.02 89.96 42881.23 47839.13 2015-07-29 18:39:34.000 210 21208.00 89.97 42881.21 47839.13 2015-07-29 18:39:35.000 210 21207.96 89.93 42881.24 47839.14 2015-07-29 18:39:36.000 210 21207.94 89.87 42881.24 47839.13 2015-07-29 18:39:37.000 210 21207.93 89.87 42881.24 47839.14 2015-07-29 18:39:38.000 210 21207.94 89.84 42881.24 47839.13 2015-07-29 18:39:39.000 210 21207.94 89.81 42881.27 47839.14 2015-07-29 18:39:40.000 210 21207.94 89.82 42881.29 47839.16 2015-07-29 18:39:41.000 210 21207.91 89.84 42881.28 47839.18 2015-07-29 18:39:42.000 210 21207.91 89.84 42881.30 47839.18 2015-07-29 18:39:43.000 210 21207.89 89.89 42881.27 47839.16 2015-07-29 18:39:44.000 210 21207.85 89.98 42881.26 47839.14 2015-07-29 18:39:45.000 210 21207.81 90.07 42881.23 47839.10 2015-07-29 18:39:46.000 210 21207.80 90.18 42881.16 47839.08 2015-07-29 18:39:47.000 210 21207.81 90.21 42881.11 47839.00 2015-07-29 18:39:48.000 210 21207.80 90.25 42881.05 47838.96 2015-07-29 18:39:49.000 210 21207.84 90.26 42881.03 47838.92 2015-07-29 18:39:50.000 210 21207.85 90.27 42880.98 47838.90 2015-07-29 18:39:51.000 210 21207.84 90.30 42880.95 47838.87 2015-07-29 18:39:52.000 210 21207.85 90.28 42880.96 47838.87 2015-07-29 18:39:53.000 210 21207.88 90.26 42880.96 47838.85 2015-07-29 18:39:54.000 210 21207.90 90.25 42880.95 47838.84 2015-07-29 18:39:55.000 210 21207.92 90.24 42880.92 47838.83 2015-07-29 18:39:56.000 210 21207.90 90.23 42880.91 47838.82 2015-07-29 18:39:57.000 210 21207.94 90.19 42880.92 47838.83 2015-07-29 18:39:58.000 210 21207.90 90.17 42880.93 47838.83 2015-07-29 18:39:59.000 210 21207.92 90.15 42880.92 47838.84 2015-07-29 18:40:00.000 210 21207.89 90.13 42880.94 47838.84 2015-07-29 18:40:01.000 210 21207.87 90.14 42880.94 47838.82 2015-07-29 18:40:02.000 210 21207.87 90.13 42880.92 47838.81 2015-07-29 18:40:03.000 210 21207.85 90.13 42880.94 47838.84 2015-07-29 18:40:04.000 210 21207.80 90.13 42880.95 47838.81 2015-07-29 18:40:05.000 210 21207.81 90.12 42880.93 47838.82 2015-07-29 18:40:06.000 210 21207.81 90.12 42880.93 47838.80 2015-07-29 18:40:07.000 210 21207.81 90.12 42880.93 47838.78 2015-07-29 18:40:08.000 210 21207.78 90.12 42880.90 47838.76 2015-07-29 18:40:09.000 210 21207.76 90.13 42880.87 47838.74 2015-07-29 18:40:10.000 210 21207.74 90.16 42880.84 47838.72 2015-07-29 18:40:11.000 210 21207.74 90.15 42880.80 47838.70 2015-07-29 18:40:12.000 210 21207.73 90.18 42880.79 47838.68 2015-07-29 18:40:13.000 210 21207.72 90.20 42880.77 47838.63 2015-07-29 18:40:14.000 210 21207.72 90.16 42880.79 47838.63 2015-07-29 18:40:15.000 210 21207.75 90.14 42880.80 47838.65 2015-07-29 18:40:16.000 210 21207.75 90.16 42880.78 47838.60 2015-07-29 18:40:17.000 210 21207.76 90.17 42880.80 47838.63 2015-07-29 18:40:18.000 210 21207.75 90.22 42880.77 47838.66 2015-07-29 18:40:19.000 210 21207.73 90.29 42880.75 47838.63 2015-07-29 18:40:20.000 210 21207.71 90.33 42880.72 47838.61 2015-07-29 18:40:21.000 210 21207.72 90.34 42880.71 47838.58 2015-07-29 18:40:22.000 210 21207.71 90.34 42880.71 47838.57 2015-07-29 18:40:23.000 210 21207.72 90.36 42880.71 47838.57 2015-07-29 18:40:24.000 210 21207.72 90.35 42880.73 47838.56 2015-07-29 18:40:25.000 210 21207.75 90.37 42880.73 47838.57 2015-07-29 18:40:26.000 210 21207.76 90.34 42880.74 47838.55 2015-07-29 18:40:27.000 210 21207.75 90.32 42880.74 47838.58 2015-07-29 18:40:28.000 210 21207.72 90.28 42880.70 47838.59 2015-07-29 18:40:29.000 210 21207.72 90.25 42880.74 47838.60 2015-07-29 18:40:30.000 210 21207.69 90.22 42880.76 47838.59 2015-07-29 18:40:31.000 210 21207.66 90.21 42880.73 47838.59 2015-07-29 18:40:32.000 210 21207.65 90.25 42880.76 47838.55 2015-07-29 18:40:33.000 210 21207.65 90.28 42880.76 47838.58 2015-07-29 18:40:34.000 210 21207.67 90.32 42880.77 47838.58 2015-07-29 18:40:35.000 210 21207.67 90.34 42880.81 47838.61 2015-07-29 18:40:36.000 210 21207.67 90.38 42880.77 47838.60 2015-07-29 18:40:37.000 210 21207.68 90.44 42880.78 47838.60 2015-07-29 18:40:38.000 210 21207.67 90.49 42880.81 47838.62 2015-07-29 18:40:39.000 210 21207.66 90.50 42880.81 47838.64 2015-07-29 18:40:40.000 210 21207.65 90.50 42880.81 47838.63 2015-07-29 18:40:41.000 210 21207.64 90.48 42880.81 47838.63 2015-07-29 18:40:42.000 210 21207.66 90.46 42880.85 47838.65 2015-07-29 18:40:43.000 210 21207.67 90.48 42880.87 47838.65 2015-07-29 18:40:44.000 210 21207.67 90.50 42880.87 47838.68 2015-07-29 18:40:45.000 210 21207.66 90.52 42880.91 47838.66 2015-07-29 18:40:46.000 210 21207.67 90.54 42880.91 47838.70 2015-07-29 18:40:47.000 210 21207.66 90.55 42880.91 47838.71 2015-07-29 18:40:48.000 210 21207.61 90.51 42880.92 47838.71 2015-07-29 18:40:49.000 210 21207.56 90.54 42880.90 47838.65 2015-07-29 18:40:50.000 210 21207.50 90.57 42880.86 47838.63 2015-07-29 18:40:51.000 210 21207.46 90.58 42880.81 47838.57 2015-07-29 18:40:52.000 210 21207.45 90.58 42880.79 47838.53 2015-07-29 18:40:53.000 210 21207.41 90.58 42880.77 47838.49 2015-07-29 18:40:54.000 210 21207.42 90.58 42880.79 47838.46 2015-07-29 18:40:55.000 210 21207.40 90.59 42880.76 47838.46 2015-07-29 18:40:56.000 210 21207.37 90.58 42880.75 47838.42 2015-07-29 18:40:57.000 210 21207.40 90.56 42880.75 47838.43 2015-07-29 18:40:58.000 210 21207.43 90.55 42880.75 47838.44 2015-07-29 18:40:59.000 210 21207.45 90.54 42880.74 47838.45 2015-07-29 18:41:00.000 210 21207.48 90.52 42880.73 47838.48 2015-07-29 18:41:01.000 210 21207.47 90.54 42880.75 47838.47 2015-07-29 18:41:02.000 210 21207.45 90.55 42880.75 47838.46 2015-07-29 18:41:03.000 210 21207.48 90.55 42880.75 47838.49 2015-07-29 18:41:04.000 210 21207.49 90.52 42880.76 47838.49 2015-07-29 18:41:05.000 210 21207.51 90.51 42880.75 47838.52 2015-07-29 18:41:06.000 210 21207.51 90.51 42880.81 47838.53 2015-07-29 18:41:07.000 210 21207.52 90.48 42880.80 47838.56 2015-07-29 18:41:08.000 210 21207.52 90.49 42880.80 47838.57 2015-07-29 18:41:09.000 210 21207.49 90.48 42880.81 47838.58 2015-07-29 18:41:10.000 210 21207.49 90.51 42880.84 47838.59 2015-07-29 18:41:11.000 210 21207.51 90.53 42880.86 47838.59 2015-07-29 18:41:12.000 210 21207.52 90.60 42880.81 47838.61 2015-07-29 18:41:13.000 210 21207.53 90.70 42880.80 47838.59 2015-07-29 18:41:14.000 210 21207.52 90.71 42880.82 47838.57 2015-07-29 18:41:15.000 210 21207.50 90.72 42880.80 47838.58 2015-07-29 18:41:16.000 210 21207.54 90.68 42880.83 47838.58 2015-07-29 18:41:17.000 210 21207.56 90.67 42880.84 47838.61 2015-07-29 18:41:18.000 210 21207.59 90.67 42880.84 47838.62 2015-07-29 18:41:19.000 210 21207.56 90.64 42880.89 47838.65 2015-07-29 18:41:20.000 210 21207.53 90.66 42880.90 47838.66 2015-07-29 18:41:21.000 210 21207.52 90.69 42880.90 47838.68 2015-07-29 18:41:22.000 210 21207.50 90.76 42880.87 47838.66 2015-07-29 18:41:23.000 210 21207.48 90.79 42880.89 47838.65 2015-07-29 18:41:24.000 210 21207.47 90.77 42880.91 47838.64 2015-07-29 18:41:25.000 210 21207.46 90.79 42880.90 47838.64 2015-07-29 18:41:26.000 210 21207.45 90.76 42880.90 47838.63 2015-07-29 18:41:27.000 210 21207.42 90.78 42880.87 47838.64 2015-07-29 18:41:28.000 210 21207.40 90.79 42880.88 47838.64 2015-07-29 18:41:29.000 210 21207.39 90.79 42880.89 47838.64 2015-07-29 18:41:30.000 210 21207.33 90.82 42880.88 47838.59 2015-07-29 18:41:31.000 210 21207.29 90.84 42880.86 47838.59 2015-07-29 18:41:32.000 210 21207.28 90.84 42880.86 47838.55 2015-07-29 18:41:33.000 210 21207.27 90.83 42880.84 47838.52 2015-07-29 18:41:34.000 210 21207.25 90.84 42880.85 47838.52 2015-07-29 18:41:35.000 210 21207.25 90.84 42880.84 47838.48 2015-07-29 18:41:36.000 210 21207.26 90.88 42880.82 47838.48 2015-07-29 18:41:37.000 210 21207.28 90.91 42880.82 47838.51 2015-07-29 18:41:38.000 210 21207.34 90.89 42880.84 47838.50 2015-07-29 18:41:39.000 210 21207.36 90.87 42880.86 47838.52 2015-07-29 18:41:40.000 210 21207.34 90.85 42880.89 47838.55 2015-07-29 18:41:41.000 210 21207.34 90.86 42880.93 47838.58 2015-07-29 18:41:42.000 210 21207.35 90.85 42880.97 47838.59 2015-07-29 18:41:43.000 210 21207.36 90.87 42880.97 47838.64 2015-07-29 18:41:44.000 210 21207.31 90.92 42880.98 47838.64 2015-07-29 18:41:45.000 210 21207.29 90.93 42880.98 47838.65 2015-07-29 18:41:46.000 210 21207.27 90.95 42880.96 47838.65 2015-07-29 18:41:47.000 210 21207.29 90.95 42880.95 47838.63 2015-07-29 18:41:48.000 210 21207.27 90.96 42880.93 47838.62 2015-07-29 18:41:49.000 210 21207.28 90.96 42880.90 47838.58 2015-07-29 18:41:50.000 210 21207.28 91.00 42880.92 47838.60 2015-07-29 18:41:51.000 210 21207.27 91.02 42880.95 47838.58 2015-07-29 18:41:52.000 210 21207.30 91.03 42880.92 47838.58 2015-07-29 18:41:53.000 210 21207.33 91.04 42880.92 47838.58 2015-07-29 18:41:54.000 210 21207.36 91.04 42880.92 47838.59 2015-07-29 18:41:55.000 210 21207.33 91.03 42880.92 47838.60 2015-07-29 18:41:56.000 210 21207.35 91.03 42880.92 47838.60 2015-07-29 18:41:57.000 210 21207.37 91.03 42880.89 47838.60 2015-07-29 18:41:58.000 210 21207.36 91.02 42880.88 47838.63 2015-07-29 18:41:59.000 210 21207.39 91.04 42880.89 47838.63 2015-07-29 18:42:00.000 210 21207.37 91.06 42880.93 47838.65 2015-07-29 18:42:01.000 210 21207.37 91.07 42880.97 47838.67 2015-07-29 18:42:02.000 210 21207.43 91.07 42880.95 47838.66 2015-07-29 18:42:03.000 210 21207.41 91.08 42880.94 47838.69 2015-07-29 18:42:04.000 210 21207.45 91.09 42880.96 47838.67 2015-07-29 18:42:05.000 210 21207.46 91.11 42880.98 47838.69 2015-07-29 18:42:06.000 210 21207.50 91.13 42880.96 47838.68 2015-07-29 18:42:07.000 210 21207.51 91.12 42880.95 47838.70 2015-07-29 18:42:08.000 210 21207.50 91.09 42880.99 47838.70 2015-07-29 18:42:09.000 210 21207.48 91.09 42880.98 47838.73 2015-07-29 18:42:10.000 210 21207.49 91.09 42881.00 47838.73 2015-07-29 18:42:11.000 210 21207.51 91.08 42881.02 47838.73 2015-07-29 18:42:12.000 210 21207.48 91.04 42881.03 47838.75 2015-07-29 18:42:13.000 210 21207.46 90.99 42881.03 47838.78 2015-07-29 18:42:14.000 210 21207.43 90.95 42881.07 47838.79 2015-07-29 18:42:15.000 210 21207.41 90.90 42881.11 47838.79 2015-07-29 18:42:16.000 210 21207.41 90.88 42881.08 47838.80 2015-07-29 18:42:17.000 210 21207.36 90.88 42881.14 47838.81 2015-07-29 18:42:18.000 210 21207.32 90.85 42881.17 47838.81 2015-07-29 18:42:19.000 210 21207.30 90.80 42881.18 47838.78 2015-07-29 18:42:20.000 210 21207.26 90.79 42881.18 47838.79 2015-07-29 18:42:21.000 210 21207.23 90.77 42881.19 47838.78 2015-07-29 18:42:22.000 210 21207.19 90.72 42881.19 47838.80 2015-07-29 18:42:23.000 210 21207.19 90.68 42881.22 47838.78 2015-07-29 18:42:24.000 210 21207.21 90.65 42881.22 47838.81 2015-07-29 18:42:25.000 210 21207.21 90.62 42881.23 47838.82 2015-07-29 18:42:26.000 210 21207.19 90.59 42881.27 47838.83 2015-07-29 18:42:27.000 210 21207.19 90.52 42881.30 47838.88 2015-07-29 18:42:28.000 210 21207.20 90.45 42881.35 47838.89 2015-07-29 18:42:29.000 210 21207.17 90.39 42881.40 47838.96 2015-07-29 18:42:30.000 210 21207.20 90.30 42881.45 47838.96 2015-07-29 18:42:31.000 210 21207.21 90.24 42881.49 47839.02 2015-07-29 18:42:32.000 210 21207.19 90.21 42881.53 47839.06 2015-07-29 18:42:33.000 210 21207.17 90.16 42881.57 47839.10 2015-07-29 18:42:34.000 210 21207.17 90.12 42881.61 47839.12 2015-07-29 18:42:35.000 210 21207.19 90.10 42881.64 47839.19 2015-07-29 18:42:36.000 210 21207.20 90.09 42881.65 47839.17 2015-07-29 18:42:37.000 210 21207.19 90.07 42881.67 47839.22 2015-07-29 18:42:38.000 210 21207.15 90.04 42881.67 47839.23 2015-07-29 18:42:39.000 210 21207.18 90.01 42881.72 47839.24 2015-07-29 18:42:40.000 210 21207.18 90.02 42881.72 47839.29 2015-07-29 18:42:41.000 210 21207.14 90.07 42881.71 47839.24 2015-07-29 18:42:42.000 210 21207.12 90.12 42881.67 47839.24 2015-07-29 18:42:43.000 210 21207.13 90.12 42881.67 47839.22 2015-07-29 18:42:44.000 210 21207.10 90.14 42881.68 47839.18 2015-07-29 18:42:45.000 210 21207.08 90.16 42881.66 47839.16 2015-07-29 18:42:46.000 210 21207.08 90.14 42881.63 47839.14 2015-07-29 18:42:47.000 210 21207.10 90.12 42881.62 47839.13 2015-07-29 18:42:48.000 210 21207.15 90.10 42881.65 47839.14 2015-07-29 18:42:49.000 210 21207.15 90.05 42881.69 47839.15 2015-07-29 18:42:50.000 210 21207.18 90.03 42881.70 47839.19 2015-07-29 18:42:51.000 210 21207.14 90.05 42881.71 47839.22 2015-07-29 18:42:52.000 210 21207.13 90.08 42881.74 47839.19 2015-07-29 18:42:53.000 210 21207.12 90.14 42881.74 47839.23 2015-07-29 18:42:54.000 210 21207.11 90.18 42881.72 47839.22 2015-07-29 18:42:55.000 210 21207.07 90.18 42881.71 47839.21 2015-07-29 18:42:56.000 210 21207.07 90.20 42881.67 47839.20 2015-07-29 18:42:57.000 210 21207.09 90.23 42881.66 47839.19 2015-07-29 18:42:58.000 210 21207.07 90.27 42881.68 47839.14 2015-07-29 18:42:59.000 210 21207.07 90.31 42881.66 47839.13 2015-07-29 18:43:00.000 210 21207.06 90.35 42881.59 47839.10 2015-07-29 18:43:01.000 210 21207.09 90.42 42881.53 47839.09 2015-07-29 18:43:02.000 210 21207.12 90.43 42881.52 47839.05 2015-07-29 18:43:03.000 210 21207.16 90.44 42881.46 47839.02 2015-07-29 18:43:04.000 210 21207.19 90.43 42881.46 47839.01 2015-07-29 18:43:05.000 210 21207.20 90.43 42881.44 47839.00 2015-07-29 18:43:06.000 210 21207.23 90.46 42881.42 47839.01 2015-07-29 18:43:07.000 210 21207.22 90.47 42881.42 47839.00 2015-07-29 18:43:08.000 210 21207.25 90.49 42881.42 47838.98 2015-07-29 18:43:09.000 210 21207.30 90.49 42881.40 47838.98 2015-07-29 18:43:10.000 210 21207.33 90.50 42881.34 47838.98 2015-07-29 18:43:11.000 210 21207.30 90.54 42881.32 47838.98 2015-07-29 18:43:12.000 210 21207.29 90.56 42881.34 47838.97 2015-07-29 18:43:13.000 210 21207.31 90.60 42881.36 47838.97 2015-07-29 18:43:14.000 210 21207.31 90.62 42881.30 47838.93 2015-07-29 18:43:15.000 210 21207.30 90.66 42881.25 47838.92 2015-07-29 18:43:16.000 210 21207.29 90.71 42881.25 47838.89 2015-07-29 18:43:17.000 210 21207.30 90.75 42881.21 47838.89 2015-07-29 18:43:18.000 210 21207.31 90.79 42881.17 47838.84 2015-07-29 18:43:19.000 210 21207.26 90.85 42881.14 47838.80 2015-07-29 18:43:20.000 210 21207.23 90.86 42881.11 47838.77 2015-07-29 18:43:21.000 210 21207.22 90.85 42881.09 47838.72 2015-07-29 18:43:22.000 210 21207.19 90.83 42881.10 47838.70 2015-07-29 18:43:23.000 210 21207.20 90.83 42881.10 47838.69 2015-07-29 18:43:24.000 210 21207.18 90.82 42881.11 47838.68 2015-07-29 18:43:25.000 210 21207.18 90.84 42881.08 47838.70 2015-07-29 18:43:26.000 210 21207.16 90.84 42881.06 47838.68 2015-07-29 18:43:27.000 210 21207.14 90.86 42881.07 47838.67 2015-07-29 18:43:28.000 210 21207.14 90.87 42881.07 47838.66 2015-07-29 18:43:29.000 210 21207.14 90.89 42881.07 47838.64 2015-07-29 18:43:30.000 210 21207.12 90.87 42881.06 47838.64 2015-07-29 18:43:31.000 210 21207.12 90.83 42881.06 47838.62 2015-07-29 18:43:32.000 210 21207.14 90.78 42881.07 47838.65 2015-07-29 18:43:33.000 210 21207.15 90.72 42881.12 47838.65 2015-07-29 18:43:34.000 210 21207.15 90.68 42881.17 47838.70 2015-07-29 18:43:35.000 210 21207.14 90.65 42881.19 47838.72 2015-07-29 18:43:36.000 210 21207.12 90.67 42881.22 47838.76 2015-07-29 18:43:37.000 210 21207.07 90.73 42881.23 47838.76 2015-07-29 18:43:38.000 210 21207.00 90.83 42881.20 47838.74 2015-07-29 18:43:39.000 210 21206.92 90.91 42881.13 47838.66 2015-07-29 18:43:40.000 210 21206.86 90.95 42881.08 47838.60 2015-07-29 18:43:41.000 210 21206.82 90.96 42881.05 47838.51 2015-07-29 18:43:42.000 210 21206.78 90.96 42881.02 47838.48 2015-07-29 18:43:43.000 210 21206.75 90.93 42881.02 47838.43 2015-07-29 18:43:44.000 210 21206.73 90.92 42880.97 47838.41 2015-07-29 18:43:45.000 210 21206.72 90.88 42881.00 47838.38 2015-07-29 18:43:46.000 210 21206.69 90.88 42881.00 47838.37 2015-07-29 18:43:47.000 210 21206.65 90.88 42880.97 47838.34 2015-07-29 18:43:48.000 210 21206.65 90.88 42880.96 47838.34 2015-07-29 18:43:49.000 210 21206.65 90.90 42880.99 47838.31 2015-07-29 18:43:50.000 210 21206.61 90.94 42880.94 47838.33 2015-07-29 18:43:51.000 210 21206.55 91.02 42880.88 47838.29 2015-07-29 18:43:52.000 210 21206.51 91.08 42880.83 47838.22 2015-07-29 18:43:53.000 210 21206.46 91.13 42880.81 47838.17 2015-07-29 18:43:54.000 210 21206.43 91.15 42880.76 47838.09 2015-07-29 18:43:55.000 210 21206.38 91.24 42880.71 47838.03 2015-07-29 18:43:56.000 210 21206.31 91.36 42880.63 47837.96 2015-07-29 18:43:57.000 210 21206.26 91.42 42880.56 47837.86 2015-07-29 18:43:58.000 210 21206.24 91.43 42880.47 47837.78 2015-07-29 18:43:59.000 210 21206.22 91.40 42880.42 47837.70 2015-07-29 18:44:00.000 210 21206.23 91.37 42880.38 47837.65 2015-07-29 18:44:01.000 210 21206.26 91.33 42880.37 47837.63 2015-07-29 18:44:02.000 210 21206.28 91.27 42880.41 47837.67 2015-07-29 18:44:03.000 210 21206.31 91.22 42880.47 47837.68 2015-07-29 18:44:04.000 210 21206.36 91.21 42880.49 47837.72 2015-07-29 18:44:05.000 210 21206.38 91.16 42880.49 47837.77 2015-07-29 18:44:06.000 210 21206.41 91.13 42880.56 47837.79 2015-07-29 18:44:07.000 210 21206.44 91.13 42880.59 47837.82 2015-07-29 18:44:08.000 210 21206.45 91.15 42880.55 47837.88 2015-07-29 18:44:09.000 210 21206.47 91.15 42880.54 47837.90 2015-07-29 18:44:10.000 210 21206.47 91.12 42880.58 47837.91 2015-07-29 18:44:11.000 210 21206.53 91.10 42880.65 47837.93 2015-07-29 18:44:12.000 210 21206.57 91.08 42880.65 47837.95 2015-07-29 18:44:13.000 210 21206.56 91.10 42880.65 47837.99 2015-07-29 18:44:14.000 210 21206.58 91.11 42880.69 47837.99 2015-07-29 18:44:15.000 210 21206.59 91.10 42880.68 47838.02 2015-07-29 18:44:16.000 210 21206.61 91.11 42880.65 47838.05 2015-07-29 18:44:17.000 210 21206.63 91.18 42880.68 47838.04 2015-07-29 18:44:18.000 210 21206.60 91.28 42880.67 47838.01 2015-07-29 18:44:19.000 210 21206.60 91.34 42880.62 47838.00 2015-07-29 18:44:20.000 210 21206.58 91.40 42880.58 47837.94 2015-07-29 18:44:21.000 210 21206.61 91.47 42880.48 47837.91 2015-07-29 18:44:22.000 210 21206.66 91.50 42880.43 47837.88 2015-07-29 18:44:23.000 210 21206.60 91.56 42880.40 47837.84 2015-07-29 18:44:24.000 210 21206.63 91.61 42880.35 47837.80 2015-07-29 18:44:25.000 210 21206.67 91.63 42880.32 47837.78 2015-07-29 18:44:26.000 210 21206.65 91.65 42880.30 47837.74 2015-07-29 18:44:27.000 210 21206.69 91.67 42880.27 47837.72 2015-07-29 18:44:28.000 210 21206.71 91.69 42880.25 47837.72 2015-07-29 18:44:29.000 210 21206.72 91.69 42880.20 47837.72 2015-07-29 18:44:30.000 210 21206.70 91.74 42880.19 47837.68 2015-07-29 18:44:31.000 210 21206.70 91.80 42880.15 47837.69 2015-07-29 18:44:32.000 210 21206.73 91.87 42880.10 47837.64 2015-07-29 18:44:33.000 210 21206.75 91.85 42880.08 47837.59 2015-07-29 18:44:34.000 210 21206.79 91.81 42880.08 47837.58 2015-07-29 18:44:35.000 210 21206.82 91.73 42880.10 47837.61 2015-07-29 18:44:36.000 210 21206.82 91.68 42880.12 47837.63 2015-07-29 18:44:37.000 210 21206.82 91.65 42880.15 47837.66 2015-07-29 18:44:38.000 210 21206.84 91.62 42880.20 47837.69 2015-07-29 18:44:39.000 210 21206.88 91.60 42880.20 47837.73 2015-07-29 18:44:40.000 210 21206.88 91.59 42880.23 47837.76 2015-07-29 18:44:41.000 210 21206.88 91.55 42880.25 47837.78 2015-07-29 18:44:42.000 210 21206.94 91.49 42880.29 47837.81 2015-07-29 18:44:43.000 210 21206.98 91.41 42880.35 47837.87 2015-07-29 18:44:44.000 210 21207.04 91.37 42880.40 47837.93 2015-07-29 18:44:45.000 210 21207.06 91.36 42880.45 47838.00 2015-07-29 18:44:46.000 210 21207.06 91.34 42880.47 47838.04 2015-07-29 18:44:47.000 210 21207.10 91.32 42880.48 47838.07 2015-07-29 18:44:48.000 210 21207.14 91.29 42880.51 47838.10 2015-07-29 18:44:49.000 210 21207.15 91.24 42880.56 47838.16 2015-07-29 18:44:50.000 210 21207.14 91.21 42880.60 47838.16 2015-07-29 18:44:51.000 210 21207.18 91.21 42880.64 47838.22 2015-07-29 18:44:52.000 210 21207.17 91.21 42880.66 47838.24 2015-07-29 18:44:53.000 210 21207.19 91.19 42880.66 47838.28 2015-07-29 18:44:54.000 210 21207.19 91.18 42880.70 47838.26 2015-07-29 18:44:55.000 210 21207.18 91.15 42880.71 47838.30 2015-07-29 18:44:56.000 210 21207.19 91.14 42880.72 47838.33 2015-07-29 18:44:57.000 210 21207.23 91.13 42880.77 47838.33 2015-07-29 18:44:58.000 210 21207.23 91.08 42880.77 47838.37 2015-07-29 18:44:59.000 210 21207.25 91.03 42880.78 47838.39 2015-07-29 18:45:00.000 210 21207.28 91.00 42880.83 47838.42 2015-07-29 18:45:01.000 210 21207.28 90.97 42880.85 47838.45 2015-07-29 18:45:02.000 210 21207.24 90.95 42880.87 47838.48 2015-07-29 18:45:03.000 210 21207.25 90.91 42880.87 47838.51 2015-07-29 18:45:04.000 210 21207.22 90.88 42880.88 47838.51 2015-07-29 18:45:05.000 210 21207.22 90.84 42880.91 47838.52 2015-07-29 18:45:06.000 210 21207.25 90.83 42880.95 47838.53 2015-07-29 18:45:07.000 210 21207.23 90.82 42880.97 47838.55 2015-07-29 18:45:08.000 210 21207.20 90.80 42880.98 47838.57 2015-07-29 18:45:09.000 210 21207.22 90.81 42880.97 47838.57 2015-07-29 18:45:10.000 210 21207.21 90.77 42880.98 47838.58 2015-07-29 18:45:11.000 210 21207.20 90.75 42880.98 47838.58 2015-07-29 18:45:12.000 210 21207.15 90.74 42880.97 47838.57 2015-07-29 18:45:13.000 210 21207.14 90.76 42881.00 47838.57 2015-07-29 18:45:14.000 210 21207.12 90.74 42881.01 47838.58 2015-07-29 18:45:15.000 210 21207.11 90.73 42880.99 47838.56 2015-07-29 18:45:16.000 210 21207.10 90.73 42881.00 47838.56 2015-07-29 18:45:17.000 210 21207.08 90.71 42880.99 47838.55 2015-07-29 18:45:18.000 210 21207.06 90.70 42881.00 47838.55 2015-07-29 18:45:19.000 210 21207.04 90.71 42881.02 47838.53 2015-07-29 18:45:20.000 210 21207.07 90.73 42881.01 47838.55 2015-07-29 18:45:21.000 210 21207.04 90.70 42881.03 47838.53 2015-07-29 18:45:22.000 210 21207.05 90.69 42881.03 47838.52 2015-07-29 18:45:23.000 210 21207.07 90.66 42881.04 47838.54 2015-07-29 18:45:24.000 210 21207.11 90.64 42881.06 47838.56 2015-07-29 18:45:25.000 210 21207.13 90.62 42881.03 47838.57 2015-07-29 18:45:26.000 210 21207.15 90.59 42881.04 47838.61 2015-07-29 18:45:27.000 210 21207.20 90.56 42881.12 47838.64 2015-07-29 18:45:28.000 210 21207.23 90.53 42881.16 47838.67 2015-07-29 18:45:29.000 210 21207.27 90.48 42881.16 47838.74 2015-07-29 18:45:30.000 210 21207.32 90.45 42881.23 47838.78 2015-07-29 18:45:31.000 210 21207.39 90.42 42881.27 47838.84 2015-07-29 18:45:32.000 210 21207.38 90.37 42881.27 47838.89 2015-07-29 18:45:33.000 210 21207.44 90.33 42881.32 47838.94 2015-07-29 18:45:34.000 210 21207.52 90.27 42881.37 47839.00 2015-07-29 18:45:35.000 210 21207.54 90.23 42881.42 47839.08 2015-07-29 18:45:36.000 210 21207.59 90.18 42881.49 47839.13 2015-07-29 18:45:37.000 210 21207.66 90.15 42881.54 47839.20 2015-07-29 18:45:38.000 210 21207.69 90.17 42881.55 47839.25 2015-07-29 18:45:39.000 210 21207.69 90.19 42881.59 47839.31 2015-07-29 18:45:40.000 210 21207.72 90.19 42881.59 47839.35 2015-07-29 18:45:41.000 210 21207.73 90.16 42881.60 47839.37 2015-07-29 18:45:42.000 210 21207.74 90.18 42881.62 47839.37 2015-07-29 18:45:43.000 210 21207.78 90.16 42881.60 47839.40 2015-07-29 18:45:44.000 210 21207.78 90.13 42881.63 47839.41 2015-07-29 18:45:45.000 210 21207.79 90.10 42881.66 47839.42 2015-07-29 18:45:46.000 210 21207.81 90.08 42881.67 47839.44 2015-07-29 18:45:47.000 210 21207.82 90.05 42881.70 47839.48 2015-07-29 18:45:48.000 210 21207.83 90.02 42881.72 47839.52 2015-07-29 18:45:49.000 210 21207.86 89.99 42881.74 47839.55 2015-07-29 18:45:50.000 210 21207.90 89.95 42881.77 47839.59 2015-07-29 18:45:51.000 210 21207.92 89.93 42881.77 47839.60 2015-07-29 18:45:52.000 210 21207.95 89.93 42881.78 47839.63 2015-07-29 18:45:53.000 210 21207.91 89.91 42881.83 47839.66 2015-07-29 18:45:54.000 210 21207.94 89.89 42881.85 47839.67 2015-07-29 18:45:55.000 210 21207.93 89.89 42881.84 47839.68 2015-07-29 18:45:56.000 210 21207.93 89.88 42881.88 47839.70 2015-07-29 18:45:57.000 210 21207.95 89.85 42881.91 47839.71 2015-07-29 18:45:58.000 210 21207.95 89.84 42881.91 47839.76 2015-07-29 18:45:59.000 210 21207.92 89.85 42881.90 47839.74 2015-07-29 18:46:00.000 210 21207.89 89.83 42881.86 47839.75 2015-07-29 18:46:01.000 210 21207.87 89.82 42881.91 47839.72 2015-07-29 18:46:02.000 210 21207.86 89.81 42881.94 47839.74 2015-07-29 18:46:03.000 210 21207.83 89.83 42881.95 47839.75 2015-07-29 18:46:04.000 210 21207.83 89.85 42881.92 47839.70 2015-07-29 18:46:05.000 210 21207.81 89.86 42881.93 47839.70 2015-07-29 18:46:06.000 210 21207.78 89.85 42881.89 47839.71 2015-07-29 18:46:07.000 210 21207.75 89.83 42881.87 47839.66 2015-07-29 18:46:08.000 210 21207.72 89.81 42881.87 47839.64 2015-07-29 18:46:09.000 210 21207.68 89.81 42881.86 47839.60 2015-07-29 18:46:10.000 210 21207.62 89.80 42881.85 47839.60 2015-07-29 18:46:11.000 210 21207.60 89.79 42881.84 47839.57 2015-07-29 18:46:12.000 210 21207.58 89.79 42881.84 47839.57 2015-07-29 18:46:13.000 210 21207.53 89.81 42881.83 47839.53 2015-07-29 18:46:14.000 210 21207.54 89.81 42881.82 47839.53 2015-07-29 18:46:15.000 210 21207.51 89.78 42881.85 47839.51 2015-07-29 18:46:16.000 210 21207.51 89.76 42881.84 47839.48 2015-07-29 18:46:17.000 210 21207.49 89.72 42881.81 47839.49 2015-07-29 18:46:18.000 210 21207.49 89.70 42881.81 47839.47 2015-07-29 18:46:19.000 210 21207.50 89.69 42881.83 47839.47 2015-07-29 18:46:20.000 210 21207.50 89.67 42881.84 47839.50 2015-07-29 18:46:21.000 210 21207.49 89.64 42881.84 47839.48 2015-07-29 18:46:22.000 210 21207.50 89.62 42881.85 47839.49 2015-07-29 18:46:23.000 210 21207.45 89.63 42881.85 47839.49 2015-07-29 18:46:24.000 210 21207.42 89.64 42881.79 47839.48 2015-07-29 18:46:25.000 210 21207.39 89.66 42881.77 47839.44 2015-07-29 18:46:26.000 210 21207.35 89.69 42881.72 47839.40 2015-07-29 18:46:27.000 210 21207.33 89.70 42881.71 47839.34 2015-07-29 18:46:28.000 210 21207.27 89.72 42881.66 47839.29 2015-07-29 18:46:29.000 210 21207.26 89.72 42881.66 47839.25 2015-07-29 18:46:30.000 210 21207.21 89.76 42881.63 47839.19 2015-07-29 18:46:31.000 210 21207.21 89.78 42881.58 47839.17 2015-07-29 18:46:32.000 210 21207.21 89.78 42881.57 47839.13 2015-07-29 18:46:33.000 210 21207.17 89.79 42881.54 47839.08 2015-07-29 18:46:34.000 210 21207.16 89.80 42881.53 47839.06 2015-07-29 18:46:35.000 210 21207.19 89.80 42881.54 47839.04 2015-07-29 18:46:36.000 210 21207.18 89.79 42881.54 47839.05 2015-07-29 18:46:37.000 210 21207.20 89.78 42881.55 47839.06 2015-07-29 18:46:38.000 210 21207.24 89.75 42881.56 47839.06 2015-07-29 18:46:39.000 210 21207.27 89.74 42881.54 47839.07 2015-07-29 18:46:40.000 210 21207.27 89.72 42881.57 47839.10 2015-07-29 18:46:41.000 210 21207.32 89.71 42881.58 47839.13 2015-07-29 18:46:42.000 210 21207.33 89.72 42881.57 47839.14 2015-07-29 18:46:43.000 210 21207.37 89.72 42881.58 47839.14 2015-07-29 18:46:44.000 210 21207.37 89.72 42881.57 47839.17 2015-07-29 18:46:45.000 210 21207.37 89.72 42881.59 47839.18 2015-07-29 18:46:46.000 210 21207.37 89.73 42881.59 47839.18 2015-07-29 18:46:47.000 210 21207.37 89.75 42881.59 47839.19 2015-07-29 18:46:48.000 210 21207.37 89.76 42881.60 47839.21 2015-07-29 18:46:49.000 210 21207.40 89.75 42881.58 47839.23 2015-07-29 18:46:50.000 210 21207.41 89.78 42881.59 47839.23 2015-07-29 18:46:51.000 210 21207.43 89.78 42881.58 47839.25 2015-07-29 18:46:52.000 210 21207.46 89.78 42881.59 47839.23 2015-07-29 18:46:53.000 210 21207.45 89.80 42881.60 47839.23 2015-07-29 18:46:54.000 210 21207.46 89.82 42881.59 47839.24 2015-07-29 18:46:55.000 210 21207.44 89.85 42881.59 47839.22 2015-07-29 18:46:56.000 210 21207.45 89.85 42881.59 47839.22 2015-07-29 18:46:57.000 210 21207.49 89.85 42881.58 47839.23 2015-07-29 18:46:58.000 210 21207.45 89.88 42881.52 47839.23 2015-07-29 18:46:59.000 210 21207.47 89.92 42881.51 47839.20 2015-07-29 18:47:00.000 210 21207.51 89.91 42881.51 47839.22 2015-07-29 18:47:01.000 210 21207.53 89.91 42881.49 47839.20 2015-07-29 18:47:02.000 210 21207.58 89.90 42881.50 47839.21 2015-07-29 18:47:03.000 210 21207.61 89.88 42881.49 47839.23 2015-07-29 18:47:04.000 210 21207.62 89.88 42881.53 47839.26 2015-07-29 18:47:05.000 210 21207.66 89.89 42881.55 47839.27 2015-07-29 18:47:06.000 210 21207.67 89.88 42881.52 47839.26 2015-07-29 18:47:07.000 210 21207.66 89.89 42881.54 47839.28 2015-07-29 18:47:08.000 210 21207.67 89.92 42881.52 47839.29 2015-07-29 18:47:09.000 210 21207.65 89.89 42881.56 47839.27 2015-07-29 18:47:10.000 210 21207.70 89.89 42881.56 47839.28 2015-07-29 18:47:11.000 210 21207.68 89.87 42881.56 47839.27 2015-07-29 18:47:12.000 210 21207.61 89.90 42881.56 47839.28 2015-07-29 18:47:13.000 210 21207.57 90.00 42881.51 47839.26 2015-07-29 18:47:14.000 210 21207.53 90.05 42881.45 47839.20 2015-07-29 18:47:15.000 210 21207.51 90.04 42881.44 47839.18 2015-07-29 18:47:16.000 210 21207.49 90.05 42881.43 47839.12 2015-07-29 18:47:17.000 210 21207.45 90.02 42881.41 47839.09 2015-07-29 18:47:18.000 210 21207.42 90.01 42881.37 47839.06 2015-07-29 18:47:19.000 210 21207.37 90.01 42881.37 47839.05 2015-07-29 18:47:20.000 210 21207.32 90.02 42881.40 47839.04 2015-07-29 18:47:21.000 210 21207.28 90.03 42881.42 47839.01 2015-07-29 18:47:22.000 210 21207.30 90.01 42881.41 47838.99 2015-07-29 18:47:23.000 210 21207.29 90.01 42881.38 47839.00 2015-07-29 18:47:24.000 210 21207.22 90.03 42881.39 47838.96 2015-07-29 18:47:25.000 210 21207.17 90.03 42881.36 47838.94 2015-07-29 18:47:26.000 210 21207.13 90.01 42881.36 47838.92 2015-07-29 18:47:27.000 210 21207.10 90.00 42881.38 47838.91 2015-07-29 18:47:28.000 210 21207.07 90.01 42881.41 47838.90 2015-07-29 18:47:29.000 210 21207.07 90.03 42881.36 47838.89 2015-07-29 18:47:30.000 210 21207.05 90.00 42881.37 47838.88 2015-07-29 18:47:31.000 210 21207.05 89.96 42881.37 47838.86 2015-07-29 18:47:32.000 210 21207.07 89.93 42881.34 47838.86 2015-07-29 18:47:33.000 210 21207.05 89.94 42881.38 47838.85 2015-07-29 18:47:34.000 210 21207.04 89.93 42881.40 47838.87 2015-07-29 18:47:35.000 210 21207.03 89.92 42881.39 47838.87 2015-07-29 18:47:36.000 210 21207.03 89.92 42881.38 47838.89 2015-07-29 18:47:37.000 210 21207.00 89.92 42881.39 47838.87 2015-07-29 18:47:38.000 210 21206.95 89.95 42881.38 47838.87 2015-07-29 18:47:39.000 210 21206.96 89.98 42881.36 47838.84 2015-07-29 18:47:40.000 210 21206.93 89.98 42881.38 47838.82 2015-07-29 18:47:41.000 210 21206.91 89.97 42881.33 47838.80 2015-07-29 18:47:42.000 210 21206.91 89.94 42881.32 47838.79 2015-07-29 18:47:43.000 210 21206.94 89.88 42881.33 47838.76 2015-07-29 18:47:44.000 210 21207.00 89.85 42881.35 47838.76 2015-07-29 18:47:45.000 210 21207.01 89.82 42881.34 47838.78 2015-07-29 18:47:46.000 210 21206.99 89.82 42881.33 47838.78 2015-07-29 18:47:47.000 210 21206.98 89.79 42881.34 47838.77 2015-07-29 18:47:48.000 210 21207.00 89.77 42881.33 47838.81 2015-07-29 18:47:49.000 210 21207.03 89.75 42881.36 47838.81 2015-07-29 18:47:50.000 210 21207.04 89.75 42881.38 47838.84 2015-07-29 18:47:51.000 210 21207.05 89.74 42881.32 47838.83 2015-07-29 18:47:52.000 210 21207.03 89.73 42881.31 47838.83 2015-07-29 18:47:53.000 210 21207.05 89.75 42881.34 47838.82 2015-07-29 18:47:54.000 210 21207.07 89.77 42881.34 47838.84 2015-07-29 18:47:55.000 210 21207.08 89.76 42881.29 47838.80 2015-07-29 18:47:56.000 210 21207.11 89.79 42881.25 47838.82 2015-07-29 18:47:57.000 210 21207.13 89.83 42881.23 47838.81 2015-07-29 18:47:58.000 210 21207.13 89.88 42881.21 47838.81 2015-07-29 18:47:59.000 210 21207.14 89.90 42881.23 47838.78 2015-07-29 18:48:00.000 210 21207.16 89.95 42881.22 47838.80 2015-07-29 18:48:01.000 210 21207.16 89.95 42881.19 47838.76 2015-07-29 18:48:02.000 210 21207.18 89.98 42881.16 47838.75 2015-07-29 18:48:03.000 210 21207.21 90.01 42881.14 47838.73 2015-07-29 18:48:04.000 210 21207.22 90.05 42881.10 47838.71 2015-07-29 18:48:05.000 210 21207.23 90.04 42881.13 47838.74 2015-07-29 18:48:06.000 210 21207.25 90.00 42881.09 47838.71 2015-07-29 18:48:07.000 210 21207.29 89.98 42881.06 47838.71 2015-07-29 18:48:08.000 210 21207.29 89.95 42881.09 47838.73 2015-07-29 18:48:09.000 210 21207.29 89.92 42881.13 47838.73 2015-07-29 18:48:10.000 210 21207.29 89.87 42881.16 47838.77 2015-07-29 18:48:11.000 210 21207.32 89.83 42881.15 47838.80 2015-07-29 18:48:12.000 210 21207.37 89.80 42881.17 47838.83 2015-07-29 18:48:13.000 210 21207.39 89.79 42881.21 47838.84 2015-07-29 18:48:14.000 210 21207.40 89.77 42881.23 47838.88 2015-07-29 18:48:15.000 210 21207.41 89.75 42881.25 47838.88 2015-07-29 18:48:16.000 210 21207.42 89.75 42881.27 47838.92 2015-07-29 18:48:17.000 210 21207.46 89.74 42881.26 47838.95 2015-07-29 18:48:18.000 210 21207.49 89.73 42881.26 47838.94 2015-07-29 18:48:19.000 210 21207.50 89.71 42881.29 47838.97 2015-07-29 18:48:20.000 210 21207.51 89.69 42881.32 47838.98 2015-07-29 18:48:21.000 210 21207.50 89.66 42881.34 47839.00 2015-07-29 18:48:22.000 210 21207.48 89.66 42881.36 47839.02 2015-07-29 18:48:23.000 210 21207.50 89.67 42881.34 47839.01 2015-07-29 18:48:24.000 210 21207.52 89.72 42881.35 47839.03 2015-07-29 18:48:25.000 210 21207.50 89.73 42881.35 47839.05 2015-07-29 18:48:26.000 210 21207.51 89.74 42881.33 47839.03 2015-07-29 18:48:27.000 210 21207.49 89.75 42881.31 47839.02 2015-07-29 18:48:28.000 210 21207.49 89.74 42881.31 47838.99 2015-07-29 18:48:29.000 210 21207.51 89.72 42881.34 47839.02 2015-07-29 18:48:30.000 210 21207.51 89.72 42881.37 47839.02 2015-07-29 18:48:31.000 210 21207.52 89.71 42881.38 47839.03 2015-07-29 18:48:32.000 210 21207.50 89.68 42881.39 47839.06 2015-07-29 18:48:33.000 210 21207.50 89.70 42881.45 47839.08 2015-07-29 18:48:34.000 210 21207.48 89.72 42881.43 47839.08 2015-07-29 18:48:35.000 210 21207.49 89.73 42881.44 47839.09 2015-07-29 18:48:36.000 210 21207.51 89.75 42881.44 47839.08 2015-07-29 18:48:37.000 210 21207.53 89.75 42881.42 47839.13 2015-07-29 18:48:38.000 210 21207.54 89.69 42881.45 47839.12 2015-07-29 18:48:39.000 210 21207.56 89.69 42881.46 47839.15 2015-07-29 18:48:40.000 210 21207.57 89.71 42881.46 47839.17 2015-07-29 18:48:41.000 210 21207.56 89.71 42881.50 47839.18 2015-07-29 18:48:42.000 210 21207.59 89.75 42881.53 47839.22 2015-07-29 18:48:43.000 210 21207.62 89.77 42881.51 47839.20 2015-07-29 18:48:44.000 210 21207.64 89.79 42881.53 47839.25 2015-07-29 18:48:45.000 210 21207.66 89.81 42881.54 47839.25 2015-07-29 18:48:46.000 210 21207.69 89.81 42881.54 47839.28 2015-07-29 18:48:47.000 210 21207.70 89.81 42881.54 47839.31 2015-07-29 18:48:48.000 210 21207.71 89.79 42881.56 47839.32 2015-07-29 18:48:49.000 210 21207.72 89.82 42881.54 47839.33 2015-07-29 18:48:50.000 210 21207.74 89.85 42881.56 47839.32 2015-07-29 18:48:51.000 210 21207.74 89.84 42881.57 47839.33 2015-07-29 18:48:52.000 210 21207.76 89.82 42881.57 47839.31 2015-07-29 18:48:53.000 210 21207.75 89.84 42881.58 47839.34 2015-07-29 18:48:54.000 210 21207.76 89.88 42881.58 47839.37 2015-07-29 18:48:55.000 210 21207.77 89.86 42881.60 47839.36 2015-07-29 18:48:56.000 210 21207.77 89.85 42881.63 47839.38 2015-07-29 18:48:57.000 210 21207.78 89.84 42881.61 47839.38 2015-07-29 18:48:58.000 210 21207.73 89.87 42881.63 47839.39 2015-07-29 18:48:59.000 210 21207.71 89.87 42881.60 47839.37 2015-07-29 18:49:00.000 210 21207.71 89.87 42881.57 47839.40 2015-07-29 18:49:01.000 210 21207.68 89.86 42881.60 47839.39 2015-07-29 18:49:02.000 210 21207.70 89.85 42881.59 47839.37 2015-07-29 18:49:03.000 210 21207.71 89.83 42881.56 47839.36 2015-07-29 18:49:04.000 210 21207.70 89.81 42881.58 47839.38 2015-07-29 18:49:05.000 210 21207.70 89.79 42881.60 47839.36 2015-07-29 18:49:06.000 210 21207.68 89.75 42881.62 47839.34 2015-07-29 18:49:07.000 210 21207.65 89.74 42881.62 47839.35 2015-07-29 18:49:08.000 210 21207.63 89.73 42881.62 47839.35 2015-07-29 18:49:09.000 210 21207.59 89.72 42881.62 47839.35 2015-07-29 18:49:10.000 210 21207.52 89.74 42881.61 47839.30 2015-07-29 18:49:11.000 210 21207.50 89.76 42881.60 47839.29 2015-07-29 18:49:12.000 210 21207.43 89.79 42881.57 47839.27 2015-07-29 18:49:13.000 210 21207.38 89.80 42881.56 47839.22 2015-07-29 18:49:14.000 210 21207.34 89.81 42881.56 47839.17 2015-07-29 18:49:15.000 210 21207.29 89.79 42881.50 47839.13 2015-07-29 18:49:16.000 210 21207.22 89.79 42881.49 47839.10 2015-07-29 18:49:17.000 210 21207.15 89.78 42881.48 47839.07 2015-07-29 18:49:18.000 210 21207.10 89.76 42881.50 47839.01 2015-07-29 18:49:19.000 210 21207.06 89.75 42881.48 47838.97 2015-07-29 18:49:20.000 210 21207.03 89.73 42881.47 47838.97 2015-07-29 18:49:21.000 210 21206.95 89.73 42881.49 47838.91 2015-07-29 18:49:22.000 210 21206.90 89.71 42881.48 47838.89 2015-07-29 18:49:23.000 210 21206.86 89.74 42881.46 47838.88 2015-07-29 18:49:24.000 210 21206.81 89.75 42881.42 47838.83 2015-07-29 18:49:25.000 210 21206.76 89.73 42881.43 47838.78 2015-07-29 18:49:26.000 210 21206.71 89.71 42881.41 47838.76 2015-07-29 18:49:27.000 210 21206.69 89.71 42881.40 47838.73 2015-07-29 18:49:28.000 210 21206.65 89.66 42881.40 47838.73 2015-07-29 18:49:29.000 210 21206.63 89.63 42881.38 47838.71 2015-07-29 18:49:30.000 210 21206.60 89.61 42881.40 47838.69 2015-07-29 18:49:31.000 210 21206.59 89.56 42881.43 47838.71 2015-07-29 18:49:32.000 210 21206.58 89.53 42881.47 47838.70 2015-07-29 18:49:33.000 210 21206.54 89.53 42881.45 47838.69 2015-07-29 18:49:34.000 210 21206.52 89.57 42881.48 47838.68 2015-07-29 18:49:35.000 210 21206.48 89.58 42881.44 47838.68 2015-07-29 18:49:36.000 210 21206.43 89.63 42881.42 47838.67 2015-07-29 18:49:37.000 210 21206.45 89.65 42881.44 47838.63 2015-07-29 18:49:38.000 210 21206.46 89.71 42881.39 47838.64 2015-07-29 18:49:39.000 210 21206.47 89.75 42881.36 47838.62 2015-07-29 18:49:40.000 210 21206.53 89.74 42881.37 47838.60 2015-07-29 18:49:41.000 210 21206.53 89.71 42881.37 47838.62 2015-07-29 18:49:42.000 210 21206.59 89.68 42881.36 47838.62 2015-07-29 18:49:43.000 210 21206.61 89.66 42881.40 47838.63 2015-07-29 18:49:44.000 210 21206.64 89.64 42881.41 47838.68 2015-07-29 18:49:45.000 210 21206.66 89.59 42881.43 47838.72 2015-07-29 18:49:46.000 210 21206.66 89.51 42881.46 47838.73 2015-07-29 18:49:47.000 210 21206.64 89.46 42881.48 47838.76 2015-07-29 18:49:48.000 210 21206.68 89.45 42881.48 47838.79 2015-07-29 18:49:49.000 210 21206.68 89.46 42881.51 47838.80 2015-07-29 18:49:50.000 210 21206.62 89.53 42881.48 47838.79 2015-07-29 18:49:51.000 210 21206.59 89.58 42881.44 47838.78 2015-07-29 18:49:52.000 210 21206.59 89.55 42881.39 47838.71 2015-07-29 18:49:53.000 210 21206.63 89.54 42881.36 47838.68 2015-07-29 18:49:54.000 210 21206.64 89.53 42881.32 47838.64 2015-07-29 18:49:55.000 210 21206.64 89.52 42881.32 47838.65 2015-07-29 18:49:56.000 210 21206.65 89.49 42881.28 47838.64 2015-07-29 18:49:57.000 210 21206.65 89.50 42881.32 47838.64 2015-07-29 18:49:58.000 210 21206.67 89.51 42881.32 47838.62 2015-07-29 18:49:59.000 210 21206.69 89.51 42881.28 47838.62 2015-07-29 18:50:00.000 210 21206.71 89.49 42881.25 47838.62 2015-07-29 18:50:01.000 210 21206.73 89.48 42881.29 47838.62 2015-07-29 18:50:02.000 210 21206.77 89.48 42881.31 47838.64 2015-07-29 18:50:03.000 210 21206.77 89.42 42881.33 47838.66 2015-07-29 18:50:04.000 210 21206.76 89.38 42881.38 47838.68 2015-07-29 18:50:05.000 210 21206.77 89.38 42881.38 47838.71 2015-07-29 18:50:06.000 210 21206.79 89.38 42881.36 47838.71 2015-07-29 18:50:07.000 210 21206.77 89.45 42881.36 47838.71 2015-07-29 18:50:08.000 210 21206.79 89.52 42881.34 47838.71 2015-07-29 18:50:09.000 210 21206.81 89.55 42881.33 47838.73 2015-07-29 18:50:10.000 210 21206.86 89.53 42881.32 47838.72 2015-07-29 18:50:11.000 210 21206.86 89.53 42881.35 47838.72 2015-07-29 18:50:12.000 210 21206.89 89.53 42881.33 47838.74 2015-07-29 18:50:13.000 210 21206.89 89.57 42881.33 47838.73 2015-07-29 18:50:14.000 210 21206.87 89.61 42881.31 47838.73 2015-07-29 18:50:15.000 210 21206.85 89.64 42881.31 47838.70 2015-07-29 18:50:16.000 210 21206.85 89.68 42881.32 47838.71 2015-07-29 18:50:17.000 210 21206.85 89.71 42881.30 47838.68 2015-07-29 18:50:18.000 210 21206.85 89.71 42881.28 47838.68 2015-07-29 18:50:19.000 210 21206.81 89.75 42881.29 47838.67 2015-07-29 18:50:20.000 210 21206.82 89.78 42881.24 47838.65 2015-07-29 18:50:21.000 210 21206.81 89.82 42881.24 47838.62 2015-07-29 18:50:22.000 210 21206.79 89.88 42881.18 47838.61 2015-07-29 18:50:23.000 210 21206.76 89.95 42881.15 47838.54 2015-07-29 18:50:24.000 210 21206.73 89.98 42881.11 47838.51 2015-07-29 18:50:25.000 210 21206.67 90.03 42881.05 47838.45 2015-07-29 18:50:26.000 210 21206.62 90.10 42880.96 47838.35 2015-07-29 18:50:27.000 210 21206.60 90.18 42880.91 47838.31 2015-07-29 18:50:28.000 210 21206.58 90.22 42880.86 47838.23 2015-07-29 18:50:29.000 210 21206.56 90.27 42880.80 47838.18 2015-07-29 18:50:30.000 210 21206.51 90.28 42880.73 47838.12 2015-07-29 18:50:31.000 210 21206.51 90.24 42880.74 47838.08 2015-07-29 18:50:32.000 210 21206.52 90.20 42880.73 47838.07 2015-07-29 18:50:33.000 210 21206.49 90.16 42880.71 47838.06 2015-07-29 18:50:34.000 210 21206.41 90.16 42880.77 47838.04 2015-07-29 18:50:35.000 210 21206.37 90.16 42880.79 47838.04 2015-07-29 18:50:36.000 210 21206.34 90.15 42880.77 47838.02 2015-07-29 18:50:37.000 210 21206.32 90.16 42880.75 47838.01 2015-07-29 18:50:38.000 210 21206.27 90.14 42880.78 47838.01 2015-07-29 18:50:39.000 210 21206.22 90.15 42880.78 47837.99 2015-07-29 18:50:40.000 210 21206.19 90.19 42880.75 47837.97 2015-07-29 18:50:41.000 210 21206.12 90.24 42880.76 47837.95 2015-07-29 18:50:42.000 210 21206.12 90.24 42880.77 47837.92 2015-07-29 18:50:43.000 210 21206.11 90.21 42880.77 47837.91 2015-07-29 18:50:44.000 210 21206.14 90.19 42880.78 47837.89 2015-07-29 18:50:45.000 210 21206.13 90.21 42880.80 47837.93 2015-07-29 18:50:46.000 210 21206.10 90.18 42880.80 47837.94 2015-07-29 18:50:47.000 210 21206.12 90.16 42880.80 47837.95 2015-07-29 18:50:48.000 210 21206.10 90.15 42880.85 47837.95 2015-07-29 18:50:49.000 210 21206.02 90.15 42880.86 47837.95 2015-07-29 18:50:50.000 210 21206.01 90.17 42880.84 47837.94 2015-07-29 18:50:51.000 210 21206.00 90.21 42880.81 47837.91 2015-07-29 18:50:52.000 210 21205.98 90.24 42880.78 47837.89 2015-07-29 18:50:53.000 210 21205.94 90.25 42880.77 47837.87 2015-07-29 18:50:54.000 210 21205.92 90.23 42880.79 47837.86 2015-07-29 18:50:55.000 210 21205.93 90.23 42880.78 47837.80 2015-07-29 18:50:56.000 210 21205.91 90.23 42880.76 47837.82 2015-07-29 18:50:57.000 210 21205.94 90.20 42880.76 47837.82 2015-07-29 18:50:58.000 210 21205.96 90.17 42880.78 47837.81 2015-07-29 18:50:59.000 210 21205.95 90.16 42880.79 47837.84 2015-07-29 18:51:00.000 210 21205.98 90.15 42880.79 47837.83 2015-07-29 18:51:01.000 210 21205.99 90.15 42880.78 47837.86 2015-07-29 18:51:02.000 210 21206.03 90.15 42880.78 47837.87 2015-07-29 18:51:03.000 210 21206.00 90.14 42880.82 47837.85 2015-07-29 18:51:04.000 210 21205.97 90.11 42880.78 47837.86 2015-07-29 18:51:05.000 210 21205.94 90.09 42880.76 47837.83 2015-07-29 18:51:06.000 210 21205.88 90.08 42880.76 47837.79 2015-07-29 18:51:07.000 210 21205.88 90.07 42880.75 47837.77 2015-07-29 18:51:08.000 210 21205.89 90.06 42880.69 47837.75 2015-07-29 18:51:09.000 210 21205.91 90.08 42880.69 47837.73 2015-07-29 18:51:10.000 210 21205.91 90.11 42880.67 47837.71 2015-07-29 18:51:11.000 210 21205.90 90.11 42880.63 47837.70 2015-07-29 18:51:12.000 210 21205.90 90.10 42880.62 47837.69 2015-07-29 18:51:13.000 210 21205.88 90.09 42880.63 47837.68 2015-07-29 18:51:14.000 210 21205.90 90.07 42880.63 47837.66 2015-07-29 18:51:15.000 210 21205.92 90.04 42880.64 47837.67 2015-07-29 18:51:16.000 210 21205.93 90.05 42880.62 47837.68 2015-07-29 18:51:17.000 210 21205.93 90.06 42880.63 47837.69 2015-07-29 18:51:18.000 210 21205.90 90.09 42880.63 47837.69 2015-07-29 18:51:19.000 210 21205.93 90.12 42880.62 47837.69 2015-07-29 18:51:20.000 210 21205.94 90.12 42880.61 47837.70 2015-07-29 18:51:21.000 210 21205.95 90.15 42880.63 47837.69 2015-07-29 18:51:22.000 210 21205.94 90.14 42880.62 47837.68 2015-07-29 18:51:23.000 210 21205.94 90.10 42880.59 47837.71 2015-07-29 18:51:24.000 210 21206.04 90.06 42880.64 47837.70 2015-07-29 18:51:25.000 210 21206.17 89.96 42880.67 47837.76 2015-07-29 18:51:26.000 210 21206.29 89.85 42880.74 47837.89 2015-07-29 18:51:27.000 210 21206.38 89.82 42880.85 47837.98 2015-07-29 18:51:28.000 210 21206.44 89.80 42880.93 47838.09 2015-07-29 18:51:29.000 210 21206.45 89.81 42880.94 47838.15 2015-07-29 18:51:30.000 210 21206.50 89.85 42880.97 47838.21 2015-07-29 18:51:31.000 210 21206.50 89.85 42881.00 47838.24 2015-07-29 18:51:32.000 210 21206.48 89.88 42881.03 47838.28 2015-07-29 18:51:33.000 210 21206.49 89.91 42880.99 47838.27 2015-07-29 18:51:34.000 210 21206.50 89.92 42881.00 47838.29 2015-07-29 18:51:35.000 210 21206.46 89.94 42881.03 47838.29 2015-07-29 18:51:36.000 210 21206.45 89.95 42881.00 47838.26 2015-07-29 18:51:37.000 210 21206.51 89.99 42881.02 47838.29 2015-07-29 18:51:38.000 210 21206.51 90.03 42881.08 47838.31 2015-07-29 18:51:39.000 210 21206.54 90.04 42881.08 47838.33 2015-07-29 18:51:40.000 210 21206.61 90.02 42881.09 47838.37 2015-07-29 18:51:41.000 210 21206.65 89.99 42881.17 47838.45 2015-07-29 18:51:42.000 210 21206.67 89.97 42881.19 47838.50 2015-07-29 18:51:43.000 210 21206.70 89.97 42881.21 47838.54 2015-07-29 18:51:44.000 210 21206.65 89.98 42881.24 47838.61 2015-07-29 18:51:45.000 210 21206.63 90.01 42881.26 47838.61 2015-07-29 18:51:46.000 210 21206.62 90.04 42881.29 47838.59 2015-07-29 18:51:47.000 210 21206.59 90.06 42881.25 47838.60 2015-07-29 18:51:48.000 210 21206.57 90.04 42881.28 47838.58 2015-07-29 18:51:49.000 210 21206.53 90.06 42881.23 47838.58 2015-07-29 18:51:50.000 210 21206.54 90.03 42881.20 47838.53 2015-07-29 18:51:51.000 210 21206.50 90.00 42881.20 47838.54 2015-07-29 18:51:52.000 210 21206.49 89.98 42881.22 47838.51 2015-07-29 18:51:53.000 210 21206.47 89.99 42881.15 47838.48 2015-07-29 18:51:54.000 210 21206.45 89.97 42881.17 47838.46 2015-07-29 18:51:55.000 210 21206.47 89.93 42881.19 47838.45 2015-07-29 18:51:56.000 210 21206.47 89.91 42881.15 47838.43 2015-07-29 18:51:57.000 210 21206.47 89.90 42881.14 47838.43 2015-07-29 18:51:58.000 210 21206.43 89.87 42881.14 47838.42 2015-07-29 18:51:59.000 210 21206.40 89.86 42881.14 47838.40 2015-07-29 18:52:00.000 210 21206.38 89.86 42881.13 47838.37 2015-07-29 18:52:01.000 210 21206.37 89.91 42881.16 47838.38 2015-07-29 18:52:02.000 210 21206.35 89.94 42881.15 47838.36 2015-07-29 18:52:03.000 210 21206.38 90.00 42881.14 47838.38 2015-07-29 18:52:04.000 210 21206.37 90.04 42881.16 47838.37 2015-07-29 18:52:05.000 210 21206.31 90.09 42881.14 47838.38 2015-07-29 18:52:06.000 210 21206.31 90.12 42881.12 47838.33 2015-07-29 18:52:07.000 210 21206.31 90.13 42881.12 47838.31 2015-07-29 18:52:08.000 210 21206.32 90.16 42881.08 47838.30 2015-07-29 18:52:09.000 210 21206.31 90.17 42881.05 47838.27 2015-07-29 18:52:10.000 210 21206.30 90.15 42881.07 47838.27 2015-07-29 18:52:11.000 210 21206.28 90.14 42881.07 47838.25 2015-07-29 18:52:12.000 210 21206.29 90.16 42881.05 47838.25 2015-07-29 18:52:13.000 210 21206.32 90.17 42881.05 47838.25 2015-07-29 18:52:14.000 210 21206.31 90.20 42881.02 47838.24 2015-07-29 18:52:15.000 210 21206.31 90.20 42880.99 47838.22 2015-07-29 18:52:16.000 210 21206.31 90.20 42881.01 47838.21 2015-07-29 18:52:17.000 210 21206.30 90.21 42881.00 47838.22 2015-07-29 18:52:18.000 210 21206.30 90.24 42881.02 47838.23 2015-07-29 18:52:19.000 210 21206.29 90.28 42880.99 47838.21 2015-07-29 18:52:20.000 210 21206.26 90.30 42880.97 47838.19 2015-07-29 18:52:21.000 210 21206.24 90.31 42880.95 47838.17 2015-07-29 18:52:22.000 210 21206.25 90.29 42880.96 47838.16 2015-07-29 18:52:23.000 210 21206.23 90.31 42880.94 47838.15 2015-07-29 18:52:24.000 210 21206.20 90.29 42880.92 47838.13 2015-07-29 18:52:25.000 210 21206.19 90.25 42880.89 47838.09 2015-07-29 18:52:26.000 210 21206.17 90.23 42880.88 47838.04 2015-07-29 18:52:27.000 210 21206.14 90.24 42880.86 47838.02 2015-07-29 18:52:28.000 210 21206.13 90.22 42880.86 47838.02 2015-07-29 18:52:29.000 210 21206.13 90.20 42880.88 47838.00 2015-07-29 18:52:30.000 210 21206.16 90.15 42880.86 47837.98 2015-07-29 18:52:31.000 210 21206.17 90.12 42880.88 47838.00 2015-07-29 18:52:32.000 210 21206.17 90.09 42880.89 47838.02 2015-07-29 18:52:33.000 210 21206.23 90.03 42880.91 47838.01 2015-07-29 18:52:34.000 210 21206.27 89.98 42880.94 47838.07 2015-07-29 18:52:35.000 210 21206.31 89.99 42880.98 47838.11 2015-07-29 18:52:36.000 210 21206.34 90.01 42881.00 47838.15 2015-07-29 18:52:37.000 210 21206.33 90.01 42880.97 47838.14 2015-07-29 18:52:38.000 210 21206.35 90.01 42880.96 47838.17 2015-07-29 18:52:39.000 210 21206.34 90.05 42880.96 47838.18 2015-07-29 18:52:40.000 210 21206.34 90.04 42881.00 47838.16 2015-07-29 18:52:41.000 210 21206.35 90.07 42881.00 47838.19 2015-07-29 18:52:42.000 210 21206.35 90.11 42881.01 47838.19 2015-07-29 18:52:43.000 210 21206.37 90.15 42881.04 47838.21 2015-07-29 18:52:44.000 210 21206.36 90.15 42881.06 47838.24 2015-07-29 18:52:45.000 210 21206.33 90.15 42881.04 47838.25 2015-07-29 18:52:46.000 210 21206.33 90.14 42881.08 47838.26 2015-07-29 18:52:47.000 210 21206.26 90.15 42881.09 47838.25 2015-07-29 18:52:48.000 210 21206.16 90.15 42881.11 47838.23 2015-07-29 18:52:49.000 210 21206.13 90.17 42881.05 47838.19 2015-07-29 18:52:50.000 210 21206.11 90.21 42881.03 47838.16 2015-07-29 18:52:51.000 210 21206.08 90.22 42881.00 47838.14 2015-07-29 18:52:52.000 210 21206.08 90.25 42880.99 47838.10 2015-07-29 18:52:53.000 210 21206.02 90.31 42880.97 47838.05 2015-07-29 18:52:54.000 210 21206.03 90.33 42880.93 47838.00 2015-07-29 18:52:55.000 210 21205.99 90.30 42880.88 47837.97 2015-07-29 18:52:56.000 210 21205.93 90.36 42880.84 47837.92 2015-07-29 18:52:57.000 210 21205.88 90.39 42880.79 47837.88 2015-07-29 18:52:58.000 210 21205.86 90.40 42880.81 47837.86 2015-07-29 18:52:59.000 210 21205.83 90.41 42880.78 47837.83 2015-07-29 18:53:00.000 210 21205.77 90.39 42880.78 47837.77 2015-07-29 18:53:01.000 210 21205.76 90.39 42880.75 47837.75 2015-07-29 18:53:02.000 210 21205.76 90.40 42880.72 47837.74 2015-07-29 18:53:03.000 210 21205.74 90.41 42880.72 47837.72 2015-07-29 18:53:04.000 210 21205.71 90.42 42880.71 47837.70 2015-07-29 18:53:05.000 210 21205.65 90.45 42880.69 47837.67 2015-07-29 18:53:06.000 210 21205.63 90.47 42880.69 47837.63 2015-07-29 18:53:07.000 210 21205.63 90.49 42880.67 47837.61 2015-07-29 18:53:08.000 210 21205.62 90.50 42880.64 47837.56 2015-07-29 18:53:09.000 210 21205.65 90.50 42880.64 47837.55 2015-07-29 18:53:10.000 210 21205.67 90.51 42880.63 47837.58 2015-07-29 18:53:11.000 210 21205.67 90.51 42880.63 47837.56 2015-07-29 18:53:12.000 210 21205.66 90.52 42880.63 47837.57 2015-07-29 18:53:13.000 210 21205.62 90.54 42880.65 47837.58 2015-07-29 18:53:14.000 210 21205.64 90.55 42880.66 47837.57 2015-07-29 18:53:15.000 210 21205.68 90.54 42880.67 47837.59 2015-07-29 18:53:16.000 210 21205.74 90.52 42880.71 47837.61 2015-07-29 18:53:17.000 210 21205.76 90.55 42880.72 47837.68 2015-07-29 18:53:18.000 210 21205.79 90.57 42880.75 47837.71 2015-07-29 18:53:19.000 210 21205.78 90.61 42880.74 47837.73 2015-07-29 18:53:20.000 210 21205.77 90.64 42880.77 47837.74 2015-07-29 18:53:21.000 210 21205.76 90.68 42880.78 47837.73 2015-07-29 18:53:22.000 210 21205.74 90.73 42880.77 47837.70 2015-07-29 18:53:23.000 210 21205.73 90.74 42880.79 47837.72 2015-07-29 18:53:24.000 210 21205.72 90.79 42880.75 47837.73 2015-07-29 18:53:25.000 210 21205.72 90.81 42880.72 47837.69 2015-07-29 18:53:26.000 210 21205.76 90.81 42880.71 47837.69 2015-07-29 18:53:27.000 210 21205.82 90.82 42880.73 47837.68 2015-07-29 18:53:28.000 210 21205.81 90.82 42880.69 47837.70 2015-07-29 18:53:29.000 210 21205.83 90.84 42880.69 47837.72 2015-07-29 18:53:30.000 210 21205.86 90.87 42880.74 47837.72 2015-07-29 18:53:31.000 210 21205.90 90.85 42880.73 47837.72 2015-07-29 18:53:32.000 210 21205.93 90.82 42880.70 47837.75 2015-07-29 18:53:33.000 210 21205.93 90.83 42880.72 47837.76 2015-07-29 18:53:34.000 210 21205.99 90.85 42880.74 47837.80 2015-07-29 18:53:35.000 210 21206.06 90.88 42880.74 47837.82 2015-07-29 18:53:36.000 210 21206.09 90.97 42880.71 47837.85 2015-07-29 18:53:37.000 210 21206.09 91.02 42880.64 47837.80 2015-07-29 18:53:38.000 210 21206.04 91.09 42880.59 47837.81 2015-07-29 18:53:39.000 210 21206.04 91.16 42880.58 47837.73 2015-07-29 18:53:40.000 210 21206.01 91.20 42880.54 47837.69 2015-07-29 18:53:41.000 210 21206.03 91.21 42880.50 47837.65 2015-07-29 18:53:42.000 210 21205.97 91.24 42880.51 47837.63 2015-07-29 18:53:43.000 210 21205.96 91.23 42880.51 47837.61 2015-07-29 18:53:44.000 210 21205.96 91.25 42880.49 47837.58 2015-07-29 18:53:45.000 210 21205.93 91.27 42880.47 47837.58 2015-07-29 18:53:46.000 210 21205.90 91.29 42880.49 47837.58 2015-07-29 18:53:47.000 210 21205.87 91.32 42880.47 47837.56 2015-07-29 18:53:48.000 210 21205.83 91.34 42880.45 47837.51 2015-07-29 18:53:49.000 210 21205.83 91.34 42880.42 47837.47 2015-07-29 18:53:50.000 210 21205.82 91.33 42880.43 47837.46 2015-07-29 18:53:51.000 210 21205.78 91.35 42880.41 47837.44 2015-07-29 18:53:52.000 210 21205.78 91.36 42880.37 47837.40 2015-07-29 18:53:53.000 210 21205.78 91.41 42880.32 47837.39 2015-07-29 18:53:54.000 210 21205.78 91.40 42880.28 47837.34 2015-07-29 18:53:55.000 210 21205.78 91.35 42880.31 47837.35 2015-07-29 18:53:56.000 210 21205.78 91.31 42880.32 47837.33 2015-07-29 18:53:57.000 210 21205.80 91.26 42880.33 47837.35 2015-07-29 18:53:58.000 210 21205.79 91.22 42880.37 47837.35 2015-07-29 18:53:59.000 210 21205.79 91.20 42880.37 47837.40 2015-07-29 18:54:00.000 210 21205.78 91.17 42880.42 47837.42 2015-07-29 18:54:01.000 210 21205.82 91.17 42880.45 47837.44 2015-07-29 18:54:02.000 210 21205.81 91.15 42880.47 47837.49 2015-07-29 18:54:03.000 210 21205.78 91.14 42880.48 47837.50 2015-07-29 18:54:04.000 210 21205.77 91.12 42880.52 47837.49 2015-07-29 18:54:05.000 210 21205.77 91.10 42880.51 47837.50 2015-07-29 18:54:06.000 210 21205.78 91.05 42880.54 47837.54 2015-07-29 18:54:07.000 210 21205.77 91.02 42880.56 47837.55 2015-07-29 18:54:08.000 210 21205.77 91.01 42880.60 47837.58 2015-07-29 18:54:09.000 210 21205.77 90.97 42880.62 47837.57 2015-07-29 18:54:10.000 210 21205.77 90.95 42880.62 47837.59 2015-07-29 18:54:11.000 210 21205.79 90.96 42880.66 47837.61 2015-07-29 18:54:12.000 210 21205.78 90.94 42880.67 47837.63 2015-07-29 18:54:13.000 210 21205.77 90.87 42880.67 47837.66 2015-07-29 18:54:14.000 210 21205.74 90.85 42880.71 47837.65 2015-07-29 18:54:15.000 210 21205.72 90.84 42880.71 47837.66 2015-07-29 18:54:16.000 210 21205.69 90.85 42880.71 47837.64 2015-07-29 18:54:17.000 210 21205.67 90.82 42880.70 47837.65 2015-07-29 18:54:18.000 210 21205.64 90.76 42880.72 47837.64 2015-07-29 18:54:19.000 210 21205.64 90.75 42880.73 47837.62 2015-07-29 18:54:20.000 210 21205.65 90.73 42880.70 47837.64 2015-07-29 18:54:21.000 210 21205.61 90.69 42880.71 47837.63 2015-07-29 18:54:22.000 210 21205.56 90.66 42880.73 47837.65 2015-07-29 18:54:23.000 210 21205.56 90.63 42880.77 47837.65 2015-07-29 18:54:24.000 210 21205.55 90.63 42880.81 47837.66 2015-07-29 18:54:25.000 210 21205.53 90.60 42880.83 47837.65 2015-07-29 18:54:26.000 210 21205.53 90.58 42880.82 47837.67 2015-07-29 18:54:27.000 210 21205.52 90.57 42880.84 47837.67 2015-07-29 18:54:28.000 210 21205.57 90.53 42880.83 47837.70 2015-07-29 18:54:29.000 210 21205.59 90.49 42880.86 47837.71 2015-07-29 18:54:30.000 210 21205.60 90.48 42880.90 47837.74 2015-07-29 18:54:31.000 210 21205.62 90.46 42880.93 47837.74 2015-07-29 18:54:32.000 210 21205.65 90.45 42880.92 47837.79 2015-07-29 18:54:33.000 210 21205.64 90.44 42880.93 47837.80 2015-07-29 18:54:34.000 210 21205.67 90.43 42880.98 47837.85 2015-07-29 18:54:35.000 210 21205.69 90.42 42880.99 47837.86 2015-07-29 18:54:36.000 210 21205.71 90.43 42880.99 47837.87 2015-07-29 18:54:37.000 210 21205.70 90.46 42880.99 47837.90 2015-07-29 18:54:38.000 210 21205.69 90.53 42880.98 47837.87 2015-07-29 18:54:39.000 210 21205.76 90.56 42880.96 47837.88 2015-07-29 18:54:40.000 210 21205.79 90.57 42880.96 47837.89 2015-07-29 18:54:41.000 210 21205.82 90.59 42880.96 47837.90 2015-07-29 18:54:42.000 210 21205.87 90.60 42880.93 47837.91 2015-07-29 18:54:43.000 210 21205.91 90.63 42880.95 47837.93 2015-07-29 18:54:44.000 210 21205.95 90.61 42880.97 47837.96 2015-07-29 18:54:45.000 210 21206.02 90.62 42880.94 47837.98 2015-07-29 18:54:46.000 210 21206.04 90.64 42880.96 47838.02 2015-07-29 18:54:47.000 210 21206.09 90.60 42881.03 47838.05 2015-07-29 18:54:48.000 210 21206.14 90.55 42881.03 47838.09 2015-07-29 18:54:49.000 210 21206.18 90.55 42881.08 47838.15 2015-07-29 18:54:50.000 210 21206.20 90.56 42881.11 47838.19 2015-07-29 18:54:51.000 210 21206.22 90.57 42881.13 47838.22 2015-07-29 18:54:52.000 210 21206.24 90.58 42881.10 47838.22 2015-07-29 18:54:53.000 210 21206.27 90.59 42881.15 47838.26 2015-07-29 18:54:54.000 210 21206.29 90.62 42881.15 47838.27 2015-07-29 18:54:55.000 210 21206.32 90.67 42881.13 47838.29 2015-07-29 18:54:56.000 210 21206.35 90.66 42881.10 47838.30 2015-07-29 18:54:57.000 210 21206.36 90.66 42881.14 47838.31 2015-07-29 18:54:58.000 210 21206.39 90.66 42881.14 47838.33 2015-07-29 18:54:59.000 210 21206.39 90.66 42881.14 47838.35 2015-07-29 18:55:00.000 210 21206.41 90.69 42881.10 47838.34 2015-07-29 18:55:01.000 210 21206.38 90.72 42881.06 47838.33 2015-07-29 18:55:02.000 210 21206.36 90.72 42881.10 47838.32 2015-07-29 18:55:03.000 210 21206.34 90.78 42881.03 47838.29 2015-07-29 18:55:04.000 210 21206.33 90.81 42881.03 47838.26 2015-07-29 18:55:05.000 210 21206.33 90.82 42881.01 47838.21 2015-07-29 18:55:06.000 210 21206.32 90.83 42881.00 47838.21 2015-07-29 18:55:07.000 210 21206.34 90.81 42880.98 47838.17 2015-07-29 18:55:08.000 210 21206.34 90.83 42880.96 47838.19 2015-07-29 18:55:09.000 210 21206.33 90.87 42880.96 47838.15 2015-07-29 18:55:10.000 210 21206.32 90.88 42880.93 47838.13 2015-07-29 18:55:11.000 210 21206.32 90.90 42880.89 47838.13 2015-07-29 18:55:12.000 210 21206.36 90.94 42880.88 47838.10 2015-07-29 18:55:13.000 210 21206.36 90.96 42880.86 47838.09 2015-07-29 18:55:14.000 210 21206.39 90.96 42880.84 47838.08 2015-07-29 18:55:15.000 210 21206.39 90.98 42880.82 47838.06 2015-07-29 18:55:16.000 210 21206.40 91.04 42880.82 47838.04 2015-07-29 18:55:17.000 210 21206.38 91.08 42880.82 47838.03 2015-07-29 18:55:18.000 210 21206.39 91.08 42880.81 47838.04 2015-07-29 18:55:19.000 210 21206.38 91.07 42880.78 47838.02 2015-07-29 18:55:20.000 210 21206.37 91.09 42880.75 47838.02 2015-07-29 18:55:21.000 210 21206.38 91.07 42880.76 47838.01 2015-07-29 18:55:22.000 210 21206.38 91.07 42880.76 47837.99 2015-07-29 18:55:23.000 210 21206.38 91.10 42880.75 47837.98 2015-07-29 18:55:24.000 210 21206.37 91.13 42880.75 47837.98 2015-07-29 18:55:25.000 210 21206.39 91.18 42880.72 47837.97 2015-07-29 18:55:26.000 210 21206.38 91.21 42880.68 47837.94 2015-07-29 18:55:27.000 210 21206.36 91.20 42880.66 47837.91 2015-07-29 18:55:28.000 210 21206.37 91.20 42880.63 47837.90 2015-07-29 18:55:29.000 210 21206.36 91.20 42880.62 47837.88 2015-07-29 18:55:30.000 210 21206.31 91.29 42880.62 47837.87 2015-07-29 18:55:31.000 210 21206.31 91.32 42880.58 47837.84 2015-07-29 18:55:32.000 210 21206.35 91.25 42880.56 47837.81 2015-07-29 18:55:33.000 210 21206.38 91.15 42880.60 47837.81 2015-07-29 18:55:34.000 210 21206.43 91.10 42880.63 47837.87 2015-07-29 18:55:35.000 210 21206.44 91.08 42880.70 47837.90 2015-07-29 18:55:36.000 210 21206.46 91.08 42880.74 47837.94 2015-07-29 18:55:37.000 210 21206.45 91.09 42880.75 47837.98 2015-07-29 18:55:38.000 210 21206.41 91.08 42880.77 47838.00 2015-07-29 18:55:39.000 210 21206.43 91.09 42880.79 47838.03 2015-07-29 18:55:40.000 210 21206.41 91.05 42880.83 47838.04 2015-07-29 18:55:41.000 210 21206.41 90.99 42880.84 47838.04 2015-07-29 18:55:42.000 210 21206.42 91.00 42880.88 47838.11 2015-07-29 18:55:43.000 210 21206.46 91.00 42880.90 47838.14 2015-07-29 18:55:44.000 210 21206.47 90.98 42880.92 47838.16 2015-07-29 18:55:45.000 210 21206.45 90.95 42880.96 47838.22 2015-07-29 18:55:46.000 210 21206.49 90.91 42881.00 47838.25 2015-07-29 18:55:47.000 210 21206.49 90.88 42881.03 47838.26 2015-07-29 18:55:48.000 210 21206.50 90.89 42881.04 47838.31 2015-07-29 18:55:49.000 210 21206.51 90.91 42881.06 47838.31 2015-07-29 18:55:50.000 210 21206.47 90.93 42881.07 47838.34 2015-07-29 18:55:51.000 210 21206.41 91.00 42881.06 47838.31 2015-07-29 18:55:52.000 210 21206.37 91.07 42881.03 47838.26 2015-07-29 18:55:53.000 210 21206.31 91.14 42880.99 47838.21 2015-07-29 18:55:54.000 210 21206.23 91.27 42880.89 47838.15 2015-07-29 18:55:55.000 210 21206.16 91.40 42880.79 47838.05 2015-07-29 18:55:56.000 210 21206.08 91.46 42880.71 47837.91 2015-07-29 18:55:57.000 210 21206.07 91.43 42880.66 47837.82 2015-07-29 18:55:58.000 210 21206.06 91.36 42880.64 47837.75 2015-07-29 18:55:59.000 210 21206.05 91.27 42880.67 47837.76 2015-07-29 18:56:00.000 210 21206.07 91.21 42880.73 47837.75 2015-07-29 18:56:01.000 210 21206.05 91.19 42880.75 47837.83 2015-07-29 18:56:02.000 210 21206.04 91.19 42880.78 47837.85 2015-07-29 18:56:03.000 210 21206.02 91.20 42880.75 47837.85 2015-07-29 18:56:04.000 210 21206.01 91.20 42880.76 47837.86 2015-07-29 18:56:05.000 210 21206.01 91.18 42880.77 47837.86 2015-07-29 18:56:06.000 210 21205.99 91.07 42880.80 47837.84 2015-07-29 18:56:07.000 210 21205.99 90.95 42880.88 47837.88 2015-07-29 18:56:08.000 210 21205.96 90.89 42880.94 47837.94 2015-07-29 18:56:09.000 210 21205.95 90.86 42880.99 47837.98 2015-07-29 18:56:10.000 210 21205.92 90.89 42881.02 47838.00 2015-07-29 18:56:11.000 210 21205.94 90.84 42881.04 47838.02 2015-07-29 18:56:12.000 210 21205.93 90.79 42881.06 47838.05 2015-07-29 18:56:13.000 210 21205.94 90.75 42881.10 47838.05 2015-07-29 18:56:14.000 210 21205.93 90.70 42881.13 47838.11 2015-07-29 18:56:15.000 210 21205.93 90.66 42881.14 47838.10 2015-07-29 18:56:16.000 210 21205.93 90.64 42881.19 47838.15 2015-07-29 18:56:17.000 210 21205.95 90.64 42881.20 47838.17 2015-07-29 18:56:18.000 210 21205.92 90.63 42881.18 47838.20 2015-07-29 18:56:19.000 210 21205.91 90.61 42881.22 47838.21 2015-07-29 18:56:20.000 210 21205.93 90.62 42881.23 47838.22 2015-07-29 18:56:21.000 210 21205.91 90.60 42881.24 47838.22 2015-07-29 18:56:22.000 210 21205.89 90.58 42881.27 47838.23 2015-07-29 18:56:23.000 210 21205.89 90.58 42881.28 47838.24 2015-07-29 18:56:24.000 210 21205.91 90.58 42881.28 47838.24 2015-07-29 18:56:25.000 210 21205.90 90.56 42881.28 47838.24 2015-07-29 18:56:26.000 210 21205.87 90.57 42881.30 47838.25 2015-07-29 18:56:27.000 210 21205.86 90.56 42881.32 47838.25 2015-07-29 18:56:28.000 210 21205.84 90.55 42881.31 47838.26 2015-07-29 18:56:29.000 210 21205.80 90.59 42881.31 47838.26 2015-07-29 18:56:30.000 210 21205.84 90.61 42881.32 47838.27 2015-07-29 18:56:31.000 210 21205.86 90.62 42881.31 47838.25 2015-07-29 18:56:32.000 210 21205.84 90.63 42881.32 47838.23 2015-07-29 18:56:33.000 210 21205.82 90.63 42881.31 47838.23 2015-07-29 18:56:34.000 210 21205.82 90.61 42881.28 47838.21 2015-07-29 18:56:35.000 210 21205.80 90.63 42881.28 47838.20 2015-07-29 18:56:36.000 210 21205.80 90.60 42881.29 47838.22 2015-07-29 18:56:37.000 210 21205.81 90.60 42881.30 47838.20 2015-07-29 18:56:38.000 210 21205.81 90.60 42881.28 47838.20 2015-07-29 18:56:39.000 210 21205.79 90.59 42881.30 47838.23 2015-07-29 18:56:40.000 210 21205.79 90.61 42881.29 47838.22 2015-07-29 18:56:41.000 210 21205.80 90.60 42881.34 47838.20 2015-07-29 18:56:42.000 210 21205.75 90.60 42881.35 47838.21 2015-07-29 18:56:43.000 210 21205.72 90.62 42881.29 47838.21 2015-07-29 18:56:44.000 210 21205.68 90.62 42881.31 47838.16 2015-07-29 18:56:45.000 210 21205.65 90.61 42881.32 47838.16 2015-07-29 18:56:46.000 210 21205.65 90.58 42881.29 47838.14 2015-07-29 18:56:47.000 210 21205.65 90.53 42881.33 47838.15 2015-07-29 18:56:48.000 210 21205.68 90.49 42881.34 47838.20 2015-07-29 18:56:49.000 210 21205.68 90.48 42881.37 47838.20 2015-07-29 18:56:50.000 210 21205.66 90.49 42881.38 47838.22 2015-07-29 18:56:51.000 210 21205.59 90.51 42881.41 47838.19 2015-07-29 18:56:52.000 210 21205.56 90.51 42881.40 47838.17 2015-07-29 18:56:53.000 210 21205.56 90.51 42881.35 47838.18 2015-07-29 18:56:54.000 210 21205.53 90.51 42881.32 47838.15 2015-07-29 18:56:55.000 210 21205.52 90.52 42881.31 47838.13 2015-07-29 18:56:56.000 210 21205.51 90.53 42881.33 47838.14 2015-07-29 18:56:57.000 210 21205.52 90.56 42881.33 47838.13 2015-07-29 18:56:58.000 210 21205.49 90.57 42881.30 47838.11 2015-07-29 18:56:59.000 210 21205.47 90.59 42881.31 47838.07 2015-07-29 18:57:00.000 210 21205.44 90.62 42881.27 47838.05 2015-07-29 18:57:01.000 210 21205.42 90.63 42881.26 47838.03 2015-07-29 18:57:02.000 210 21205.43 90.65 42881.23 47838.02 2015-07-29 18:57:03.000 210 21205.42 90.67 42881.19 47837.98 2015-07-29 18:57:04.000 210 21205.41 90.66 42881.17 47837.95 2015-07-29 18:57:05.000 210 21205.37 90.67 42881.18 47837.93 2015-07-29 18:57:06.000 210 21205.33 90.68 42881.15 47837.91 2015-07-29 18:57:07.000 210 21205.30 90.67 42881.15 47837.87 2015-07-29 18:57:08.000 210 21205.28 90.69 42881.13 47837.87 2015-07-29 18:57:09.000 210 21205.26 90.72 42881.07 47837.85 2015-07-29 18:57:10.000 210 21205.25 90.74 42881.08 47837.77 2015-07-29 18:57:11.000 210 21205.22 90.74 42881.07 47837.78 2015-07-29 18:57:12.000 210 21205.21 90.72 42881.09 47837.77 2015-07-29 18:57:13.000 210 21205.25 90.70 42881.10 47837.77 2015-07-29 18:57:14.000 210 21205.26 90.69 42881.10 47837.78 2015-07-29 18:57:15.000 210 21205.24 90.68 42881.13 47837.79 2015-07-29 18:57:16.000 210 21205.23 90.68 42881.13 47837.78 2015-07-29 18:57:17.000 210 21205.25 90.71 42881.14 47837.80 2015-07-29 18:57:18.000 210 21205.26 90.76 42881.14 47837.81 2015-07-29 18:57:19.000 210 21205.28 90.77 42881.13 47837.85 2015-07-29 18:57:20.000 210 21205.30 90.77 42881.17 47837.86 2015-07-29 18:57:21.000 210 21205.33 90.80 42881.15 47837.86 2015-07-29 18:57:22.000 210 21205.33 90.79 42881.15 47837.88 2015-07-29 18:57:23.000 210 21205.29 90.78 42881.19 47837.87 2015-07-29 18:57:24.000 210 21205.32 90.74 42881.27 47837.91 2015-07-29 18:57:25.000 210 21205.32 90.69 42881.29 47837.93 2015-07-29 18:57:26.000 210 21205.30 90.63 42881.30 47837.97 2015-07-29 18:57:27.000 210 21205.33 90.60 42881.38 47838.02 2015-07-29 18:57:28.000 210 21205.32 90.61 42881.41 47838.07 2015-07-29 18:57:29.000 210 21205.31 90.68 42881.41 47838.12 2015-07-29 18:57:30.000 210 21205.32 90.73 42881.36 47838.09 2015-07-29 18:57:31.000 210 21205.30 90.78 42881.36 47838.06 2015-07-29 18:57:32.000 210 21205.30 90.78 42881.34 47838.05 2015-07-29 18:57:33.000 210 21205.34 90.79 42881.35 47838.04 2015-07-29 18:57:34.000 210 21205.32 90.79 42881.34 47838.02 2015-07-29 18:57:35.000 210 21205.28 90.75 42881.35 47838.02 2015-07-29 18:57:36.000 210 21205.27 90.70 42881.37 47838.03 2015-07-29 18:57:37.000 210 21205.24 90.71 42881.38 47838.04 2015-07-29 18:57:38.000 210 21205.21 90.74 42881.40 47838.03 2015-07-29 18:57:39.000 210 21205.18 90.76 42881.38 47838.05 2015-07-29 18:57:40.000 210 21205.16 90.79 42881.36 47838.03 2015-07-29 18:57:41.000 210 21205.14 90.82 42881.31 47837.99 2015-07-29 18:57:42.000 210 21205.13 90.85 42881.28 47837.97 2015-07-29 18:57:43.000 210 21205.09 90.83 42881.25 47837.89 2015-07-29 18:57:44.000 210 21205.05 90.83 42881.26 47837.87 2015-07-29 18:57:45.000 210 21205.01 90.83 42881.24 47837.84 2015-07-29 18:57:46.000 210 21204.97 90.85 42881.21 47837.83 2015-07-29 18:57:47.000 210 21204.94 90.90 42881.19 47837.80 2015-07-29 18:57:48.000 210 21204.88 90.95 42881.15 47837.72 2015-07-29 18:57:49.000 210 21204.86 90.98 42881.13 47837.69 2015-07-29 18:57:50.000 210 21204.83 90.99 42881.09 47837.63 2015-07-29 18:57:51.000 210 21204.85 90.98 42881.05 47837.59 2015-07-29 18:57:52.000 210 21204.81 90.97 42881.03 47837.57 2015-07-29 18:57:53.000 210 21204.82 90.96 42881.05 47837.56 2015-07-29 18:57:54.000 210 21204.83 90.93 42881.00 47837.55 2015-07-29 18:57:55.000 210 21204.84 90.89 42881.04 47837.55 2015-07-29 18:57:56.000 210 21204.82 90.85 42881.04 47837.53 2015-07-29 18:57:57.000 210 21204.82 90.83 42881.07 47837.53 2015-07-29 18:57:58.000 210 21204.81 90.81 42881.09 47837.58 2015-07-29 18:57:59.000 210 21204.80 90.81 42881.11 47837.58 2015-07-29 18:58:00.000 210 21204.78 90.88 42881.07 47837.58 2015-07-29 18:58:01.000 210 21204.76 90.95 42881.03 47837.56 2015-07-29 18:58:02.000 210 21204.79 90.98 42881.01 47837.55 2015-07-29 18:58:03.000 210 21204.78 91.02 42880.98 47837.51 2015-07-29 18:58:04.000 210 21204.76 91.04 42880.95 47837.47 2015-07-29 18:58:05.000 210 21204.77 91.03 42880.91 47837.45 2015-07-29 18:58:06.000 210 21204.77 91.06 42880.89 47837.42 2015-07-29 18:58:07.000 210 21204.75 91.06 42880.89 47837.39 2015-07-29 18:58:08.000 210 21204.75 91.07 42880.88 47837.39 2015-07-29 18:58:09.000 210 21204.73 91.08 42880.88 47837.42 2015-07-29 18:58:10.000 210 21204.74 91.12 42880.88 47837.36 2015-07-29 18:58:11.000 210 21204.69 91.14 42880.87 47837.36 2015-07-29 18:58:12.000 210 21204.67 91.16 42880.86 47837.32 2015-07-29 18:58:13.000 210 21204.64 91.19 42880.81 47837.29 2015-07-29 18:58:14.000 210 21204.67 91.16 42880.83 47837.25 2015-07-29 18:58:15.000 210 21204.72 91.07 42880.84 47837.27 2015-07-29 18:58:16.000 210 21204.76 90.99 42880.85 47837.30 2015-07-29 18:58:17.000 210 21204.78 90.93 42880.93 47837.38 2015-07-29 18:58:18.000 210 21204.75 90.92 42880.98 47837.43 2015-07-29 18:58:19.000 210 21204.76 91.00 42881.01 47837.47 2015-07-29 18:58:20.000 210 21204.71 91.11 42881.00 47837.47 2015-07-29 18:58:21.000 210 21204.70 91.21 42880.93 47837.43 2015-07-29 18:58:22.000 210 21204.66 91.24 42880.88 47837.37 2015-07-29 18:58:23.000 210 21204.69 91.25 42880.85 47837.35 2015-07-29 18:58:24.000 210 21204.70 91.24 42880.82 47837.34 2015-07-29 18:58:25.000 210 21204.72 91.20 42880.87 47837.33 2015-07-29 18:58:26.000 210 21204.74 91.21 42880.87 47837.31 2015-07-29 18:58:27.000 210 21204.74 91.26 42880.83 47837.36 2015-07-29 18:58:28.000 210 21204.75 91.29 42880.81 47837.33 2015-07-29 18:58:29.000 210 21204.72 91.32 42880.77 47837.31 2015-07-29 18:58:30.000 210 21204.70 91.32 42880.77 47837.29 2015-07-29 18:58:31.000 210 21204.72 91.27 42880.75 47837.26 2015-07-29 18:58:32.000 210 21204.73 91.26 42880.77 47837.25 2015-07-29 18:58:33.000 210 21204.76 91.23 42880.78 47837.28 2015-07-29 18:58:34.000 210 21204.78 91.21 42880.80 47837.29 2015-07-29 18:58:35.000 210 21204.78 91.20 42880.80 47837.27 2015-07-29 18:58:36.000 210 21204.76 91.15 42880.81 47837.28 2015-07-29 18:58:37.000 210 21204.74 91.11 42880.84 47837.30 2015-07-29 18:58:38.000 210 21204.73 91.07 42880.87 47837.32 2015-07-29 18:58:39.000 210 21204.75 91.10 42880.88 47837.34 2015-07-29 18:58:40.000 210 21204.78 91.08 42880.83 47837.38 2015-07-29 18:58:41.000 210 21204.82 91.06 42880.83 47837.36 2015-07-29 18:58:42.000 210 21204.80 91.06 42880.84 47837.38 2015-07-29 18:58:43.000 210 21204.81 91.05 42880.86 47837.37 2015-07-29 18:58:44.000 210 21204.80 91.00 42880.86 47837.36 2015-07-29 18:58:45.000 210 21204.79 91.00 42880.86 47837.36 2015-07-29 18:58:46.000 210 21204.79 90.98 42880.85 47837.40 2015-07-29 18:58:47.000 210 21204.81 90.91 42880.86 47837.40 2015-07-29 18:58:48.000 210 21204.85 90.88 42880.88 47837.44 2015-07-29 18:58:49.000 210 21204.87 90.80 42880.96 47837.45 2015-07-29 18:58:50.000 210 21204.87 90.78 42880.98 47837.50 2015-07-29 18:58:51.000 210 21204.90 90.73 42881.00 47837.53 2015-07-29 18:58:52.000 210 21204.94 90.67 42881.03 47837.57 2015-07-29 18:58:53.000 210 21204.97 90.66 42881.05 47837.62 2015-07-29 18:58:54.000 210 21205.02 90.61 42881.08 47837.65 2015-07-29 18:58:55.000 210 21204.99 90.58 42881.12 47837.68 2015-07-29 18:58:56.000 210 21205.01 90.54 42881.14 47837.68 2015-07-29 18:58:57.000 210 21205.02 90.52 42881.18 47837.74 2015-07-29 18:58:58.000 210 21204.98 90.54 42881.20 47837.75 2015-07-29 18:58:59.000 210 21204.97 90.58 42881.19 47837.74 2015-07-29 18:59:00.000 210 21204.99 90.59 42881.15 47837.72 2015-07-29 18:59:01.000 210 21205.00 90.53 42881.15 47837.72 2015-07-29 18:59:02.000 210 21205.01 90.46 42881.15 47837.73 2015-07-29 18:59:03.000 210 21205.04 90.43 42881.18 47837.75 2015-07-29 18:59:04.000 210 21205.03 90.37 42881.13 47837.77 2015-07-29 18:59:05.000 210 21205.06 90.36 42881.18 47837.79 2015-07-29 18:59:06.000 210 21205.06 90.34 42881.20 47837.79 2015-07-29 18:59:07.000 210 21205.10 90.31 42881.19 47837.81 2015-07-29 18:59:08.000 210 21205.11 90.27 42881.24 47837.81 2015-07-29 18:59:09.000 210 21205.12 90.23 42881.26 47837.82 2015-07-29 18:59:10.000 210 21205.12 90.20 42881.24 47837.83 2015-07-29 18:59:11.000 210 21205.09 90.17 42881.23 47837.85 2015-07-29 18:59:12.000 210 21205.08 90.15 42881.28 47837.86 2015-07-29 18:59:13.000 210 21205.09 90.11 42881.28 47837.87 2015-07-29 18:59:14.000 210 21205.07 90.09 42881.28 47837.87 2015-07-29 18:59:15.000 210 21205.07 90.06 42881.28 47837.88 2015-07-29 18:59:16.000 210 21205.08 90.01 42881.25 47837.88 2015-07-29 18:59:17.000 210 21205.05 90.02 42881.30 47837.89 2015-07-29 18:59:18.000 210 21204.99 90.03 42881.26 47837.86 2015-07-29 18:59:19.000 210 21205.00 90.04 42881.23 47837.83 2015-07-29 18:59:20.000 210 21204.99 90.02 42881.24 47837.80 2015-07-29 18:59:21.000 210 21204.99 89.97 42881.28 47837.81 2015-07-29 18:59:22.000 210 21205.00 89.94 42881.28 47837.82 2015-07-29 18:59:23.000 210 21204.98 89.96 42881.26 47837.83 2015-07-29 18:59:24.000 210 21204.96 90.00 42881.28 47837.84 2015-07-29 18:59:25.000 210 21204.95 90.00 42881.23 47837.81 2015-07-29 18:59:26.000 210 21204.95 89.99 42881.22 47837.78 2015-07-29 18:59:27.000 210 21204.96 89.98 42881.19 47837.77 2015-07-29 18:59:28.000 210 21204.99 89.96 42881.19 47837.76 2015-07-29 18:59:29.000 210 21204.99 89.95 42881.19 47837.76 2015-07-29 18:59:30.000 210 21205.00 89.94 42881.20 47837.77 2015-07-29 18:59:31.000 210 21205.01 89.94 42881.18 47837.78 2015-07-29 18:59:32.000 210 21204.99 89.96 42881.17 47837.76 2015-07-29 18:59:33.000 210 21204.97 89.95 42881.17 47837.75 2015-07-29 18:59:34.000 210 21204.99 89.94 42881.17 47837.73 2015-07-29 18:59:35.000 210 21205.02 89.94 42881.18 47837.76 2015-07-29 18:59:36.000 210 21205.05 89.92 42881.20 47837.77 2015-07-29 18:59:37.000 210 21205.09 89.88 42881.20 47837.79 2015-07-29 18:59:38.000 210 21205.10 89.86 42881.23 47837.82 2015-07-29 18:59:39.000 210 21205.09 89.88 42881.25 47837.82 2015-07-29 18:59:40.000 210 21205.11 89.88 42881.22 47837.82 2015-07-29 18:59:41.000 210 21205.15 89.86 42881.24 47837.82 2015-07-29 18:59:42.000 210 21205.17 89.84 42881.22 47837.83 2015-07-29 18:59:43.000 210 21205.18 89.85 42881.21 47837.84 2015-07-29 18:59:44.000 210 21205.21 89.84 42881.23 47837.86 2015-07-29 18:59:45.000 210 21205.23 89.85 42881.20 47837.89 2015-07-29 18:59:46.000 210 21205.26 89.84 42881.21 47837.88 2015-07-29 18:59:47.000 210 21205.29 89.82 42881.21 47837.89 2015-07-29 18:59:48.000 210 21205.28 89.82 42881.22 47837.90 2015-07-29 18:59:49.000 210 21205.29 89.79 42881.22 47837.90 2015-07-29 18:59:50.000 210 21205.29 89.77 42881.18 47837.88 2015-07-29 18:59:51.000 210 21205.29 89.78 42881.19 47837.91 2015-07-29 18:59:52.000 210 21205.30 89.81 42881.17 47837.90 2015-07-29 18:59:53.000 210 21205.32 89.79 42881.20 47837.90 2015-07-29 18:59:54.000 210 21205.34 89.82 42881.19 47837.89 2015-07-29 18:59:55.000 210 21205.33 89.83 42881.19 47837.85 2015-07-29 18:59:56.000 210 21205.30 89.83 42881.18 47837.86 2015-07-29 18:59:57.000 210 21205.29 89.85 42881.19 47837.83 2015-07-29 18:59:58.000 210 21205.29 89.86 42881.19 47837.83 2015-07-29 18:59:59.000 210 21205.30 89.87 42881.16 47837.82 2015-07-29 19:00:00.000 210 21205.31 89.90 42881.10 47837.80 2015-07-29 19:00:01.000 210 21205.32 89.90 42881.10 47837.79 2015-07-29 19:00:02.000 210 21205.32 89.89 42881.08 47837.79 2015-07-29 19:00:03.000 210 21205.36 89.86 42881.09 47837.79 2015-07-29 19:00:04.000 210 21205.40 89.84 42881.10 47837.79 2015-07-29 19:00:05.000 210 21205.43 89.81 42881.11 47837.80 2015-07-29 19:00:06.000 210 21205.47 89.77 42881.11 47837.85 2015-07-29 19:00:07.000 210 21205.52 89.77 42881.11 47837.85 2015-07-29 19:00:08.000 210 21205.52 89.81 42881.12 47837.87 2015-07-29 19:00:09.000 210 21205.52 89.80 42881.12 47837.90 2015-07-29 19:00:10.000 210 21205.54 89.82 42881.14 47837.90 2015-07-29 19:00:11.000 210 21205.58 89.80 42881.11 47837.91 2015-07-29 19:00:12.000 210 21205.60 89.80 42881.13 47837.93 2015-07-29 19:00:13.000 210 21205.60 89.81 42881.17 47837.95 2015-07-29 19:00:14.000 210 21205.58 89.79 42881.17 47837.95 2015-07-29 19:00:15.000 210 21205.58 89.79 42881.17 47837.98 2015-07-29 19:00:16.000 210 21205.58 89.81 42881.17 47837.95 2015-07-29 19:00:17.000 210 21205.54 89.87 42881.14 47837.92 2015-07-29 19:00:18.000 210 21205.45 89.94 42881.09 47837.90 2015-07-29 19:00:19.000 210 21205.36 89.98 42881.06 47837.82 2015-07-29 19:00:20.000 210 21205.34 89.99 42881.03 47837.75 2015-07-29 19:00:21.000 210 21205.38 89.94 42881.00 47837.75 2015-07-29 19:00:22.000 210 21205.45 89.88 42881.01 47837.73 2015-07-29 19:00:23.000 210 21205.49 89.84 42881.05 47837.75 2015-07-29 19:00:24.000 210 21205.49 89.84 42881.02 47837.80 2015-07-29 19:00:25.000 210 21205.53 89.83 42881.03 47837.82 2015-07-29 19:00:26.000 210 21205.54 89.82 42881.03 47837.80 2015-07-29 19:00:27.000 210 21205.55 89.84 42881.07 47837.82 2015-07-29 19:00:28.000 210 21205.55 89.82 42881.06 47837.84 2015-07-29 19:00:29.000 210 21205.56 89.83 42881.04 47837.84 2015-07-29 19:00:30.000 210 21205.58 89.84 42881.05 47837.85 2015-07-29 19:00:31.000 210 21205.58 89.83 42881.06 47837.86 2015-07-29 19:00:32.000 210 21205.56 89.82 42881.07 47837.88 2015-07-29 19:00:33.000 210 21205.56 89.83 42881.07 47837.87 2015-07-29 19:00:34.000 210 21205.58 89.85 42881.08 47837.89 2015-07-29 19:00:35.000 210 21205.57 89.82 42881.08 47837.89 2015-07-29 19:00:36.000 210 21205.57 89.80 42881.10 47837.90 2015-07-29 19:00:37.000 210 21205.58 89.76 42881.11 47837.91 2015-07-29 19:00:38.000 210 21205.59 89.77 42881.13 47837.91 2015-07-29 19:00:39.000 210 21205.57 89.78 42881.15 47837.94 2015-07-29 19:00:40.000 210 21205.56 89.77 42881.16 47837.97 2015-07-29 19:00:41.000 210 21205.54 89.82 42881.18 47837.94 2015-07-29 19:00:42.000 210 21205.57 89.82 42881.18 47837.98 2015-07-29 19:00:43.000 210 21205.58 89.79 42881.17 47837.96 2015-07-29 19:00:44.000 210 21205.56 89.80 42881.18 47837.94 2015-07-29 19:00:45.000 210 21205.58 89.81 42881.20 47837.96 2015-07-29 19:00:46.000 210 21205.60 89.83 42881.19 47837.98 2015-07-29 19:00:47.000 210 21205.59 89.87 42881.18 47837.97 2015-07-29 19:00:48.000 210 21205.59 89.88 42881.18 47837.98 2015-07-29 19:00:49.000 210 21205.60 89.88 42881.20 47837.98 2015-07-29 19:00:50.000 210 21205.60 89.89 42881.23 47837.97 2015-07-29 19:00:51.000 210 21205.61 89.89 42881.21 47838.00 2015-07-29 19:00:52.000 210 21205.59 89.91 42881.23 47838.01 2015-07-29 19:00:53.000 210 21205.57 89.91 42881.24 47838.01 2015-07-29 19:00:54.000 210 21205.54 89.94 42881.22 47838.02 2015-07-29 19:00:55.000 210 21205.53 90.00 42881.20 47837.98 2015-07-29 19:00:56.000 210 21205.52 90.03 42881.20 47837.97 2015-07-29 19:00:57.000 210 21205.51 90.03 42881.17 47837.95 2015-07-29 19:00:58.000 210 21205.51 90.04 42881.14 47837.93 2015-07-29 19:00:59.000 210 21205.49 90.04 42881.14 47837.92 2015-07-29 19:01:00.000 210 21205.49 90.06 42881.12 47837.89 2015-07-29 19:01:01.000 210 21205.49 90.06 42881.12 47837.88 2015-07-29 19:01:02.000 210 21205.48 90.06 42881.11 47837.87 2015-07-29 19:01:03.000 210 21205.46 90.05 42881.08 47837.87 2015-07-29 19:01:04.000 210 21205.43 90.06 42881.15 47837.85 2015-07-29 19:01:05.000 210 21205.45 90.06 42881.15 47837.85 2015-07-29 19:01:06.000 210 21205.41 90.07 42881.14 47837.85 2015-07-29 19:01:07.000 210 21205.39 90.07 42881.08 47837.84 2015-07-29 19:01:08.000 210 21205.37 90.08 42881.10 47837.80 2015-07-29 19:01:09.000 210 21205.38 90.06 42881.10 47837.83 2015-07-29 19:01:10.000 210 21205.38 90.06 42881.09 47837.82 2015-07-29 19:01:11.000 210 21205.38 90.06 42881.12 47837.80 2015-07-29 19:01:12.000 210 21205.37 90.05 42881.14 47837.83 2015-07-29 19:01:13.000 210 21205.35 90.06 42881.15 47837.82 2015-07-29 19:01:14.000 210 21205.33 90.07 42881.10 47837.80 2015-07-29 19:01:15.000 210 21205.31 90.08 42881.09 47837.79 2015-07-29 19:01:16.000 210 21205.37 90.05 42881.08 47837.79 2015-07-29 19:01:17.000 210 21205.35 90.02 42881.09 47837.79 2015-07-29 19:01:18.000 210 21205.33 90.01 42881.10 47837.80 2015-07-29 19:01:19.000 210 21205.28 90.06 42881.10 47837.79 2015-07-29 19:01:20.000 210 21205.28 90.11 42881.11 47837.79 2015-07-29 19:01:21.000 210 21205.28 90.13 42881.10 47837.78 2015-07-29 19:01:22.000 210 21205.24 90.10 42881.06 47837.72 2015-07-29 19:01:23.000 210 21205.22 90.10 42881.04 47837.69 2015-07-29 19:01:24.000 210 21205.15 90.09 42881.04 47837.67 2015-07-29 19:01:25.000 210 21205.14 90.07 42881.06 47837.66 2015-07-29 19:01:26.000 210 21205.14 90.06 42881.05 47837.66 2015-07-29 19:01:27.000 210 21205.12 90.05 42881.05 47837.65 2015-07-29 19:01:28.000 210 21205.08 90.03 42881.06 47837.63 2015-07-29 19:01:29.000 210 21205.06 89.98 42881.09 47837.63 2015-07-29 19:01:30.000 210 21205.06 89.97 42881.06 47837.63 2015-07-29 19:01:31.000 210 21205.04 89.97 42881.09 47837.63 2015-07-29 19:01:32.000 210 21205.04 89.96 42881.08 47837.62 2015-07-29 19:01:33.000 210 21205.02 89.96 42881.09 47837.65 2015-07-29 19:01:34.000 210 21205.00 89.98 42881.08 47837.61 2015-07-29 19:01:35.000 210 21204.98 90.02 42881.06 47837.58 2015-07-29 19:01:36.000 210 21204.97 90.04 42881.05 47837.56 2015-07-29 19:01:37.000 210 21204.96 90.02 42881.04 47837.53 2015-07-29 19:01:38.000 210 21204.99 90.03 42881.01 47837.52 2015-07-29 19:01:39.000 210 21205.01 90.00 42881.03 47837.50 2015-07-29 19:01:40.000 210 21205.03 89.98 42881.02 47837.54 2015-07-29 19:01:41.000 210 21205.06 89.95 42881.01 47837.56 2015-07-29 19:01:42.000 210 21205.04 89.95 42881.03 47837.56 2015-07-29 19:01:43.000 210 21205.06 89.93 42881.04 47837.62 2015-07-29 19:01:44.000 210 21205.09 89.94 42881.08 47837.61 2015-07-29 19:01:45.000 210 21205.09 89.95 42881.06 47837.65 2015-07-29 19:01:46.000 210 21205.08 89.94 42881.07 47837.65 2015-07-29 19:01:47.000 210 21205.13 89.92 42881.13 47837.67 2015-07-29 19:01:48.000 210 21205.12 89.92 42881.13 47837.69 2015-07-29 19:01:49.000 210 21205.11 89.93 42881.15 47837.70 2015-07-29 19:01:50.000 210 21205.13 89.94 42881.17 47837.72 2015-07-29 19:01:51.000 210 21205.14 89.92 42881.16 47837.75 2015-07-29 19:01:52.000 210 21205.17 89.91 42881.13 47837.73 2015-07-29 19:01:53.000 210 21205.19 89.91 42881.17 47837.74 2015-07-29 19:01:54.000 210 21205.17 89.89 42881.15 47837.77 2015-07-29 19:01:55.000 210 21205.21 89.86 42881.17 47837.77 2015-07-29 19:01:56.000 210 21205.24 89.85 42881.20 47837.80 2015-07-29 19:01:57.000 210 21205.23 89.89 42881.17 47837.77 2015-07-29 19:01:58.000 210 21205.22 89.90 42881.13 47837.78 2015-07-29 19:01:59.000 210 21205.22 89.86 42881.15 47837.80 2015-07-29 19:02:00.000 210 21205.22 89.84 42881.18 47837.79 2015-07-29 19:02:01.000 210 21205.22 89.82 42881.19 47837.79 2015-07-29 19:02:02.000 210 21205.26 89.84 42881.17 47837.81 2015-07-29 19:02:03.000 210 21205.25 89.83 42881.18 47837.80 2015-07-29 19:02:04.000 210 21205.22 89.83 42881.18 47837.81 2015-07-29 19:02:05.000 210 21205.26 89.81 42881.19 47837.82 2015-07-29 19:02:06.000 210 21205.29 89.76 42881.21 47837.83 2015-07-29 19:02:07.000 210 21205.29 89.74 42881.23 47837.86 2015-07-29 19:02:08.000 210 21205.30 89.69 42881.27 47837.92 2015-07-29 19:02:09.000 210 21205.29 89.67 42881.31 47837.91 2015-07-29 19:02:10.000 210 21205.32 89.65 42881.31 47837.96 2015-07-29 19:02:11.000 210 21205.33 89.62 42881.31 47837.99 2015-07-29 19:02:12.000 210 21205.35 89.59 42881.31 47838.00 2015-07-29 19:02:13.000 210 21205.33 89.59 42881.35 47838.02 2015-07-29 19:02:14.000 210 21205.36 89.63 42881.39 47838.03 2015-07-29 19:02:15.000 210 21205.35 89.64 42881.37 47838.02 2015-07-29 19:02:16.000 210 21205.35 89.63 42881.37 47838.01 2015-07-29 19:02:17.000 210 21205.37 89.64 42881.36 47838.00 2015-07-29 19:02:18.000 210 21205.36 89.63 42881.36 47838.02 2015-07-29 19:02:19.000 210 21205.37 89.65 42881.33 47838.00 2015-07-29 19:02:20.000 210 21205.39 89.65 42881.35 47837.99 2015-07-29 19:02:21.000 210 21205.40 89.65 42881.33 47838.01 2015-07-29 19:02:22.000 210 21205.40 89.67 42881.31 47838.00 2015-07-29 19:02:23.000 210 21205.40 89.68 42881.33 47838.00 2015-07-29 19:02:24.000 210 21205.42 89.66 42881.35 47838.01 2015-07-29 19:02:25.000 210 21205.43 89.66 42881.36 47838.03 2015-07-29 19:02:26.000 210 21205.45 89.68 42881.37 47838.01 2015-07-29 19:02:27.000 210 21205.47 89.70 42881.36 47838.06 2015-07-29 19:02:28.000 210 21205.48 89.73 42881.34 47838.05 2015-07-29 19:02:29.000 210 21205.46 89.77 42881.34 47838.03 2015-07-29 19:02:30.000 210 21205.50 89.78 42881.33 47838.04 2015-07-29 19:02:31.000 210 21205.49 89.81 42881.33 47838.05 2015-07-29 19:02:32.000 210 21205.48 89.82 42881.31 47838.03 2015-07-29 19:02:33.000 210 21205.47 89.81 42881.29 47838.02 2015-07-29 19:02:34.000 210 21205.47 89.79 42881.33 47837.99 2015-07-29 19:02:35.000 210 21205.45 89.79 42881.34 47838.01 2015-07-29 19:02:36.000 210 21205.44 89.77 42881.34 47838.03 2015-07-29 19:02:37.000 210 21205.43 89.79 42881.32 47837.98 2015-07-29 19:02:38.000 210 21205.40 89.82 42881.29 47838.00 2015-07-29 19:02:39.000 210 21205.38 89.90 42881.31 47837.96 2015-07-29 19:02:40.000 210 21205.30 90.00 42881.24 47837.93 2015-07-29 19:02:41.000 210 21205.26 90.05 42881.16 47837.86 2015-07-29 19:02:42.000 210 21205.26 90.08 42881.10 47837.76 2015-07-29 19:02:43.000 210 21205.24 90.09 42881.07 47837.72 2015-07-29 19:02:44.000 210 21205.24 90.11 42881.07 47837.71 2015-07-29 19:02:45.000 210 21205.25 90.12 42881.03 47837.65 2015-07-29 19:02:46.000 210 21205.26 90.11 42881.01 47837.68 2015-07-29 19:02:47.000 210 21205.25 90.09 42881.00 47837.65 2015-07-29 19:02:48.000 210 21205.25 90.08 42880.98 47837.64 2015-07-29 19:02:49.000 210 21205.29 90.03 42880.99 47837.67 2015-07-29 19:02:50.000 210 21205.30 90.05 42880.99 47837.65 2015-07-29 19:02:51.000 210 21205.29 90.06 42881.00 47837.68 2015-07-29 19:02:52.000 210 21205.30 90.05 42881.04 47837.69 2015-07-29 19:02:53.000 210 21205.26 90.05 42881.05 47837.68 2015-07-29 19:02:54.000 210 21205.28 90.08 42881.07 47837.68 2015-07-29 19:02:55.000 210 21205.27 90.09 42881.07 47837.70 2015-07-29 19:02:56.000 210 21205.27 90.14 42881.04 47837.70 2015-07-29 19:02:57.000 210 21205.25 90.17 42881.01 47837.69 2015-07-29 19:02:58.000 210 21205.25 90.19 42881.01 47837.67 2015-07-29 19:02:59.000 210 21205.24 90.19 42881.03 47837.66 2015-07-29 19:03:00.000 210 21205.25 90.20 42881.02 47837.64 2015-07-29 19:03:01.000 210 21205.24 90.20 42881.00 47837.64 2015-07-29 19:03:02.000 210 21205.23 90.21 42881.03 47837.64 2015-07-29 19:03:03.000 210 21205.22 90.22 42881.00 47837.65 2015-07-29 19:03:04.000 210 21205.24 90.21 42881.04 47837.66 2015-07-29 19:03:05.000 210 21205.25 90.21 42881.05 47837.66 2015-07-29 19:03:06.000 210 21205.29 90.20 42881.07 47837.69 2015-07-29 19:03:07.000 210 21205.30 90.22 42881.05 47837.68 2015-07-29 19:03:08.000 210 21205.27 90.23 42881.04 47837.71 2015-07-29 19:03:09.000 210 21205.28 90.22 42881.05 47837.71 2015-07-29 19:03:10.000 210 21205.29 90.20 42881.09 47837.71 2015-07-29 19:03:11.000 210 21205.30 90.21 42881.08 47837.72 2015-07-29 19:03:12.000 210 21205.29 90.23 42881.09 47837.74 2015-07-29 19:03:13.000 210 21205.27 90.25 42881.09 47837.74 2015-07-29 19:03:14.000 210 21205.26 90.26 42881.11 47837.75 2015-07-29 19:03:15.000 210 21205.24 90.27 42881.08 47837.74 2015-07-29 19:03:16.000 210 21205.23 90.27 42881.10 47837.73 2015-07-29 19:03:17.000 210 21205.22 90.28 42881.11 47837.73 2015-07-29 19:03:18.000 210 21205.21 90.30 42881.08 47837.73 2015-07-29 19:03:19.000 210 21205.20 90.34 42881.09 47837.73 2015-07-29 19:03:20.000 210 21205.16 90.39 42881.06 47837.72 2015-07-29 19:03:21.000 210 21205.14 90.42 42881.03 47837.69 2015-07-29 19:03:22.000 210 21205.12 90.48 42881.03 47837.66 2015-07-29 19:03:23.000 210 21205.09 90.49 42881.02 47837.63 2015-07-29 19:03:24.000 210 21205.07 90.50 42881.00 47837.62 2015-07-29 19:03:25.000 210 21205.05 90.53 42880.96 47837.60 2015-07-29 19:03:26.000 210 21205.05 90.55 42880.94 47837.56 2015-07-29 19:03:27.000 210 21205.05 90.55 42880.90 47837.54 2015-07-29 19:03:28.000 210 21205.02 90.56 42880.92 47837.52 2015-07-29 19:03:29.000 210 21205.03 90.57 42880.91 47837.52 2015-07-29 19:03:30.000 210 21205.02 90.59 42880.85 47837.50 2015-07-29 19:03:31.000 210 21205.00 90.59 42880.88 47837.49 2015-07-29 19:03:32.000 210 21204.98 90.58 42880.89 47837.47 2015-07-29 19:03:33.000 210 21204.98 90.61 42880.88 47837.48 2015-07-29 19:03:34.000 210 21204.95 90.60 42880.89 47837.47 2015-07-29 19:03:35.000 210 21204.92 90.57 42880.88 47837.47 2015-07-29 19:03:36.000 210 21204.90 90.51 42880.91 47837.44 2015-07-29 19:03:37.000 210 21204.89 90.49 42880.92 47837.45 2015-07-29 19:03:38.000 210 21204.82 90.51 42880.95 47837.44 2015-07-29 19:03:39.000 210 21204.80 90.48 42880.95 47837.47 2015-07-29 19:03:40.000 210 21204.81 90.46 42880.94 47837.47 2015-07-29 19:03:41.000 210 21204.77 90.46 42880.96 47837.44 2015-07-29 19:03:42.000 210 21204.73 90.44 42880.96 47837.43 2015-07-29 19:03:43.000 210 21204.72 90.45 42880.99 47837.44 2015-07-29 19:03:44.000 210 21204.70 90.44 42880.99 47837.43 2015-07-29 19:03:45.000 210 21204.67 90.43 42880.99 47837.44 2015-07-29 19:03:46.000 210 21204.65 90.42 42880.98 47837.45 2015-07-29 19:03:47.000 210 21204.66 90.39 42880.98 47837.42 2015-07-29 19:03:48.000 210 21204.68 90.36 42881.02 47837.44 2015-07-29 19:03:49.000 210 21204.69 90.31 42881.01 47837.46 2015-07-29 19:03:50.000 210 21204.68 90.28 42881.01 47837.46 2015-07-29 19:03:51.000 210 21204.68 90.25 42881.05 47837.49 2015-07-29 19:03:52.000 210 21204.66 90.23 42881.05 47837.49 2015-07-29 19:03:53.000 210 21204.64 90.20 42881.09 47837.52 2015-07-29 19:03:54.000 210 21204.61 90.18 42881.12 47837.51 2015-07-29 19:03:55.000 210 21204.61 90.19 42881.10 47837.54 2015-07-29 19:03:56.000 210 21204.61 90.22 42881.08 47837.53 2015-07-29 19:03:57.000 210 21204.60 90.24 42881.10 47837.55 2015-07-29 19:03:58.000 210 21204.61 90.24 42881.13 47837.53 2015-07-29 19:03:59.000 210 21204.62 90.24 42881.16 47837.56 2015-07-29 19:04:00.000 210 21204.62 90.25 42881.17 47837.54 2015-07-29 19:04:01.000 210 21204.63 90.25 42881.15 47837.54 2015-07-29 19:04:02.000 210 21204.58 90.27 42881.15 47837.53 2015-07-29 19:04:03.000 210 21204.57 90.29 42881.14 47837.53 2015-07-29 19:04:04.000 210 21204.54 90.29 42881.15 47837.52 2015-07-29 19:04:05.000 210 21204.51 90.32 42881.16 47837.52 2015-07-29 19:04:06.000 210 21204.47 90.36 42881.13 47837.51 2015-07-29 19:04:07.000 210 21204.42 90.40 42881.10 47837.49 2015-07-29 19:04:08.000 210 21204.39 90.41 42881.10 47837.45 2015-07-29 19:04:09.000 210 21204.33 90.40 42881.12 47837.43 2015-07-29 19:04:10.000 210 21204.32 90.43 42881.12 47837.40 2015-07-29 19:04:11.000 210 21204.29 90.48 42881.09 47837.37 2015-07-29 19:04:12.000 210 21204.28 90.46 42881.08 47837.37 2015-07-29 19:04:13.000 210 21204.32 90.48 42881.05 47837.34 2015-07-29 19:04:14.000 210 21204.31 90.49 42881.04 47837.33 2015-07-29 19:04:15.000 210 21204.28 90.51 42881.04 47837.32 2015-07-29 19:04:16.000 210 21204.27 90.51 42881.02 47837.30 2015-07-29 19:04:17.000 210 21204.24 90.51 42881.00 47837.27 2015-07-29 19:04:18.000 210 21204.24 90.51 42880.95 47837.25 2015-07-29 19:04:19.000 210 21204.28 90.50 42880.92 47837.21 2015-07-29 19:04:20.000 210 21204.27 90.50 42880.89 47837.22 2015-07-29 19:04:21.000 210 21204.29 90.50 42880.89 47837.22 2015-07-29 19:04:22.000 210 21204.29 90.50 42880.94 47837.22 2015-07-29 19:04:23.000 210 21204.28 90.49 42880.96 47837.25 2015-07-29 19:04:24.000 210 21204.31 90.48 42880.98 47837.25 2015-07-29 19:04:25.000 210 21204.30 90.48 42880.99 47837.26 2015-07-29 19:04:26.000 210 21204.32 90.49 42880.96 47837.30 2015-07-29 19:04:27.000 210 21204.33 90.46 42881.01 47837.32 2015-07-29 19:04:28.000 210 21204.32 90.47 42881.03 47837.31 2015-07-29 19:04:29.000 210 21204.30 90.44 42881.04 47837.34 2015-07-29 19:04:30.000 210 21204.30 90.43 42881.07 47837.35 2015-07-29 19:04:31.000 210 21204.32 90.43 42881.10 47837.38 2015-07-29 19:04:32.000 210 21204.30 90.41 42881.11 47837.40 2015-07-29 19:04:33.000 210 21204.34 90.41 42881.19 47837.44 2015-07-29 19:04:34.000 210 21204.35 90.42 42881.23 47837.50 2015-07-29 19:04:35.000 210 21204.36 90.42 42881.26 47837.47 2015-07-29 19:04:36.000 210 21204.36 90.39 42881.26 47837.52 2015-07-29 19:04:37.000 210 21204.41 90.38 42881.27 47837.55 2015-07-29 19:04:38.000 210 21204.44 90.42 42881.29 47837.57 2015-07-29 19:04:39.000 210 21204.42 90.48 42881.32 47837.62 2015-07-29 19:04:40.000 210 21204.43 90.49 42881.31 47837.59 2015-07-29 19:04:41.000 210 21204.44 90.50 42881.31 47837.62 2015-07-29 19:04:42.000 210 21204.45 90.51 42881.27 47837.60 2015-07-29 19:04:43.000 210 21204.44 90.50 42881.27 47837.60 2015-07-29 19:04:44.000 210 21204.43 90.51 42881.25 47837.61 2015-07-29 19:04:45.000 210 21204.43 90.49 42881.29 47837.60 2015-07-29 19:04:46.000 210 21204.44 90.46 42881.29 47837.57 2015-07-29 19:04:47.000 210 21204.47 90.43 42881.24 47837.61 2015-07-29 19:04:48.000 210 21204.48 90.43 42881.25 47837.61 2015-07-29 19:04:49.000 210 21204.47 90.43 42881.30 47837.63 2015-07-29 19:04:50.000 210 21204.48 90.42 42881.31 47837.59 2015-07-29 19:04:51.000 210 21204.44 90.40 42881.31 47837.62 2015-07-29 19:04:52.000 210 21204.46 90.37 42881.30 47837.61 2015-07-29 19:04:53.000 210 21204.50 90.37 42881.30 47837.62 2015-07-29 19:04:54.000 210 21204.52 90.34 42881.29 47837.65 2015-07-29 19:04:55.000 210 21204.54 90.32 42881.34 47837.65 2015-07-29 19:04:56.000 210 21204.54 90.30 42881.35 47837.67 2015-07-29 19:04:57.000 210 21204.56 90.29 42881.34 47837.69 2015-07-29 19:04:58.000 210 21204.58 90.27 42881.33 47837.70 2015-07-29 19:04:59.000 210 21204.60 90.25 42881.35 47837.70 2015-07-29 19:05:00.000 210 21204.56 90.22 42881.38 47837.71 2015-07-29 19:05:01.000 210 21204.54 90.21 42881.39 47837.72 2015-07-29 19:05:02.000 210 21204.55 90.18 42881.39 47837.71 2015-07-29 19:05:03.000 210 21204.54 90.18 42881.40 47837.73 2015-07-29 19:05:04.000 210 21204.55 90.16 42881.39 47837.73 2015-07-29 19:05:05.000 210 21204.52 90.14 42881.42 47837.73 2015-07-29 19:05:06.000 210 21204.47 90.14 42881.40 47837.72 2015-07-29 19:05:07.000 210 21204.44 90.16 42881.42 47837.73 2015-07-29 19:05:08.000 210 21204.45 90.17 42881.43 47837.71 2015-07-29 19:05:09.000 210 21204.44 90.17 42881.40 47837.71 2015-07-29 19:05:10.000 210 21204.40 90.15 42881.39 47837.67 2015-07-29 19:05:11.000 210 21204.38 90.17 42881.38 47837.66 2015-07-29 19:05:12.000 210 21204.36 90.17 42881.38 47837.67 2015-07-29 19:05:13.000 210 21204.36 90.16 42881.37 47837.67 2015-07-29 19:05:14.000 210 21204.36 90.14 42881.38 47837.65 2015-07-29 19:05:15.000 210 21204.35 90.14 42881.38 47837.65 2015-07-29 19:05:16.000 210 21204.33 90.14 42881.36 47837.64 2015-07-29 19:05:17.000 210 21204.32 90.13 42881.35 47837.63 2015-07-29 19:05:18.000 210 21204.30 90.13 42881.35 47837.62 2015-07-29 19:05:19.000 210 21204.26 90.13 42881.35 47837.61 2015-07-29 19:05:20.000 210 21204.26 90.14 42881.34 47837.57 2015-07-29 19:05:21.000 210 21204.24 90.14 42881.33 47837.57 2015-07-29 19:05:22.000 210 21204.21 90.13 42881.30 47837.55 2015-07-29 19:05:23.000 210 21204.20 90.11 42881.29 47837.54 2015-07-29 19:05:24.000 210 21204.19 90.08 42881.28 47837.53 2015-07-29 19:05:25.000 210 21204.17 90.06 42881.32 47837.51 2015-07-29 19:05:26.000 210 21204.16 90.06 42881.33 47837.49 2015-07-29 19:05:27.000 210 21204.11 90.08 42881.31 47837.50 2015-07-29 19:05:28.000 210 21204.09 90.11 42881.27 47837.46 2015-07-29 19:05:29.000 210 21204.07 90.16 42881.24 47837.44 2015-07-29 19:05:30.000 210 21204.02 90.21 42881.20 47837.39 2015-07-29 19:05:31.000 210 21204.00 90.17 42881.17 47837.36 2015-07-29 19:05:32.000 210 21203.98 90.17 42881.17 47837.33 2015-07-29 19:05:33.000 210 21203.99 90.14 42881.17 47837.29 2015-07-29 19:05:34.000 210 21203.96 90.16 42881.16 47837.29 2015-07-29 19:05:35.000 210 21203.92 90.11 42881.16 47837.26 2015-07-29 19:05:36.000 210 21203.94 90.11 42881.15 47837.24 2015-07-29 19:05:37.000 210 21203.95 90.07 42881.18 47837.25 2015-07-29 19:05:38.000 210 21204.00 90.02 42881.20 47837.29 2015-07-29 19:05:39.000 210 21204.02 89.96 42881.25 47837.33 2015-07-29 19:05:40.000 210 21204.03 89.92 42881.28 47837.35 2015-07-29 19:05:41.000 210 21204.01 89.90 42881.31 47837.39 2015-07-29 19:05:42.000 210 21204.02 89.89 42881.32 47837.43 2015-07-29 19:05:43.000 210 21204.03 89.88 42881.32 47837.45 2015-07-29 19:05:44.000 210 21204.04 89.87 42881.31 47837.46 2015-07-29 19:05:45.000 210 21204.04 89.88 42881.35 47837.49 2015-07-29 19:05:46.000 210 21204.04 89.91 42881.34 47837.49 2015-07-29 19:05:47.000 210 21204.00 89.95 42881.35 47837.47 2015-07-29 19:05:48.000 210 21204.01 89.97 42881.31 47837.45 2015-07-29 19:05:49.000 210 21203.98 90.04 42881.30 47837.44 2015-07-29 19:05:50.000 210 21203.94 90.12 42881.26 47837.42 2015-07-29 19:05:51.000 210 21203.95 90.15 42881.23 47837.36 2015-07-29 19:05:52.000 210 21203.96 90.16 42881.19 47837.31 2015-07-29 19:05:53.000 210 21203.94 90.16 42881.17 47837.31 2015-07-29 19:05:54.000 210 21203.94 90.18 42881.17 47837.26 2015-07-29 19:05:55.000 210 21203.93 90.20 42881.13 47837.29 2015-07-29 19:05:56.000 210 21203.90 90.22 42881.13 47837.25 2015-07-29 19:05:57.000 210 21203.87 90.25 42881.12 47837.25 2015-07-29 19:05:58.000 210 21203.83 90.25 42881.12 47837.20 2015-07-29 19:05:59.000 210 21203.77 90.24 42881.10 47837.17 2015-07-29 19:06:00.000 210 21203.76 90.25 42881.10 47837.15 2015-07-29 19:06:01.000 210 21203.76 90.25 42881.10 47837.15 2015-07-29 19:06:02.000 210 21203.71 90.27 42881.10 47837.09 2015-07-29 19:06:03.000 210 21203.67 90.27 42881.08 47837.09 2015-07-29 19:06:04.000 210 21203.63 90.26 42881.06 47837.08 2015-07-29 19:06:05.000 210 21203.63 90.28 42881.02 47837.03 2015-07-29 19:06:06.000 210 21203.58 90.29 42881.05 47837.04 2015-07-29 19:06:07.000 210 21203.56 90.30 42881.06 47836.99 2015-07-29 19:06:08.000 210 21203.55 90.31 42881.03 47836.97 2015-07-29 19:06:09.000 210 21203.51 90.33 42881.03 47836.96 2015-07-29 19:06:10.000 210 21203.49 90.35 42881.01 47836.97 2015-07-29 19:06:11.000 210 21203.47 90.37 42881.01 47836.95 2015-07-29 19:06:12.000 210 21203.49 90.41 42880.99 47836.90 2015-07-29 19:06:13.000 210 21203.47 90.39 42880.98 47836.93 2015-07-29 19:06:14.000 210 21203.46 90.40 42880.97 47836.90 2015-07-29 19:06:15.000 210 21203.45 90.40 42880.93 47836.90 2015-07-29 19:06:16.000 210 21203.44 90.41 42880.94 47836.87 2015-07-29 19:06:17.000 210 21203.45 90.43 42880.95 47836.87 2015-07-29 19:06:18.000 210 21203.45 90.44 42880.96 47836.85 2015-07-29 19:06:19.000 210 21203.40 90.44 42880.92 47836.85 2015-07-29 19:06:20.000 210 21203.41 90.45 42880.93 47836.84 2015-07-29 19:06:21.000 210 21203.43 90.42 42880.95 47836.83 2015-07-29 19:06:22.000 210 21203.45 90.40 42880.98 47836.87 2015-07-29 19:06:23.000 210 21203.45 90.39 42880.97 47836.92 2015-07-29 19:06:24.000 210 21203.40 90.40 42880.96 47836.91 2015-07-29 19:06:25.000 210 21203.39 90.42 42880.98 47836.91 2015-07-29 19:06:26.000 210 21203.37 90.40 42880.99 47836.88 2015-07-29 19:06:27.000 210 21203.39 90.40 42880.98 47836.90 2015-07-29 19:06:28.000 210 21203.40 90.42 42880.98 47836.87 2015-07-29 19:06:29.000 210 21203.37 90.42 42881.02 47836.89 2015-07-29 19:06:30.000 210 21203.39 90.43 42881.01 47836.93 2015-07-29 19:06:31.000 210 21203.41 90.46 42881.00 47836.90 2015-07-29 19:06:32.000 210 21203.42 90.51 42881.02 47836.92 2015-07-29 19:06:33.000 210 21203.43 90.51 42881.03 47836.92 2015-07-29 19:06:34.000 210 21203.51 90.45 42881.08 47836.95 2015-07-29 19:06:35.000 210 21203.57 90.37 42881.17 47836.98 2015-07-29 19:06:36.000 210 21203.63 90.32 42881.22 47837.08 2015-07-29 19:06:37.000 210 21203.65 90.31 42881.28 47837.14 2015-07-29 19:06:38.000 210 21203.68 90.29 42881.32 47837.22 2015-07-29 19:06:39.000 210 21203.69 90.29 42881.33 47837.30 2015-07-29 19:06:40.000 210 21203.69 90.27 42881.40 47837.32 2015-07-29 19:06:41.000 210 21203.68 90.27 42881.39 47837.36 2015-07-29 19:06:42.000 210 21203.70 90.30 42881.42 47837.37 2015-07-29 19:06:43.000 210 21203.68 90.30 42881.42 47837.39 2015-07-29 19:06:44.000 210 21203.67 90.29 42881.43 47837.42 2015-07-29 19:06:45.000 210 21203.68 90.25 42881.48 47837.43 2015-07-29 19:06:46.000 210 21203.67 90.26 42881.47 47837.43 2015-07-29 19:06:47.000 210 21203.67 90.26 42881.49 47837.43 2015-07-29 19:06:48.000 210 21203.65 90.26 42881.47 47837.42 2015-07-29 19:06:49.000 210 21203.64 90.24 42881.48 47837.42 2015-07-29 19:06:50.000 210 21203.64 90.24 42881.49 47837.43 2015-07-29 19:06:51.000 210 21203.63 90.20 42881.49 47837.44 2015-07-29 19:06:52.000 210 21203.63 90.17 42881.53 47837.46 2015-07-29 19:06:53.000 210 21203.60 90.16 42881.56 47837.45 2015-07-29 19:06:54.000 210 21203.60 90.15 42881.55 47837.47 2015-07-29 19:06:55.000 210 21203.61 90.14 42881.54 47837.48 2015-07-29 19:06:56.000 210 21203.63 90.15 42881.53 47837.47 2015-07-29 19:06:57.000 210 21203.60 90.15 42881.55 47837.48 2015-07-29 19:06:58.000 210 21203.60 90.15 42881.55 47837.48 2015-07-29 19:06:59.000 210 21203.59 90.13 42881.54 47837.49 2015-07-29 19:07:00.000 210 21203.56 90.11 42881.56 47837.48 2015-07-29 19:07:01.000 210 21203.53 90.07 42881.54 47837.46 2015-07-29 19:07:02.000 210 21203.48 90.07 42881.52 47837.42 2015-07-29 19:07:03.000 210 21203.42 90.07 42881.51 47837.39 2015-07-29 19:07:04.000 210 21203.38 90.10 42881.44 47837.35 2015-07-29 19:07:05.000 210 21203.27 90.15 42881.37 47837.26 2015-07-29 19:07:06.000 210 21203.20 90.20 42881.28 47837.16 2015-07-29 19:07:07.000 210 21203.13 90.26 42881.24 47837.06 2015-07-29 19:07:08.000 210 21203.08 90.35 42881.16 47836.94 2015-07-29 19:07:09.000 210 21203.03 90.38 42881.06 47836.85 2015-07-29 19:07:10.000 210 21203.04 90.37 42880.98 47836.75 2015-07-29 19:07:11.000 210 21203.02 90.36 42880.95 47836.68 2015-07-29 19:07:12.000 210 21203.01 90.32 42880.89 47836.62 2015-07-29 19:07:13.000 210 21202.97 90.32 42880.86 47836.59 2015-07-29 19:07:14.000 210 21202.94 90.27 42880.83 47836.56 2015-07-29 19:07:15.000 210 21202.94 90.27 42880.85 47836.53 2015-07-29 19:07:16.000 210 21202.95 90.27 42880.87 47836.52 2015-07-29 19:07:17.000 210 21202.94 90.28 42880.85 47836.53 2015-07-29 19:07:18.000 210 21202.90 90.31 42880.84 47836.52 2015-07-29 19:07:19.000 210 21202.90 90.31 42880.83 47836.50 2015-07-29 19:07:20.000 210 21202.91 90.32 42880.84 47836.48 2015-07-29 19:07:21.000 210 21202.90 90.33 42880.81 47836.49 2015-07-29 19:07:22.000 210 21202.91 90.35 42880.79 47836.47 2015-07-29 19:07:23.000 210 21202.90 90.33 42880.78 47836.47 2015-07-29 19:07:24.000 210 21202.90 90.32 42880.77 47836.48 2015-07-29 19:07:25.000 210 21202.88 90.30 42880.84 47836.49 2015-07-29 19:07:26.000 210 21202.90 90.27 42880.85 47836.49 2015-07-29 19:07:27.000 210 21202.90 90.27 42880.84 47836.52 2015-07-29 19:07:28.000 210 21202.90 90.27 42880.84 47836.54 2015-07-29 19:07:29.000 210 21202.90 90.27 42880.84 47836.54 2015-07-29 19:07:30.000 210 21202.88 90.27 42880.87 47836.55 2015-07-29 19:07:31.000 210 21202.86 90.28 42880.89 47836.55 2015-07-29 19:07:32.000 210 21202.86 90.31 42880.89 47836.57 2015-07-29 19:07:33.000 210 21202.85 90.30 42880.91 47836.57 2015-07-29 19:07:34.000 210 21202.81 90.30 42880.94 47836.56 2015-07-29 19:07:35.000 210 21202.81 90.30 42880.94 47836.58 2015-07-29 19:07:36.000 210 21202.82 90.28 42880.94 47836.57 2015-07-29 19:07:37.000 210 21202.83 90.24 42880.93 47836.55 2015-07-29 19:07:38.000 210 21202.81 90.20 42880.94 47836.54 2015-07-29 19:07:39.000 210 21202.78 90.21 42880.91 47836.55 2015-07-29 19:07:40.000 210 21202.76 90.20 42880.93 47836.55 2015-07-29 19:07:41.000 210 21202.74 90.20 42880.92 47836.54 2015-07-29 19:07:42.000 210 21202.72 90.19 42880.89 47836.51 2015-07-29 19:07:43.000 210 21202.67 90.18 42880.91 47836.49 2015-07-29 19:07:44.000 210 21202.66 90.16 42880.92 47836.49 2015-07-29 19:07:45.000 210 21202.61 90.15 42880.93 47836.47 2015-07-29 19:07:46.000 210 21202.58 90.14 42880.91 47836.46 2015-07-29 19:07:47.000 210 21202.55 90.16 42880.91 47836.44 2015-07-29 19:07:48.000 210 21202.52 90.16 42880.93 47836.41 2015-07-29 19:07:49.000 210 21202.49 90.19 42880.89 47836.40 2015-07-29 19:07:50.000 210 21202.49 90.17 42880.84 47836.37 2015-07-29 19:07:51.000 210 21202.46 90.14 42880.85 47836.36 2015-07-29 19:07:52.000 210 21202.43 90.10 42880.85 47836.33 2015-07-29 19:07:53.000 210 21202.34 90.07 42880.87 47836.33 2015-07-29 19:07:54.000 210 21202.31 90.06 42880.87 47836.28 2015-07-29 19:07:55.000 210 21202.24 90.02 42880.87 47836.26 2015-07-29 19:07:56.000 210 21202.23 90.01 42880.88 47836.25 2015-07-29 19:07:57.000 210 21202.20 90.00 42880.87 47836.24 2015-07-29 19:07:58.000 210 21202.21 89.96 42880.87 47836.27 2015-07-29 19:07:59.000 210 21202.20 89.94 42880.89 47836.28 2015-07-29 19:08:00.000 210 21202.17 89.91 42880.89 47836.28 2015-07-29 19:08:01.000 210 21202.11 89.91 42880.91 47836.26 2015-07-29 19:08:02.000 210 21202.09 89.90 42880.91 47836.26 2015-07-29 19:08:03.000 210 21202.06 89.91 42880.93 47836.26 2015-07-29 19:08:04.000 210 21202.01 89.91 42880.94 47836.23 2015-07-29 19:08:05.000 210 21201.97 89.93 42880.96 47836.22 2015-07-29 19:08:06.000 210 21201.97 89.90 42880.94 47836.25 2015-07-29 19:08:07.000 210 21201.99 89.89 42880.91 47836.24 2015-07-29 19:08:08.000 210 21201.96 89.90 42880.98 47836.21 2015-07-29 19:08:09.000 210 21201.94 89.89 42880.99 47836.23 2015-07-29 19:08:10.000 210 21201.93 89.89 42880.98 47836.22 2015-07-29 19:08:11.000 210 21201.92 89.86 42880.97 47836.24 2015-07-29 19:08:12.000 210 21201.91 89.84 42880.98 47836.24 2015-07-29 19:08:13.000 210 21201.87 89.79 42880.98 47836.21 2015-07-29 19:08:14.000 210 21201.83 89.78 42881.00 47836.22 2015-07-29 19:08:15.000 210 21201.80 89.79 42881.00 47836.19 2015-07-29 19:08:16.000 210 21201.80 89.76 42881.01 47836.18 2015-07-29 19:08:17.000 210 21201.79 89.76 42880.97 47836.17 2015-07-29 19:08:18.000 210 21201.80 89.76 42880.96 47836.13 2015-07-29 19:08:19.000 210 21201.79 89.75 42880.96 47836.14 2015-07-29 19:08:20.000 210 21201.80 89.74 42880.96 47836.13 2015-07-29 19:08:21.000 210 21201.78 89.72 42880.93 47836.13 2015-07-29 19:08:22.000 210 21201.79 89.73 42880.96 47836.12 2015-07-29 19:08:23.000 210 21201.82 89.75 42880.97 47836.14 2015-07-29 19:08:24.000 210 21201.80 89.75 42880.96 47836.15 2015-07-29 19:08:25.000 210 21201.81 89.75 42880.96 47836.13 2015-07-29 19:08:26.000 210 21201.79 89.76 42880.96 47836.14 2015-07-29 19:08:27.000 210 21201.77 89.78 42880.96 47836.11 2015-07-29 19:08:28.000 210 21201.75 89.79 42880.97 47836.13 2015-07-29 19:08:29.000 210 21201.73 89.77 42881.01 47836.10 2015-07-29 19:08:30.000 210 21201.73 89.78 42880.98 47836.11 2015-07-29 19:08:31.000 210 21201.76 89.78 42880.95 47836.11 2015-07-29 19:08:32.000 210 21201.75 89.79 42880.94 47836.11 2015-07-29 19:08:33.000 210 21201.71 89.79 42880.95 47836.10 2015-07-29 19:08:34.000 210 21201.68 89.81 42880.93 47836.10 2015-07-29 19:08:35.000 210 21201.69 89.80 42880.95 47836.06 2015-07-29 19:08:36.000 210 21201.65 89.79 42880.93 47836.08 2015-07-29 19:08:37.000 210 21201.66 89.81 42880.89 47836.05 2015-07-29 19:08:38.000 210 21201.68 89.81 42880.85 47836.03 2015-07-29 19:08:39.000 210 21201.69 89.81 42880.86 47836.01 2015-07-29 19:08:40.000 210 21201.68 89.82 42880.88 47836.02 2015-07-29 19:08:41.000 210 21201.68 89.79 42880.89 47836.00 2015-07-29 19:08:42.000 210 21201.70 89.75 42880.86 47836.01 2015-07-29 19:08:43.000 210 21201.72 89.73 42880.91 47836.02 2015-07-29 19:08:44.000 210 21201.71 89.70 42880.92 47836.05 2015-07-29 19:08:45.000 210 21201.73 89.67 42880.93 47836.05 2015-07-29 19:08:46.000 210 21201.70 89.66 42880.95 47836.05 2015-07-29 19:08:47.000 210 21201.69 89.67 42880.95 47836.07 2015-07-29 19:08:48.000 210 21201.72 89.65 42880.93 47836.10 2015-07-29 19:08:49.000 210 21201.70 89.63 42880.96 47836.08 2015-07-29 19:08:50.000 210 21201.71 89.60 42880.97 47836.10 2015-07-29 19:08:51.000 210 21201.71 89.58 42881.00 47836.11 2015-07-29 19:08:52.000 210 21201.72 89.59 42881.02 47836.13 2015-07-29 19:08:53.000 210 21201.74 89.58 42881.01 47836.13 2015-07-29 19:08:54.000 210 21201.77 89.57 42881.03 47836.16 2015-07-29 19:08:55.000 210 21201.82 89.58 42881.04 47836.17 2015-07-29 19:08:56.000 210 21201.82 89.58 42881.03 47836.21 2015-07-29 19:08:57.000 210 21201.83 89.59 42881.06 47836.22 2015-07-29 19:08:58.000 210 21201.82 89.59 42881.05 47836.22 2015-07-29 19:08:59.000 210 21201.81 89.59 42881.09 47836.25 2015-07-29 19:09:00.000 210 21201.80 89.61 42881.10 47836.23 2015-07-29 19:09:01.000 210 21201.80 89.62 42881.06 47836.23 2015-07-29 19:09:02.000 210 21201.81 89.63 42881.05 47836.23 2015-07-29 19:09:03.000 210 21201.77 89.61 42881.03 47836.23 2015-07-29 19:09:04.000 210 21201.78 89.54 42881.03 47836.22 2015-07-29 19:09:05.000 210 21201.82 89.47 42881.06 47836.23 2015-07-29 19:09:06.000 210 21201.84 89.42 42881.09 47836.27 2015-07-29 19:09:07.000 210 21201.86 89.42 42881.10 47836.26 2015-07-29 19:09:08.000 210 21201.88 89.38 42881.11 47836.30 2015-07-29 19:09:09.000 210 21201.89 89.40 42881.11 47836.30 2015-07-29 19:09:10.000 210 21201.86 89.42 42881.10 47836.31 2015-07-29 19:09:11.000 210 21201.84 89.43 42881.08 47836.29 2015-07-29 19:09:12.000 210 21201.84 89.45 42881.05 47836.26 2015-07-29 19:09:13.000 210 21201.85 89.43 42881.04 47836.22 2015-07-29 19:09:14.000 210 21201.83 89.43 42881.04 47836.20 2015-07-29 19:09:15.000 210 21201.85 89.42 42881.05 47836.22 2015-07-29 19:09:16.000 210 21201.86 89.39 42881.05 47836.22 2015-07-29 19:09:17.000 210 21201.86 89.39 42881.06 47836.25 2015-07-29 19:09:18.000 210 21201.86 89.38 42881.04 47836.23 2015-07-29 19:09:19.000 210 21201.87 89.39 42881.04 47836.26 2015-07-29 19:09:20.000 210 21201.86 89.39 42881.08 47836.25 2015-07-29 19:09:21.000 210 21201.83 89.42 42881.06 47836.24 2015-07-29 19:09:22.000 210 21201.81 89.44 42881.06 47836.23 2015-07-29 19:09:23.000 210 21201.81 89.46 42881.06 47836.25 2015-07-29 19:09:24.000 210 21201.81 89.44 42881.09 47836.23 2015-07-29 19:09:25.000 210 21201.85 89.43 42881.10 47836.27 2015-07-29 19:09:26.000 210 21201.86 89.43 42881.14 47836.26 2015-07-29 19:09:27.000 210 21201.83 89.45 42881.13 47836.29 2015-07-29 19:09:28.000 210 21201.85 89.45 42881.10 47836.28 2015-07-29 19:09:29.000 210 21201.83 89.45 42881.15 47836.32 2015-07-29 19:09:30.000 210 21201.83 89.44 42881.14 47836.30 2015-07-29 19:09:31.000 210 21201.82 89.47 42881.10 47836.29 2015-07-29 19:09:32.000 210 21201.79 89.50 42881.08 47836.28 2015-07-29 19:09:33.000 210 21201.81 89.48 42881.10 47836.27 2015-07-29 19:09:34.000 210 21201.79 89.46 42881.13 47836.25 2015-07-29 19:09:35.000 210 21201.80 89.46 42881.13 47836.27 2015-07-29 19:09:36.000 210 21201.79 89.47 42881.15 47836.28 2015-07-29 19:09:37.000 210 21201.79 89.47 42881.17 47836.28 2015-07-29 19:09:38.000 210 21201.78 89.50 42881.14 47836.29 2015-07-29 19:09:39.000 210 21201.75 89.53 42881.13 47836.29 2015-07-29 19:09:40.000 210 21201.71 89.54 42881.17 47836.26 2015-07-29 19:09:41.000 210 21201.68 89.58 42881.16 47836.26 2015-07-29 19:09:42.000 210 21201.69 89.59 42881.15 47836.23 2015-07-29 19:09:43.000 210 21201.69 89.59 42881.11 47836.20 2015-07-29 19:09:44.000 210 21201.66 89.58 42881.13 47836.22 2015-07-29 19:09:45.000 210 21201.62 89.53 42881.16 47836.21 2015-07-29 19:09:46.000 210 21201.67 89.54 42881.13 47836.19 2015-07-29 19:09:47.000 210 21201.66 89.52 42881.12 47836.21 2015-07-29 19:09:48.000 210 21201.67 89.50 42881.12 47836.21 2015-07-29 19:09:49.000 210 21201.69 89.49 42881.14 47836.22 2015-07-29 19:09:50.000 210 21201.65 89.48 42881.13 47836.21 2015-07-29 19:09:51.000 210 21201.64 89.47 42881.09 47836.22 2015-07-29 19:09:52.000 210 21201.62 89.46 42881.09 47836.20 2015-07-29 19:09:53.000 210 21201.62 89.44 42881.15 47836.20 2015-07-29 19:09:54.000 210 21201.61 89.44 42881.12 47836.20 2015-07-29 19:09:55.000 210 21201.60 89.41 42881.11 47836.19 2015-07-29 19:09:56.000 210 21201.58 89.41 42881.12 47836.20 2015-07-29 19:09:57.000 210 21201.53 89.39 42881.11 47836.17 2015-07-29 19:09:58.000 210 21201.52 89.35 42881.10 47836.17 2015-07-29 19:09:59.000 210 21201.50 89.34 42881.10 47836.13 2015-07-29 19:10:00.000 210 21201.45 89.33 42881.13 47836.11 2015-07-29 19:10:01.000 210 21201.43 89.32 42881.11 47836.12 2015-07-29 19:10:02.000 210 21201.40 89.38 42881.04 47836.07 2015-07-29 19:10:03.000 210 21201.34 89.44 42881.01 47836.03 2015-07-29 19:10:04.000 210 21201.31 89.47 42880.97 47835.97 2015-07-29 19:10:05.000 210 21201.29 89.48 42880.93 47835.91 2015-07-29 19:10:06.000 210 21201.26 89.43 42880.91 47835.86 2015-07-29 19:10:07.000 210 21201.25 89.41 42880.90 47835.85 2015-07-29 19:10:08.000 210 21201.23 89.40 42880.88 47835.81 2015-07-29 19:10:09.000 210 21201.23 89.37 42880.86 47835.79 2015-07-29 19:10:10.000 210 21201.22 89.34 42880.88 47835.79 2015-07-29 19:10:11.000 210 21201.21 89.30 42880.88 47835.76 2015-07-29 19:10:12.000 210 21201.22 89.30 42880.88 47835.77 2015-07-29 19:10:13.000 210 21201.21 89.27 42880.88 47835.79 2015-07-29 19:10:14.000 210 21201.16 89.27 42880.87 47835.79 2015-07-29 19:10:15.000 210 21201.15 89.26 42880.87 47835.78 2015-07-29 19:10:16.000 210 21201.12 89.27 42880.85 47835.78 2015-07-29 19:10:17.000 210 21201.14 89.27 42880.82 47835.73 2015-07-29 19:10:18.000 210 21201.11 89.27 42880.80 47835.74 2015-07-29 19:10:19.000 210 21201.07 89.29 42880.82 47835.74 2015-07-29 19:10:20.000 210 21201.03 89.32 42880.84 47835.72 2015-07-29 19:10:21.000 210 21200.97 89.42 42880.78 47835.65 2015-07-29 19:10:22.000 210 21200.93 89.49 42880.68 47835.58 2015-07-29 19:10:23.000 210 21200.93 89.54 42880.63 47835.51 2015-07-29 19:10:24.000 210 21200.92 89.51 42880.60 47835.46 2015-07-29 19:10:25.000 210 21200.92 89.48 42880.60 47835.42 2015-07-29 19:10:26.000 210 21200.91 89.45 42880.57 47835.41 2015-07-29 19:10:27.000 210 21200.92 89.48 42880.54 47835.38 2015-07-29 19:10:28.000 210 21200.92 89.53 42880.51 47835.39 2015-07-29 19:10:29.000 210 21200.93 89.55 42880.52 47835.35 2015-07-29 19:10:30.000 210 21200.90 89.55 42880.51 47835.33 2015-07-29 19:10:31.000 210 21200.88 89.52 42880.48 47835.31 2015-07-29 19:10:32.000 210 21200.90 89.52 42880.47 47835.29 2015-07-29 19:10:33.000 210 21200.88 89.53 42880.48 47835.30 2015-07-29 19:10:34.000 210 21200.84 89.58 42880.45 47835.30 2015-07-29 19:10:35.000 210 21200.85 89.61 42880.41 47835.28 2015-07-29 19:10:36.000 210 21200.86 89.62 42880.36 47835.25 2015-07-29 19:10:37.000 210 21200.87 89.62 42880.39 47835.22 2015-07-29 19:10:38.000 210 21200.90 89.64 42880.39 47835.22 2015-07-29 19:10:39.000 210 21200.87 89.65 42880.35 47835.21 2015-07-29 19:10:40.000 210 21200.84 89.63 42880.40 47835.22 2015-07-29 19:10:41.000 210 21200.80 89.64 42880.37 47835.20 2015-07-29 19:10:42.000 210 21200.80 89.70 42880.35 47835.15 2015-07-29 19:10:43.000 210 21200.80 89.78 42880.31 47835.13 2015-07-29 19:10:44.000 210 21200.78 89.82 42880.26 47835.08 2015-07-29 19:10:45.000 210 21200.77 89.83 42880.20 47835.05 2015-07-29 19:10:46.000 210 21200.76 89.84 42880.17 47834.99 2015-07-29 19:10:47.000 210 21200.79 89.81 42880.16 47834.98 2015-07-29 19:10:48.000 210 21200.82 89.81 42880.16 47834.97 2015-07-29 19:10:49.000 210 21200.81 89.84 42880.16 47834.96 2015-07-29 19:10:50.000 210 21200.77 89.86 42880.13 47834.97 2015-07-29 19:10:51.000 210 21200.77 89.89 42880.12 47834.92 2015-07-29 19:10:52.000 210 21200.79 89.92 42880.10 47834.95 2015-07-29 19:10:53.000 210 21200.78 89.92 42880.06 47834.93 2015-07-29 19:10:54.000 210 21200.77 89.92 42880.05 47834.89 2015-07-29 19:10:55.000 210 21200.75 89.94 42880.05 47834.88 2015-07-29 19:10:56.000 210 21200.74 89.97 42880.04 47834.86 2015-07-29 19:10:57.000 210 21200.74 89.96 42880.02 47834.87 2015-07-29 19:10:58.000 210 21200.73 89.95 42880.03 47834.83 2015-07-29 19:10:59.000 210 21200.76 89.96 42880.03 47834.84 2015-07-29 19:11:00.000 210 21200.76 89.95 42880.04 47834.84 2015-07-29 19:11:01.000 210 21200.75 89.93 42880.04 47834.85 2015-07-29 19:11:02.000 210 21200.70 89.93 42880.03 47834.84 2015-07-29 19:11:03.000 210 21200.70 89.93 42880.05 47834.83 2015-07-29 19:11:04.000 210 21200.67 89.91 42880.04 47834.85 2015-07-29 19:11:05.000 210 21200.68 89.89 42880.04 47834.82 2015-07-29 19:11:06.000 210 21200.65 89.89 42880.02 47834.84 2015-07-29 19:11:07.000 210 21200.62 89.85 42880.06 47834.81 2015-07-29 19:11:08.000 210 21200.62 89.80 42880.08 47834.83 2015-07-29 19:11:09.000 210 21200.61 89.76 42880.09 47834.84 2015-07-29 19:11:10.000 210 21200.66 89.70 42880.13 47834.85 2015-07-29 19:11:11.000 210 21200.68 89.62 42880.18 47834.92 2015-07-29 19:11:12.000 210 21200.68 89.58 42880.21 47834.93 2015-07-29 19:11:13.000 210 21200.66 89.56 42880.23 47834.97 2015-07-29 19:11:14.000 210 21200.67 89.59 42880.24 47835.01 2015-07-29 19:11:15.000 210 21200.65 89.62 42880.23 47835.01 2015-07-29 19:11:16.000 210 21200.60 89.69 42880.25 47835.01 2015-07-29 19:11:17.000 210 21200.57 89.70 42880.21 47834.99 2015-07-29 19:11:18.000 210 21200.57 89.72 42880.19 47834.95 2015-07-29 19:11:19.000 210 21200.57 89.68 42880.22 47834.97 2015-07-29 19:11:20.000 210 21200.58 89.63 42880.25 47834.95 2015-07-29 19:11:21.000 210 21200.60 89.58 42880.27 47834.99 2015-07-29 19:11:22.000 210 21200.58 89.58 42880.33 47835.01 2015-07-29 19:11:23.000 210 21200.62 89.57 42880.34 47835.05 2015-07-29 19:11:24.000 210 21200.64 89.55 42880.35 47835.06 2015-07-29 19:11:25.000 210 21200.62 89.54 42880.39 47835.10 2015-07-29 19:11:26.000 210 21200.65 89.52 42880.40 47835.10 2015-07-29 19:11:27.000 210 21200.66 89.46 42880.42 47835.14 2015-07-29 19:11:28.000 210 21200.68 89.38 42880.50 47835.16 2015-07-29 19:11:29.000 210 21200.69 89.39 42880.50 47835.21 2015-07-29 19:11:30.000 210 21200.68 89.40 42880.53 47835.27 2015-07-29 19:11:31.000 210 21200.67 89.38 42880.56 47835.27 2015-07-29 19:11:32.000 210 21200.64 89.37 42880.61 47835.29 2015-07-29 19:11:33.000 210 21200.66 89.35 42880.64 47835.30 2015-07-29 19:11:34.000 210 21200.66 89.36 42880.62 47835.33 2015-07-29 19:11:35.000 210 21200.67 89.34 42880.65 47835.32 2015-07-29 19:11:36.000 210 21200.65 89.37 42880.67 47835.36 2015-07-29 19:11:37.000 210 21200.64 89.39 42880.65 47835.35 2015-07-29 19:11:38.000 210 21200.65 89.42 42880.64 47835.33 2015-07-29 19:11:39.000 210 21200.68 89.45 42880.64 47835.37 2015-07-29 19:11:40.000 210 21200.60 89.50 42880.64 47835.34 2015-07-29 19:11:41.000 210 21200.55 89.53 42880.61 47835.33 2015-07-29 19:11:42.000 210 21200.51 89.55 42880.56 47835.29 2015-07-29 19:11:43.000 210 21200.51 89.55 42880.57 47835.26 2015-07-29 19:11:44.000 210 21200.48 89.53 42880.55 47835.25 2015-07-29 19:11:45.000 210 21200.47 89.52 42880.57 47835.24 2015-07-29 19:11:46.000 210 21200.45 89.51 42880.56 47835.20 2015-07-29 19:11:47.000 210 21200.45 89.52 42880.57 47835.21 2015-07-29 19:11:48.000 210 21200.43 89.53 42880.54 47835.18 2015-07-29 19:11:49.000 210 21200.44 89.52 42880.53 47835.20 2015-07-29 19:11:50.000 210 21200.42 89.51 42880.55 47835.19 2015-07-29 19:11:51.000 210 21200.45 89.50 42880.53 47835.16 2015-07-29 19:11:52.000 210 21200.47 89.46 42880.54 47835.18 2015-07-29 19:11:53.000 210 21200.49 89.41 42880.57 47835.21 2015-07-29 19:11:54.000 210 21200.49 89.41 42880.62 47835.22 2015-07-29 19:11:55.000 210 21200.51 89.38 42880.64 47835.27 2015-07-29 19:11:56.000 210 21200.53 89.38 42880.62 47835.29 2015-07-29 19:11:57.000 210 21200.54 89.37 42880.68 47835.32 2015-07-29 19:11:58.000 210 21200.55 89.36 42880.68 47835.33 2015-07-29 19:11:59.000 210 21200.53 89.37 42880.71 47835.33 2015-07-29 19:12:00.000 210 21200.53 89.37 42880.71 47835.37 2015-07-29 19:12:01.000 210 21200.53 89.36 42880.75 47835.39 2015-07-29 19:12:02.000 210 21200.55 89.35 42880.77 47835.40 2015-07-29 19:12:03.000 210 21200.54 89.33 42880.80 47835.42 2015-07-29 19:12:04.000 210 21200.56 89.31 42880.80 47835.42 2015-07-29 19:12:05.000 210 21200.58 89.30 42880.85 47835.47 2015-07-29 19:12:06.000 210 21200.59 89.31 42880.89 47835.49 2015-07-29 19:12:07.000 210 21200.56 89.31 42880.89 47835.51 2015-07-29 19:12:08.000 210 21200.54 89.30 42880.94 47835.53 2015-07-29 19:12:09.000 210 21200.52 89.33 42880.96 47835.55 2015-07-29 19:12:10.000 210 21200.53 89.32 42880.96 47835.57 2015-07-29 19:12:11.000 210 21200.52 89.33 42880.98 47835.59 2015-07-29 19:12:12.000 210 21200.51 89.32 42880.98 47835.58 2015-07-29 19:12:13.000 210 21200.53 89.35 42880.96 47835.59 2015-07-29 19:12:14.000 210 21200.49 89.36 42880.99 47835.59 2015-07-29 19:12:15.000 210 21200.48 89.35 42880.99 47835.58 2015-07-29 19:12:16.000 210 21200.45 89.35 42880.99 47835.56 2015-07-29 19:12:17.000 210 21200.45 89.36 42881.00 47835.59 2015-07-29 19:12:18.000 210 21200.44 89.42 42881.02 47835.61 2015-07-29 19:12:19.000 210 21200.42 89.48 42880.99 47835.58 2015-07-29 19:12:20.000 210 21200.41 89.51 42880.98 47835.57 2015-07-29 19:12:21.000 210 21200.41 89.52 42880.99 47835.55 2015-07-29 19:12:22.000 210 21200.42 89.51 42880.97 47835.54 2015-07-29 19:12:23.000 210 21200.43 89.50 42880.97 47835.54 2015-07-29 19:12:24.000 210 21200.41 89.50 42880.96 47835.56 2015-07-29 19:12:25.000 210 21200.42 89.52 42880.99 47835.56 2015-07-29 19:12:26.000 210 21200.45 89.53 42880.99 47835.57 2015-07-29 19:12:27.000 210 21200.46 89.52 42881.02 47835.56 2015-07-29 19:12:28.000 210 21200.43 89.52 42881.02 47835.59 2015-07-29 19:12:29.000 210 21200.42 89.54 42881.03 47835.59 2015-07-29 19:12:30.000 210 21200.42 89.50 42881.06 47835.60 2015-07-29 19:12:31.000 210 21200.40 89.49 42881.02 47835.59 2015-07-29 19:12:32.000 210 21200.39 89.48 42881.01 47835.57 2015-07-29 19:12:33.000 210 21200.39 89.53 42880.99 47835.58 2015-07-29 19:12:34.000 210 21200.38 89.53 42881.00 47835.54 2015-07-29 19:12:35.000 210 21200.34 89.54 42881.00 47835.55 2015-07-29 19:12:36.000 210 21200.30 89.54 42881.01 47835.54 2015-07-29 19:12:37.000 210 21200.28 89.58 42881.00 47835.54 2015-07-29 19:12:38.000 210 21200.26 89.61 42880.99 47835.50 2015-07-29 19:12:39.000 210 21200.27 89.63 42880.96 47835.49 2015-07-29 19:12:40.000 210 21200.26 89.64 42880.95 47835.48 2015-07-29 19:12:41.000 210 21200.27 89.63 42880.96 47835.43 2015-07-29 19:12:42.000 210 21200.27 89.62 42880.97 47835.43 2015-07-29 19:12:43.000 210 21200.23 89.65 42880.95 47835.43 2015-07-29 19:12:44.000 210 21200.21 89.68 42880.96 47835.39 2015-07-29 19:12:45.000 210 21200.21 89.68 42880.94 47835.43 2015-07-29 19:12:46.000 210 21200.19 89.68 42880.92 47835.40 2015-07-29 19:12:47.000 210 21200.18 89.71 42880.92 47835.38 2015-07-29 19:12:48.000 210 21200.17 89.71 42880.87 47835.37 2015-07-29 19:12:49.000 210 21200.17 89.70 42880.89 47835.36 2015-07-29 19:12:50.000 210 21200.16 89.71 42880.89 47835.34 2015-07-29 19:12:51.000 210 21200.14 89.75 42880.86 47835.32 2015-07-29 19:12:52.000 210 21200.11 89.74 42880.86 47835.32 2015-07-29 19:12:53.000 210 21200.08 89.72 42880.84 47835.30 2015-07-29 19:12:54.000 210 21200.10 89.73 42880.84 47835.29 2015-07-29 19:12:55.000 210 21200.08 89.75 42880.85 47835.26 2015-07-29 19:12:56.000 210 21200.08 89.74 42880.83 47835.27 2015-07-29 19:12:57.000 210 21200.05 89.75 42880.80 47835.26 2015-07-29 19:12:58.000 210 21200.08 89.76 42880.80 47835.25 2015-07-29 19:12:59.000 210 21200.08 89.80 42880.78 47835.24 2015-07-29 19:13:00.000 210 21200.04 89.85 42880.77 47835.24 2015-07-29 19:13:01.000 210 21200.01 89.89 42880.74 47835.19 2015-07-29 19:13:02.000 210 21200.01 89.93 42880.69 47835.14 2015-07-29 19:13:03.000 210 21200.04 89.87 42880.66 47835.13 2015-07-29 19:13:04.000 210 21199.99 89.90 42880.67 47835.10 2015-07-29 19:13:05.000 210 21199.96 89.92 42880.66 47835.08 2015-07-29 19:13:06.000 210 21199.96 89.93 42880.62 47835.07 2015-07-29 19:13:07.000 210 21199.94 89.92 42880.61 47835.05 2015-07-29 19:13:08.000 210 21199.92 89.92 42880.60 47834.99 2015-07-29 19:13:09.000 210 21199.90 89.92 42880.59 47835.01 2015-07-29 19:13:10.000 210 21199.88 89.93 42880.60 47834.98 2015-07-29 19:13:11.000 210 21199.87 89.95 42880.59 47834.97 2015-07-29 19:13:12.000 210 21199.84 89.97 42880.57 47834.96 2015-07-29 19:13:13.000 210 21199.80 90.00 42880.52 47834.91 2015-07-29 19:13:14.000 210 21199.78 90.06 42880.50 47834.90 2015-07-29 19:13:15.000 210 21199.77 90.07 42880.49 47834.84 2015-07-29 19:13:16.000 210 21199.76 90.04 42880.45 47834.82 2015-07-29 19:13:17.000 210 21199.78 90.04 42880.45 47834.82 2015-07-29 19:13:18.000 210 21199.79 90.07 42880.49 47834.82 2015-07-29 19:13:19.000 210 21199.77 90.12 42880.46 47834.81 2015-07-29 19:13:20.000 210 21199.75 90.16 42880.41 47834.81 2015-07-29 19:13:21.000 210 21199.74 90.19 42880.40 47834.77 2015-07-29 19:13:22.000 210 21199.74 90.23 42880.34 47834.75 2015-07-29 19:13:23.000 210 21199.70 90.27 42880.27 47834.66 2015-07-29 19:13:24.000 210 21199.66 90.25 42880.23 47834.63 2015-07-29 19:13:25.000 210 21199.67 90.29 42880.24 47834.60 2015-07-29 19:13:26.000 210 21199.67 90.31 42880.22 47834.58 2015-07-29 19:13:27.000 210 21199.62 90.35 42880.14 47834.52 2015-07-29 19:13:28.000 210 21199.58 90.33 42880.16 47834.50 2015-07-29 19:13:29.000 210 21199.58 90.31 42880.14 47834.44 2015-07-29 19:13:30.000 210 21199.58 90.28 42880.11 47834.44 2015-07-29 19:13:31.000 210 21199.54 90.28 42880.13 47834.45 2015-07-29 19:13:32.000 210 21199.52 90.30 42880.12 47834.47 2015-07-29 19:13:33.000 210 21199.49 90.29 42880.14 47834.42 2015-07-29 19:13:34.000 210 21199.49 90.28 42880.14 47834.40 2015-07-29 19:13:35.000 210 21199.49 90.26 42880.14 47834.42 2015-07-29 19:13:36.000 210 21199.47 90.22 42880.15 47834.39 2015-07-29 19:13:37.000 210 21199.44 90.23 42880.11 47834.40 2015-07-29 19:13:38.000 210 21199.40 90.25 42880.13 47834.38 2015-07-29 19:13:39.000 210 21199.39 90.25 42880.12 47834.38 2015-07-29 19:13:40.000 210 21199.38 90.25 42880.10 47834.33 2015-07-29 19:13:41.000 210 21199.37 90.22 42880.09 47834.33 2015-07-29 19:13:42.000 210 21199.41 90.13 42880.09 47834.32 2015-07-29 19:13:43.000 210 21199.45 90.02 42880.18 47834.37 2015-07-29 19:13:44.000 210 21199.49 89.93 42880.24 47834.41 2015-07-29 19:13:45.000 210 21199.51 89.88 42880.34 47834.48 2015-07-29 19:13:46.000 210 21199.50 89.87 42880.36 47834.57 2015-07-29 19:13:47.000 210 21199.49 89.81 42880.42 47834.62 2015-07-29 19:13:48.000 210 21199.48 89.79 42880.43 47834.66 2015-07-29 19:13:49.000 210 21199.47 89.82 42880.40 47834.67 2015-07-29 19:13:50.000 210 21199.45 89.84 42880.46 47834.69 2015-07-29 19:13:51.000 210 21199.43 89.87 42880.46 47834.68 2015-07-29 19:13:52.000 210 21199.42 89.90 42880.46 47834.67 2015-07-29 19:13:53.000 210 21199.44 89.90 42880.46 47834.67 2015-07-29 19:13:54.000 210 21199.43 89.97 42880.46 47834.67 2015-07-29 19:13:55.000 210 21199.38 90.01 42880.43 47834.65 2015-07-29 19:13:56.000 210 21199.32 90.04 42880.38 47834.62 2015-07-29 19:13:57.000 210 21199.24 90.15 42880.37 47834.57 2015-07-29 19:13:58.000 210 21199.22 90.25 42880.29 47834.52 2015-07-29 19:13:59.000 210 21199.22 90.28 42880.25 47834.44 2015-07-29 19:14:00.000 210 21199.23 90.29 42880.22 47834.39 2015-07-29 19:14:01.000 210 21199.22 90.28 42880.19 47834.38 2015-07-29 19:14:02.000 210 21199.26 90.30 42880.18 47834.36 2015-07-29 19:14:03.000 210 21199.24 90.31 42880.20 47834.36 2015-07-29 19:14:04.000 210 21199.23 90.35 42880.18 47834.37 2015-07-29 19:14:05.000 210 21199.18 90.38 42880.20 47834.34 2015-07-29 19:14:06.000 210 21199.20 90.42 42880.17 47834.33 2015-07-29 19:14:07.000 210 21199.15 90.44 42880.14 47834.30 2015-07-29 19:14:08.000 210 21199.14 90.44 42880.11 47834.30 2015-07-29 19:14:09.000 210 21199.14 90.42 42880.11 47834.25 2015-07-29 19:14:10.000 210 21199.18 90.34 42880.17 47834.28 2015-07-29 19:14:11.000 210 21199.21 90.28 42880.23 47834.31 2015-07-29 19:14:12.000 210 21199.23 90.22 42880.27 47834.37 2015-07-29 19:14:13.000 210 21199.25 90.22 42880.27 47834.44 2015-07-29 19:14:14.000 210 21199.21 90.24 42880.34 47834.46 2015-07-29 19:14:15.000 210 21199.21 90.23 42880.40 47834.50 2015-07-29 19:14:16.000 210 21199.22 90.25 42880.39 47834.53 2015-07-29 19:14:17.000 210 21199.21 90.26 42880.42 47834.55 2015-07-29 19:14:18.000 210 21199.22 90.23 42880.45 47834.55 2015-07-29 19:14:19.000 210 21199.15 90.27 42880.45 47834.55 2015-07-29 19:14:20.000 210 21199.12 90.30 42880.48 47834.53 2015-07-29 19:14:21.000 210 21199.12 90.35 42880.48 47834.56 2015-07-29 19:14:22.000 210 21199.09 90.38 42880.45 47834.53 2015-07-29 19:14:23.000 210 21199.08 90.39 42880.44 47834.52 2015-07-29 19:14:24.000 210 21199.07 90.39 42880.39 47834.46 2015-07-29 19:14:25.000 210 21199.09 90.38 42880.39 47834.48 2015-07-29 19:14:26.000 210 21199.08 90.38 42880.39 47834.44 2015-07-29 19:14:27.000 210 21199.09 90.39 42880.38 47834.46 2015-07-29 19:14:28.000 210 21199.07 90.38 42880.43 47834.46 2015-07-29 19:14:29.000 210 21199.06 90.36 42880.46 47834.45 2015-07-29 19:14:30.000 210 21199.08 90.39 42880.44 47834.46 2015-07-29 19:14:31.000 210 21199.05 90.40 42880.46 47834.46 2015-07-29 19:14:32.000 210 21199.05 90.42 42880.43 47834.45 2015-07-29 19:14:33.000 210 21199.07 90.44 42880.44 47834.44 2015-07-29 19:14:34.000 210 21199.05 90.44 42880.42 47834.44 2015-07-29 19:14:35.000 210 21199.05 90.42 42880.42 47834.45 2015-07-29 19:14:36.000 210 21199.09 90.41 42880.39 47834.43 2015-07-29 19:14:37.000 210 21199.05 90.39 42880.38 47834.44 2015-07-29 19:14:38.000 210 21199.04 90.37 42880.39 47834.45 2015-07-29 19:14:39.000 210 21199.04 90.36 42880.42 47834.45 2015-07-29 19:14:40.000 210 21199.03 90.35 42880.43 47834.46 2015-07-29 19:14:41.000 210 21198.99 90.35 42880.45 47834.45 2015-07-29 19:14:42.000 210 21198.97 90.36 42880.47 47834.46 2015-07-29 19:14:43.000 210 21198.98 90.36 42880.46 47834.44 2015-07-29 19:14:44.000 210 21198.95 90.36 42880.42 47834.43 2015-07-29 19:14:45.000 210 21198.92 90.36 42880.44 47834.42 2015-07-29 19:14:46.000 210 21198.92 90.33 42880.44 47834.45 2015-07-29 19:14:47.000 210 21198.88 90.33 42880.43 47834.38 2015-07-29 19:14:48.000 210 21198.86 90.32 42880.43 47834.39 2015-07-29 19:14:49.000 210 21198.84 90.30 42880.44 47834.36 2015-07-29 19:14:50.000 210 21198.83 90.29 42880.43 47834.36 2015-07-29 19:14:51.000 210 21198.81 90.28 42880.43 47834.35 2015-07-29 19:14:52.000 210 21198.79 90.28 42880.42 47834.33 2015-07-29 19:14:53.000 210 21198.78 90.29 42880.41 47834.33 2015-07-29 19:14:54.000 210 21198.76 90.26 42880.40 47834.32 2015-07-29 19:14:55.000 210 21198.75 90.27 42880.41 47834.31 2015-07-29 19:14:56.000 210 21198.76 90.27 42880.41 47834.29 2015-07-29 19:14:57.000 210 21198.73 90.26 42880.42 47834.26 2015-07-29 19:14:58.000 210 21198.70 90.25 42880.41 47834.25 2015-07-29 19:14:59.000 210 21198.69 90.22 42880.39 47834.27 2015-07-29 19:15:00.000 210 21198.69 90.21 42880.44 47834.27 2015-07-29 19:15:01.000 210 21198.70 90.23 42880.44 47834.28 2015-07-29 19:15:02.000 210 21198.71 90.23 42880.44 47834.29 2015-07-29 19:15:03.000 210 21198.72 90.21 42880.42 47834.30 2015-07-29 19:15:04.000 210 21198.70 90.22 42880.45 47834.29 2015-07-29 19:15:05.000 210 21198.71 90.20 42880.48 47834.29 2015-07-29 19:15:06.000 210 21198.74 90.18 42880.47 47834.34 2015-07-29 19:15:07.000 210 21198.76 90.16 42880.50 47834.34 2015-07-29 19:15:08.000 210 21198.79 90.12 42880.51 47834.36 2015-07-29 19:15:09.000 210 21198.80 90.05 42880.57 47834.40 2015-07-29 19:15:10.000 210 21198.85 90.01 42880.58 47834.43 2015-07-29 19:15:11.000 210 21198.87 89.95 42880.61 47834.46 2015-07-29 19:15:12.000 210 21198.90 89.92 42880.64 47834.52 2015-07-29 19:15:13.000 210 21198.95 89.85 42880.69 47834.59 2015-07-29 19:15:14.000 210 21198.99 89.82 42880.73 47834.62 2015-07-29 19:15:15.000 210 21199.04 89.79 42880.79 47834.68 2015-07-29 19:15:16.000 210 21199.09 89.75 42880.81 47834.75 2015-07-29 19:15:17.000 210 21199.14 89.74 42880.83 47834.77 2015-07-29 19:15:18.000 210 21199.12 89.74 42880.89 47834.83 2015-07-29 19:15:19.000 210 21199.13 89.74 42880.93 47834.84 2015-07-29 19:15:20.000 210 21199.15 89.74 42880.92 47834.87 2015-07-29 19:15:21.000 210 21199.16 89.73 42880.90 47834.89 2015-07-29 19:15:22.000 210 21199.15 89.72 42880.93 47834.94 2015-07-29 19:15:23.000 210 21199.16 89.68 42880.94 47834.93 2015-07-29 19:15:24.000 210 21199.16 89.65 42881.00 47834.98 2015-07-29 19:15:25.000 210 21199.15 89.66 42881.03 47835.00 2015-07-29 19:15:26.000 210 21199.18 89.66 42881.06 47835.03 2015-07-29 19:15:27.000 210 21199.19 89.66 42881.07 47835.04 2015-07-29 19:15:28.000 210 21199.15 89.70 42881.07 47835.04 2015-07-29 19:15:29.000 210 21199.11 89.77 42881.07 47835.06 2015-07-29 19:15:30.000 210 21199.12 89.78 42881.04 47835.02 2015-07-29 19:15:31.000 210 21199.12 89.81 42881.02 47834.99 2015-07-29 19:15:32.000 210 21199.10 89.84 42880.99 47834.95 2015-07-29 19:15:33.000 210 21199.10 89.82 42880.94 47834.96 2015-07-29 19:15:34.000 210 21199.10 89.85 42880.92 47834.94 2015-07-29 19:15:35.000 210 21199.10 89.85 42880.91 47834.91 2015-07-29 19:15:36.000 210 21199.10 89.86 42880.88 47834.91 2015-07-29 19:15:37.000 210 21199.08 89.87 42880.88 47834.89 2015-07-29 19:15:38.000 210 21199.07 89.86 42880.89 47834.87 2015-07-29 19:15:39.000 210 21199.04 89.87 42880.90 47834.87 2015-07-29 19:15:40.000 210 21199.00 89.84 42880.93 47834.87 2015-07-29 19:15:41.000 210 21198.97 89.87 42880.91 47834.84 2015-07-29 19:15:42.000 210 21198.95 89.87 42880.91 47834.86 2015-07-29 19:15:43.000 210 21198.92 89.87 42880.90 47834.83 2015-07-29 19:15:44.000 210 21198.91 89.85 42880.90 47834.82 2015-07-29 19:15:45.000 210 21198.92 89.83 42880.90 47834.81 2015-07-29 19:15:46.000 210 21198.92 89.82 42880.88 47834.80 2015-07-29 19:15:47.000 210 21198.88 89.86 42880.88 47834.82 2015-07-29 19:15:48.000 210 21198.81 89.92 42880.88 47834.78 2015-07-29 19:15:49.000 210 21198.75 89.97 42880.89 47834.75 2015-07-29 19:15:50.000 210 21198.76 90.03 42880.82 47834.69 2015-07-29 19:15:51.000 210 21198.78 90.08 42880.76 47834.65 2015-07-29 19:15:52.000 210 21198.77 90.08 42880.72 47834.62 2015-07-29 19:15:53.000 210 21198.73 90.10 42880.70 47834.57 2015-07-29 19:15:54.000 210 21198.70 90.09 42880.68 47834.55 2015-07-29 19:15:55.000 210 21198.69 90.08 42880.68 47834.51 2015-07-29 19:15:56.000 210 21198.72 90.04 42880.70 47834.48 2015-07-29 19:15:57.000 210 21198.69 90.02 42880.70 47834.50 2015-07-29 19:15:58.000 210 21198.68 90.04 42880.69 47834.51 2015-07-29 19:15:59.000 210 21198.66 90.07 42880.69 47834.50 2015-07-29 19:16:00.000 210 21198.66 90.09 42880.68 47834.50 2015-07-29 19:16:01.000 210 21198.64 90.08 42880.66 47834.47 2015-07-29 19:16:02.000 210 21198.61 90.09 42880.65 47834.44 2015-07-29 19:16:03.000 210 21198.60 90.13 42880.64 47834.45 2015-07-29 19:16:04.000 210 21198.58 90.15 42880.64 47834.42 2015-07-29 19:16:05.000 210 21198.61 90.10 42880.61 47834.41 2015-07-29 19:16:06.000 210 21198.58 90.10 42880.63 47834.39 2015-07-29 19:16:07.000 210 21198.57 90.07 42880.65 47834.43 2015-07-29 19:16:08.000 210 21198.56 90.09 42880.67 47834.42 2015-07-29 19:16:09.000 210 21198.54 90.13 42880.67 47834.43 2015-07-29 19:16:10.000 210 21198.52 90.18 42880.63 47834.42 2015-07-29 19:16:11.000 210 21198.51 90.25 42880.61 47834.41 2015-07-29 19:16:12.000 210 21198.47 90.33 42880.62 47834.40 2015-07-29 19:16:13.000 210 21198.40 90.44 42880.56 47834.37 2015-07-29 19:16:14.000 210 21198.39 90.51 42880.47 47834.30 2015-07-29 19:16:15.000 210 21198.39 90.56 42880.40 47834.23 2015-07-29 19:16:16.000 210 21198.35 90.60 42880.41 47834.17 2015-07-29 19:16:17.000 210 21198.26 90.70 42880.33 47834.11 2015-07-29 19:16:18.000 210 21198.17 90.85 42880.26 47834.04 2015-07-29 19:16:19.000 210 21198.07 91.02 42880.13 47833.92 2015-07-29 19:16:20.000 210 21198.03 91.13 42880.03 47833.73 2015-07-29 19:16:21.000 210 21197.99 91.16 42879.89 47833.61 2015-07-29 19:16:22.000 210 21197.95 91.20 42879.78 47833.49 2015-07-29 19:16:23.000 210 21197.93 91.23 42879.73 47833.43 2015-07-29 19:16:24.000 210 21197.90 91.28 42879.67 47833.33 2015-07-29 19:16:25.000 210 21197.93 91.26 42879.64 47833.26 2015-07-29 19:16:26.000 210 21197.92 91.22 42879.59 47833.23 2015-07-29 19:16:27.000 210 21197.92 91.24 42879.58 47833.18 2015-07-29 19:16:28.000 210 21197.90 91.24 42879.55 47833.18 2015-07-29 19:16:29.000 210 21197.91 91.23 42879.55 47833.17 2015-07-29 19:16:30.000 210 21197.89 91.27 42879.56 47833.15 2015-07-29 19:16:31.000 210 21197.86 91.31 42879.53 47833.13 2015-07-29 19:16:32.000 210 21197.86 91.37 42879.50 47833.11 2015-07-29 19:16:33.000 210 21197.86 91.40 42879.45 47833.07 2015-07-29 19:16:34.000 210 21197.87 91.41 42879.43 47833.06 2015-07-29 19:16:35.000 210 21197.90 91.45 42879.40 47833.03 2015-07-29 19:16:36.000 210 21197.90 91.45 42879.40 47833.02 2015-07-29 19:16:37.000 210 21197.86 91.48 42879.37 47832.99 2015-07-29 19:16:38.000 210 21197.83 91.53 42879.35 47832.99 2015-07-29 19:16:39.000 210 21197.84 91.53 42879.37 47832.98 2015-07-29 19:16:40.000 210 21197.83 91.50 42879.32 47832.93 2015-07-29 19:16:41.000 210 21197.82 91.50 42879.32 47832.93 2015-07-29 19:16:42.000 210 21197.82 91.48 42879.35 47832.94 2015-07-29 19:16:43.000 210 21197.84 91.45 42879.38 47832.94 2015-07-29 19:16:44.000 210 21197.86 91.40 42879.43 47832.98 2015-07-29 19:16:45.000 210 21197.90 91.35 42879.49 47833.00 2015-07-29 19:16:46.000 210 21197.88 91.34 42879.52 47833.06 2015-07-29 19:16:47.000 210 21197.86 91.36 42879.51 47833.09 2015-07-29 19:16:48.000 210 21197.81 91.40 42879.52 47833.10 2015-07-29 19:16:49.000 210 21197.79 91.40 42879.54 47833.07 2015-07-29 19:16:50.000 210 21197.79 91.39 42879.50 47833.06 2015-07-29 19:16:51.000 210 21197.78 91.37 42879.52 47833.05 2015-07-29 19:16:52.000 210 21197.76 91.39 42879.46 47833.04 2015-07-29 19:16:53.000 210 21197.73 91.37 42879.43 47833.02 2015-07-29 19:16:54.000 210 21197.74 91.33 42879.42 47832.96 2015-07-29 19:16:55.000 210 21197.72 91.30 42879.43 47832.98 2015-07-29 19:16:56.000 210 21197.76 91.26 42879.44 47832.98 2015-07-29 19:16:57.000 210 21197.79 91.16 42879.44 47832.99 2015-07-29 19:16:58.000 210 21197.79 91.07 42879.52 47833.02 2015-07-29 19:16:59.000 210 21197.83 90.97 42879.54 47833.08 2015-07-29 19:17:00.000 210 21197.85 90.92 42879.63 47833.13 2015-07-29 19:17:01.000 210 21197.83 90.89 42879.70 47833.20 2015-07-29 19:17:02.000 210 21197.82 90.92 42879.70 47833.22 2015-07-29 19:17:03.000 210 21197.82 90.96 42879.70 47833.24 2015-07-29 19:17:04.000 210 21197.82 90.96 42879.70 47833.25 2015-07-29 19:17:05.000 210 21197.84 90.94 42879.67 47833.23 2015-07-29 19:17:06.000 210 21197.86 90.86 42879.70 47833.23 2015-07-29 19:17:07.000 210 21197.91 90.80 42879.72 47833.25 2015-07-29 19:17:08.000 210 21197.96 90.74 42879.73 47833.29 2015-07-29 19:17:09.000 210 21198.04 90.58 42879.76 47833.33 2015-07-29 19:17:10.000 210 21198.10 90.43 42879.85 47833.44 2015-07-29 19:17:11.000 210 21198.11 90.35 42879.96 47833.51 2015-07-29 19:17:12.000 210 21198.13 90.31 42880.02 47833.60 2015-07-29 19:17:13.000 210 21198.14 90.32 42880.08 47833.66 2015-07-29 19:17:14.000 210 21198.15 90.27 42880.13 47833.71 2015-07-29 19:17:15.000 210 21198.16 90.27 42880.13 47833.74 2015-07-29 19:17:16.000 210 21198.16 90.25 42880.14 47833.77 2015-07-29 19:17:17.000 210 21198.17 90.23 42880.14 47833.78 2015-07-29 19:17:18.000 210 21198.17 90.23 42880.12 47833.78 2015-07-29 19:17:19.000 210 21198.16 90.21 42880.12 47833.77 2015-07-29 19:17:20.000 210 21198.15 90.21 42880.10 47833.77 2015-07-29 19:17:21.000 210 21198.15 90.21 42880.12 47833.77 2015-07-29 19:17:22.000 210 21198.14 90.20 42880.15 47833.75 2015-07-29 19:17:23.000 210 21198.15 90.16 42880.11 47833.74 2015-07-29 19:17:24.000 210 21198.14 90.09 42880.11 47833.74 2015-07-29 19:17:25.000 210 21198.19 90.02 42880.10 47833.76 2015-07-29 19:17:26.000 210 21198.21 89.97 42880.14 47833.76 2015-07-29 19:17:27.000 210 21198.22 89.92 42880.17 47833.80 2015-07-29 19:17:28.000 210 21198.19 89.89 42880.17 47833.80 2015-07-29 19:17:29.000 210 21198.20 89.85 42880.19 47833.83 2015-07-29 19:17:30.000 210 21198.22 89.81 42880.20 47833.87 2015-07-29 19:17:31.000 210 21198.24 89.76 42880.23 47833.89 2015-07-29 19:17:32.000 210 21198.26 89.73 42880.24 47833.89 2015-07-29 19:17:33.000 210 21198.28 89.71 42880.25 47833.91 2015-07-29 19:17:34.000 210 21198.27 89.70 42880.27 47833.94 2015-07-29 19:17:35.000 210 21198.31 89.68 42880.28 47833.94 2015-07-29 19:17:36.000 210 21198.33 89.64 42880.30 47833.97 2015-07-29 19:17:37.000 210 21198.29 89.65 42880.26 47834.00 2015-07-29 19:17:38.000 210 21198.27 89.70 42880.25 47834.00 2015-07-29 19:17:39.000 210 21198.30 89.75 42880.27 47833.97 2015-07-29 19:17:40.000 210 21198.31 89.79 42880.21 47833.93 2015-07-29 19:17:41.000 210 21198.33 89.78 42880.20 47833.91 2015-07-29 19:17:42.000 210 21198.35 89.73 42880.16 47833.90 2015-07-29 19:17:43.000 210 21198.36 89.67 42880.15 47833.92 2015-07-29 19:17:44.000 210 21198.40 89.67 42880.22 47833.92 2015-07-29 19:17:45.000 210 21198.42 89.66 42880.23 47833.96 2015-07-29 19:17:46.000 210 21198.44 89.69 42880.24 47833.97 2015-07-29 19:17:47.000 210 21198.44 89.72 42880.19 47833.96 2015-07-29 19:17:48.000 210 21198.47 89.68 42880.20 47833.97 2015-07-29 19:17:49.000 210 21198.55 89.58 42880.20 47834.00 2015-07-29 19:17:50.000 210 21198.61 89.53 42880.25 47834.04 2015-07-29 19:17:51.000 210 21198.63 89.51 42880.28 47834.12 2015-07-29 19:17:52.000 210 21198.65 89.50 42880.34 47834.18 2015-07-29 19:17:53.000 210 21198.67 89.51 42880.38 47834.21 2015-07-29 19:17:54.000 210 21198.71 89.51 42880.42 47834.23 2015-07-29 19:17:55.000 210 21198.74 89.53 42880.40 47834.26 2015-07-29 19:17:56.000 210 21198.75 89.54 42880.45 47834.28 2015-07-29 19:17:57.000 210 21198.77 89.55 42880.44 47834.30 2015-07-29 19:17:58.000 210 21198.79 89.56 42880.40 47834.30 2015-07-29 19:17:59.000 210 21198.80 89.56 42880.39 47834.33 2015-07-29 19:18:00.000 210 21198.83 89.57 42880.40 47834.31 2015-07-29 19:18:01.000 210 21198.86 89.61 42880.39 47834.33 2015-07-29 19:18:02.000 210 21198.88 89.60 42880.42 47834.33 2015-07-29 19:18:03.000 210 21198.91 89.57 42880.42 47834.33 2015-07-29 19:18:04.000 210 21198.90 89.58 42880.42 47834.36 2015-07-29 19:18:05.000 210 21198.95 89.56 42880.40 47834.37 2015-07-29 19:18:06.000 210 21198.97 89.55 42880.40 47834.39 2015-07-29 19:18:07.000 210 21199.00 89.53 42880.42 47834.38 2015-07-29 19:18:08.000 210 21199.06 89.51 42880.45 47834.42 2015-07-29 19:18:09.000 210 21199.07 89.53 42880.45 47834.41 2015-07-29 19:18:10.000 210 21199.08 89.55 42880.45 47834.46 2015-07-29 19:18:11.000 210 21199.13 89.53 42880.45 47834.47 2015-07-29 19:18:12.000 210 21199.14 89.54 42880.50 47834.49 2015-07-29 19:18:13.000 210 21199.15 89.55 42880.51 47834.51 2015-07-29 19:18:14.000 210 21199.18 89.54 42880.52 47834.56 2015-07-29 19:18:15.000 210 21199.23 89.51 42880.52 47834.55 2015-07-29 19:18:16.000 210 21199.20 89.50 42880.49 47834.58 2015-07-29 19:18:17.000 210 21199.23 89.48 42880.51 47834.60 2015-07-29 19:18:18.000 210 21199.24 89.45 42880.55 47834.61 2015-07-29 19:18:19.000 210 21199.30 89.43 42880.57 47834.65 2015-07-29 19:18:20.000 210 21199.33 89.40 42880.57 47834.67 2015-07-29 19:18:21.000 210 21199.33 89.38 42880.60 47834.72 2015-07-29 19:18:22.000 210 21199.32 89.38 42880.65 47834.73 2015-07-29 19:18:23.000 210 21199.34 89.37 42880.65 47834.77 2015-07-29 19:18:24.000 210 21199.36 89.38 42880.68 47834.81 2015-07-29 19:18:25.000 210 21199.39 89.39 42880.70 47834.81 2015-07-29 19:18:26.000 210 21199.42 89.40 42880.71 47834.83 2015-07-29 19:18:27.000 210 21199.45 89.42 42880.71 47834.85 2015-07-29 19:18:28.000 210 21199.46 89.42 42880.75 47834.89 2015-07-29 19:18:29.000 210 21199.46 89.43 42880.75 47834.91 2015-07-29 19:18:30.000 210 21199.47 89.41 42880.77 47834.90 2015-07-29 19:18:31.000 210 21199.46 89.42 42880.75 47834.92 2015-07-29 19:18:32.000 210 21199.47 89.43 42880.74 47834.92 2015-07-29 19:18:33.000 210 21199.48 89.41 42880.74 47834.90 2015-07-29 19:18:34.000 210 21199.51 89.43 42880.74 47834.93 2015-07-29 19:18:35.000 210 21199.50 89.44 42880.74 47834.92 2015-07-29 19:18:36.000 210 21199.50 89.46 42880.73 47834.91 2015-07-29 19:18:37.000 210 21199.49 89.46 42880.69 47834.91 2015-07-29 19:18:38.000 210 21199.48 89.49 42880.69 47834.89 2015-07-29 19:18:39.000 210 21199.47 89.50 42880.68 47834.90 2015-07-29 19:18:40.000 210 21199.50 89.52 42880.70 47834.91 2015-07-29 19:18:41.000 210 21199.53 89.55 42880.66 47834.88 2015-07-29 19:18:42.000 210 21199.53 89.54 42880.66 47834.88 2015-07-29 19:18:43.000 210 21199.55 89.56 42880.65 47834.87 2015-07-29 19:18:44.000 210 21199.53 89.56 42880.65 47834.87 2015-07-29 19:18:45.000 210 21199.52 89.55 42880.63 47834.84 2015-07-29 19:18:46.000 210 21199.55 89.58 42880.64 47834.86 2015-07-29 19:18:47.000 210 21199.59 89.58 42880.63 47834.85 2015-07-29 19:18:48.000 210 21199.57 89.57 42880.59 47834.82 2015-07-29 19:18:49.000 210 21199.60 89.58 42880.57 47834.82 2015-07-29 19:18:50.000 210 21199.60 89.61 42880.58 47834.85 2015-07-29 19:18:51.000 210 21199.60 89.65 42880.56 47834.81 2015-07-29 19:18:52.000 210 21199.61 89.67 42880.52 47834.77 2015-07-29 19:18:53.000 210 21199.59 89.68 42880.54 47834.79 2015-07-29 19:18:54.000 210 21199.59 89.71 42880.50 47834.77 2015-07-29 19:18:55.000 210 21199.57 89.72 42880.48 47834.75 2015-07-29 19:18:56.000 210 21199.58 89.75 42880.47 47834.73 2015-07-29 19:18:57.000 210 21199.60 89.75 42880.44 47834.74 2015-07-29 19:18:58.000 210 21199.60 89.77 42880.43 47834.71 2015-07-29 19:18:59.000 210 21199.60 89.81 42880.43 47834.72 2015-07-29 19:19:00.000 210 21199.61 89.83 42880.43 47834.70 2015-07-29 19:19:01.000 210 21199.62 89.83 42880.42 47834.71 2015-07-29 19:19:02.000 210 21199.63 89.83 42880.42 47834.70 2015-07-29 19:19:03.000 210 21199.67 89.83 42880.39 47834.71 2015-07-29 19:19:04.000 210 21199.68 89.85 42880.43 47834.71 2015-07-29 19:19:05.000 210 21199.70 89.85 42880.43 47834.70 2015-07-29 19:19:06.000 210 21199.73 89.86 42880.42 47834.73 2015-07-29 19:19:07.000 210 21199.76 89.89 42880.44 47834.70 2015-07-29 19:19:08.000 210 21199.74 89.89 42880.40 47834.69 2015-07-29 19:19:09.000 210 21199.71 89.90 42880.38 47834.68 2015-07-29 19:19:10.000 210 21199.71 89.92 42880.34 47834.64 2015-07-29 19:19:11.000 210 21199.67 89.95 42880.31 47834.65 2015-07-29 19:19:12.000 210 21199.66 89.99 42880.30 47834.62 2015-07-29 19:19:13.000 210 21199.66 90.04 42880.25 47834.61 2015-07-29 19:19:14.000 210 21199.64 90.11 42880.25 47834.57 2015-07-29 19:19:15.000 210 21199.56 90.22 42880.20 47834.53 2015-07-29 19:19:16.000 210 21199.53 90.31 42880.13 47834.46 2015-07-29 19:19:17.000 210 21199.51 90.36 42880.06 47834.39 2015-07-29 19:19:18.000 210 21199.45 90.43 42879.99 47834.30 2015-07-29 19:19:19.000 210 21199.49 90.47 42879.93 47834.24 2015-07-29 19:19:20.000 210 21199.48 90.49 42879.90 47834.16 2015-07-29 19:19:21.000 210 21199.48 90.50 42879.83 47834.12 2015-07-29 19:19:22.000 210 21199.45 90.55 42879.77 47834.09 2015-07-29 19:19:23.000 210 21199.43 90.56 42879.76 47834.05 2015-07-29 19:19:24.000 210 21199.46 90.57 42879.76 47834.02 2015-07-29 19:19:25.000 210 21199.51 90.56 42879.75 47834.03 2015-07-29 19:19:26.000 210 21199.50 90.56 42879.73 47834.01 2015-07-29 19:19:27.000 210 21199.52 90.54 42879.74 47834.04 2015-07-29 19:19:28.000 210 21199.49 90.53 42879.74 47834.02 2015-07-29 19:19:29.000 210 21199.48 90.53 42879.75 47834.02 2015-07-29 19:19:30.000 210 21199.48 90.52 42879.75 47833.97 2015-07-29 19:19:31.000 210 21199.47 90.48 42879.75 47833.99 2015-07-29 19:19:32.000 210 21199.47 90.47 42879.76 47834.00 2015-07-29 19:19:33.000 210 21199.50 90.48 42879.74 47834.00 2015-07-29 19:19:34.000 210 21199.50 90.52 42879.73 47833.99 2015-07-29 19:19:35.000 210 21199.48 90.49 42879.70 47833.98 2015-07-29 19:19:36.000 210 21199.47 90.46 42879.68 47833.98 2015-07-29 19:19:37.000 210 21199.47 90.47 42879.70 47833.97 2015-07-29 19:19:38.000 210 21199.42 90.55 42879.71 47833.98 2015-07-29 19:19:39.000 210 21199.38 90.59 42879.64 47833.93 2015-07-29 19:19:40.000 210 21199.39 90.64 42879.57 47833.89 2015-07-29 19:19:41.000 210 21199.38 90.68 42879.54 47833.85 2015-07-29 19:19:42.000 210 21199.38 90.69 42879.52 47833.82 2015-07-29 19:19:43.000 210 21199.40 90.72 42879.48 47833.80 2015-07-29 19:19:44.000 210 21199.38 90.73 42879.51 47833.78 2015-07-29 19:19:45.000 210 21199.37 90.76 42879.53 47833.78 2015-07-29 19:19:46.000 210 21199.37 90.76 42879.50 47833.76 2015-07-29 19:19:47.000 210 21199.38 90.75 42879.51 47833.75 2015-07-29 19:19:48.000 210 21199.35 90.80 42879.52 47833.77 2015-07-29 19:19:49.000 210 21199.36 90.83 42879.47 47833.74 2015-07-29 19:19:50.000 210 21199.37 90.81 42879.47 47833.75 2015-07-29 19:19:51.000 210 21199.39 90.76 42879.52 47833.75 2015-07-29 19:19:52.000 210 21199.45 90.75 42879.55 47833.79 2015-07-29 19:19:53.000 210 21199.49 90.72 42879.59 47833.82 2015-07-29 19:19:54.000 210 21199.53 90.70 42879.65 47833.87 2015-07-29 19:19:55.000 210 21199.58 90.65 42879.69 47833.90 2015-07-29 19:19:56.000 210 21199.61 90.58 42879.75 47833.97 2015-07-29 19:19:57.000 210 21199.67 90.55 42879.81 47834.02 2015-07-29 19:19:58.000 210 21199.68 90.51 42879.86 47834.10 2015-07-29 19:19:59.000 210 21199.68 90.53 42879.91 47834.13 2015-07-29 19:20:00.000 210 21199.74 90.52 42879.93 47834.20 2015-07-29 19:20:01.000 210 21199.77 90.51 42879.95 47834.23 2015-07-29 19:20:02.000 210 21199.77 90.53 42879.95 47834.26 2015-07-29 19:20:03.000 210 21199.76 90.54 42879.97 47834.27 2015-07-29 19:20:04.000 210 21199.78 90.54 42879.96 47834.27 2015-07-29 19:20:05.000 210 21199.77 90.50 42879.99 47834.28 2015-07-29 19:20:06.000 210 21199.79 90.48 42880.01 47834.31 2015-07-29 19:20:07.000 210 21199.81 90.47 42880.04 47834.35 2015-07-29 19:20:08.000 210 21199.80 90.47 42880.07 47834.35 2015-07-29 19:20:09.000 210 21199.75 90.49 42880.08 47834.36 2015-07-29 19:20:10.000 210 21199.75 90.49 42880.12 47834.39 2015-07-29 19:20:11.000 210 21199.75 90.49 42880.14 47834.38 2015-07-29 19:20:12.000 210 21199.80 90.48 42880.13 47834.41 2015-07-29 19:20:13.000 210 21199.80 90.45 42880.18 47834.43 2015-07-29 19:20:14.000 210 21199.78 90.45 42880.20 47834.48 2015-07-29 19:20:15.000 210 21199.81 90.48 42880.24 47834.50 2015-07-29 19:20:16.000 210 21199.82 90.48 42880.23 47834.52 2015-07-29 19:20:17.000 210 21199.83 90.44 42880.24 47834.55 2015-07-29 19:20:18.000 210 21199.86 90.45 42880.22 47834.57 2015-07-29 19:20:19.000 210 21199.89 90.45 42880.25 47834.56 2015-07-29 19:20:20.000 210 21199.85 90.44 42880.27 47834.59 2015-07-29 19:20:21.000 210 21199.87 90.43 42880.27 47834.61 2015-07-29 19:20:22.000 210 21199.86 90.43 42880.30 47834.62 2015-07-29 19:20:23.000 210 21199.86 90.44 42880.30 47834.61 2015-07-29 19:20:24.000 210 21199.89 90.45 42880.28 47834.61 2015-07-29 19:20:25.000 210 21199.85 90.47 42880.30 47834.61 2015-07-29 19:20:26.000 210 21199.84 90.50 42880.30 47834.62 2015-07-29 19:20:27.000 210 21199.83 90.51 42880.30 47834.61 2015-07-29 19:20:28.000 210 21199.82 90.51 42880.29 47834.61 2015-07-29 19:20:29.000 210 21199.79 90.50 42880.29 47834.60 2015-07-29 19:20:30.000 210 21199.77 90.50 42880.29 47834.57 2015-07-29 19:20:31.000 210 21199.75 90.52 42880.29 47834.58 2015-07-29 19:20:32.000 210 21199.76 90.52 42880.32 47834.57 2015-07-29 19:20:33.000 210 21199.76 90.49 42880.34 47834.56 2015-07-29 19:20:34.000 210 21199.73 90.50 42880.34 47834.57 2015-07-29 19:20:35.000 210 21199.71 90.51 42880.36 47834.57 2015-07-29 19:20:36.000 210 21199.70 90.50 42880.32 47834.56 2015-07-29 19:20:37.000 210 21199.73 90.49 42880.32 47834.56 2015-07-29 19:20:38.000 210 21199.73 90.46 42880.37 47834.56 2015-07-29 19:20:39.000 210 21199.74 90.45 42880.39 47834.58 2015-07-29 19:20:40.000 210 21199.72 90.49 42880.36 47834.61 2015-07-29 19:20:41.000 210 21199.68 90.56 42880.33 47834.60 2015-07-29 19:20:42.000 210 21199.64 90.62 42880.28 47834.55 2015-07-29 19:20:43.000 210 21199.62 90.67 42880.25 47834.50 2015-07-29 19:20:44.000 210 21199.59 90.67 42880.21 47834.46 2015-07-29 19:20:45.000 210 21199.59 90.66 42880.18 47834.43 2015-07-29 19:20:46.000 210 21199.60 90.63 42880.13 47834.39 2015-07-29 19:20:47.000 210 21199.62 90.61 42880.14 47834.40 2015-07-29 19:20:48.000 210 21199.67 90.54 42880.16 47834.41 2015-07-29 19:20:49.000 210 21199.68 90.49 42880.17 47834.42 2015-07-29 19:20:50.000 210 21199.70 90.46 42880.21 47834.44 2015-07-29 19:20:51.000 210 21199.71 90.44 42880.23 47834.46 2015-07-29 19:20:52.000 210 21199.70 90.38 42880.23 47834.49 2015-07-29 19:20:53.000 210 21199.68 90.35 42880.24 47834.49 2015-07-29 19:20:54.000 210 21199.65 90.33 42880.25 47834.49 2015-07-29 19:20:55.000 210 21199.65 90.30 42880.24 47834.49 2015-07-29 19:20:56.000 210 21199.62 90.29 42880.22 47834.46 2015-07-29 19:20:57.000 210 21199.56 90.30 42880.23 47834.45 2015-07-29 19:20:58.000 210 21199.48 90.31 42880.24 47834.42 2015-07-29 19:20:59.000 210 21199.44 90.32 42880.17 47834.34 2015-07-29 19:21:00.000 210 21199.41 90.36 42880.14 47834.32 2015-07-29 19:21:01.000 210 21199.37 90.38 42880.16 47834.30 2015-07-29 19:21:02.000 210 21199.33 90.38 42880.15 47834.25 2015-07-29 19:21:03.000 210 21199.30 90.41 42880.10 47834.25 2015-07-29 19:21:04.000 210 21199.29 90.41 42880.08 47834.18 2015-07-29 19:21:05.000 210 21199.27 90.43 42880.08 47834.17 2015-07-29 19:21:06.000 210 21199.25 90.43 42880.09 47834.17 2015-07-29 19:21:07.000 210 21199.21 90.44 42880.08 47834.18 2015-07-29 19:21:08.000 210 21199.19 90.43 42880.09 47834.14 2015-07-29 19:21:09.000 210 21199.17 90.44 42880.05 47834.13 2015-07-29 19:21:10.000 210 21199.16 90.46 42880.04 47834.12 2015-07-29 19:21:11.000 210 21199.12 90.47 42880.03 47834.08 2015-07-29 19:21:12.000 210 21199.13 90.47 42880.02 47834.06 2015-07-29 19:21:13.000 210 21199.09 90.45 42880.02 47834.04 2015-07-29 19:21:14.000 210 21199.06 90.45 42880.01 47834.04 2015-07-29 19:21:15.000 210 21199.05 90.42 42880.01 47834.04 2015-07-29 19:21:16.000 210 21199.05 90.37 42880.03 47834.05 2015-07-29 19:21:17.000 210 21199.03 90.34 42880.05 47834.07 2015-07-29 19:21:18.000 210 21199.03 90.32 42880.07 47834.08 2015-07-29 19:21:19.000 210 21199.05 90.30 42880.12 47834.09 2015-07-29 19:21:20.000 210 21199.05 90.28 42880.13 47834.13 2015-07-29 19:21:21.000 210 21199.07 90.26 42880.14 47834.16 2015-07-29 19:21:22.000 210 21199.10 90.26 42880.18 47834.19 2015-07-29 19:21:23.000 210 21199.08 90.26 42880.18 47834.22 2015-07-29 19:21:24.000 210 21199.11 90.27 42880.20 47834.23 2015-07-29 19:21:25.000 210 21199.15 90.27 42880.24 47834.28 2015-07-29 19:21:26.000 210 21199.17 90.28 42880.28 47834.30 2015-07-29 19:21:27.000 210 21199.17 90.28 42880.28 47834.33 2015-07-29 19:21:28.000 210 21199.18 90.27 42880.30 47834.37 2015-07-29 19:21:29.000 210 21199.19 90.26 42880.36 47834.39 2015-07-29 19:21:30.000 210 21199.20 90.26 42880.36 47834.43 2015-07-29 19:21:31.000 210 21199.18 90.25 42880.35 47834.43 2015-07-29 19:21:32.000 210 21199.17 90.24 42880.34 47834.43 2015-07-29 19:21:33.000 210 21199.15 90.23 42880.36 47834.41 2015-07-29 19:21:34.000 210 21199.16 90.22 42880.38 47834.42 2015-07-29 19:21:35.000 210 21199.21 90.21 42880.41 47834.41 2015-07-29 19:21:36.000 210 21199.24 90.17 42880.39 47834.44 2015-07-29 19:21:37.000 210 21199.27 90.13 42880.40 47834.46 2015-07-29 19:21:38.000 210 21199.31 90.13 42880.44 47834.49 2015-07-29 19:21:39.000 210 21199.27 90.11 42880.43 47834.51 2015-07-29 19:21:40.000 210 21199.26 90.10 42880.44 47834.55 2015-07-29 19:21:41.000 210 21199.25 90.11 42880.47 47834.55 2015-07-29 19:21:42.000 210 21199.25 90.10 42880.47 47834.56 2015-07-29 19:21:43.000 210 21199.26 90.09 42880.46 47834.56 2015-07-29 19:21:44.000 210 21199.28 90.09 42880.49 47834.53 2015-07-29 19:21:45.000 210 21199.31 90.06 42880.47 47834.57 2015-07-29 19:21:46.000 210 21199.35 90.01 42880.45 47834.59 2015-07-29 19:21:47.000 210 21199.42 89.99 42880.50 47834.62 2015-07-29 19:21:48.000 210 21199.43 89.99 42880.53 47834.63 2015-07-29 19:21:49.000 210 21199.48 89.97 42880.50 47834.67 2015-07-29 19:21:50.000 210 21199.49 89.98 42880.48 47834.69 2015-07-29 19:21:51.000 210 21199.49 89.98 42880.51 47834.70 2015-07-29 19:21:52.000 210 21199.49 90.00 42880.50 47834.70 2015-07-29 19:21:53.000 210 21199.48 90.01 42880.47 47834.69 2015-07-29 19:21:54.000 210 21199.47 90.02 42880.45 47834.68 2015-07-29 19:21:55.000 210 21199.45 90.00 42880.47 47834.67 2015-07-29 19:21:56.000 210 21199.46 89.98 42880.45 47834.63 2015-07-29 19:21:57.000 210 21199.44 89.98 42880.45 47834.63 2015-07-29 19:21:58.000 210 21199.38 90.00 42880.47 47834.62 2015-07-29 19:21:59.000 210 21199.38 90.00 42880.45 47834.62 2015-07-29 19:22:00.000 210 21199.37 89.99 42880.44 47834.62 2015-07-29 19:22:01.000 210 21199.37 90.00 42880.42 47834.58 2015-07-29 19:22:02.000 210 21199.38 89.96 42880.39 47834.58 2015-07-29 19:22:03.000 210 21199.37 89.93 42880.44 47834.58 2015-07-29 19:22:04.000 210 21199.34 89.95 42880.45 47834.59 2015-07-29 19:22:05.000 210 21199.34 89.97 42880.47 47834.59 2015-07-29 19:22:06.000 210 21199.34 89.95 42880.48 47834.56 2015-07-29 19:22:07.000 210 21199.36 89.95 42880.44 47834.59 2015-07-29 19:22:08.000 210 21199.38 89.93 42880.41 47834.58 2015-07-29 19:22:09.000 210 21199.40 89.94 42880.44 47834.60 2015-07-29 19:22:10.000 210 21199.41 89.97 42880.46 47834.60 2015-07-29 19:22:11.000 210 21199.38 89.98 42880.44 47834.61 2015-07-29 19:22:12.000 210 21199.39 89.95 42880.48 47834.60 2015-07-29 19:22:13.000 210 21199.40 89.94 42880.48 47834.61 2015-07-29 19:22:14.000 210 21199.39 89.93 42880.47 47834.62 2015-07-29 19:22:15.000 210 21199.40 89.90 42880.49 47834.62 2015-07-29 19:22:16.000 210 21199.45 89.89 42880.51 47834.64 2015-07-29 19:22:17.000 210 21199.51 89.88 42880.55 47834.69 2015-07-29 19:22:18.000 210 21199.52 89.87 42880.55 47834.73 2015-07-29 19:22:19.000 210 21199.54 89.86 42880.56 47834.77 2015-07-29 19:22:20.000 210 21199.56 89.86 42880.61 47834.79 2015-07-29 19:22:21.000 210 21199.56 89.84 42880.61 47834.78 2015-07-29 19:22:22.000 210 21199.55 89.84 42880.62 47834.81 2015-07-29 19:22:23.000 210 21199.59 89.81 42880.67 47834.87 2015-07-29 19:22:24.000 210 21199.62 89.80 42880.67 47834.89 2015-07-29 19:22:25.000 210 21199.65 89.75 42880.72 47834.91 2015-07-29 19:22:26.000 210 21199.61 89.71 42880.78 47834.97 2015-07-29 19:22:27.000 210 21199.59 89.71 42880.80 47834.97 2015-07-29 19:22:28.000 210 21199.59 89.68 42880.80 47834.99 2015-07-29 19:22:29.000 210 21199.57 89.69 42880.83 47835.04 2015-07-29 19:22:30.000 210 21199.57 89.74 42880.81 47835.04 2015-07-29 19:22:31.000 210 21199.55 89.73 42880.80 47835.03 2015-07-29 19:22:32.000 210 21199.53 89.72 42880.82 47835.05 2015-07-29 19:22:33.000 210 21199.55 89.73 42880.84 47835.03 2015-07-29 19:22:34.000 210 21199.58 89.72 42880.81 47835.03 2015-07-29 19:22:35.000 210 21199.59 89.70 42880.81 47835.02 2015-07-29 19:22:36.000 210 21199.60 89.71 42880.83 47835.02 2015-07-29 19:22:37.000 210 21199.58 89.73 42880.84 47835.02 2015-07-29 19:22:38.000 210 21199.60 89.76 42880.85 47835.02 2015-07-29 19:22:39.000 210 21199.61 89.75 42880.80 47835.01 2015-07-29 19:22:40.000 210 21199.61 89.74 42880.75 47834.97 2015-07-29 19:22:41.000 210 21199.60 89.74 42880.74 47834.99 2015-07-29 19:22:42.000 210 21199.60 89.76 42880.71 47834.97 2015-07-29 19:22:43.000 210 21199.60 89.74 42880.71 47834.96 2015-07-29 19:22:44.000 210 21199.59 89.75 42880.71 47834.94 2015-07-29 19:22:45.000 210 21199.56 89.74 42880.74 47834.97 2015-07-29 19:22:46.000 210 21199.54 89.75 42880.74 47834.93 2015-07-29 19:22:47.000 210 21199.54 89.75 42880.73 47834.93 2015-07-29 19:22:48.000 210 21199.56 89.73 42880.72 47834.92 2015-07-29 19:22:49.000 210 21199.56 89.76 42880.72 47834.93 2015-07-29 19:22:50.000 210 21199.58 89.76 42880.69 47834.94 2015-07-29 19:22:51.000 210 21199.57 89.77 42880.71 47834.92 2015-07-29 19:22:52.000 210 21199.57 89.80 42880.67 47834.91 2015-07-29 19:22:53.000 210 21199.53 89.90 42880.63 47834.89 2015-07-29 19:22:54.000 210 21199.48 90.00 42880.57 47834.80 2015-07-29 19:22:55.000 210 21199.44 90.03 42880.52 47834.74 2015-07-29 19:22:56.000 210 21199.40 90.08 42880.50 47834.69 2015-07-29 19:22:57.000 210 21199.38 90.07 42880.47 47834.64 2015-07-29 19:22:58.000 210 21199.36 90.06 42880.46 47834.61 2015-07-29 19:22:59.000 210 21199.37 90.07 42880.45 47834.61 2015-07-29 19:23:00.000 210 21199.36 90.08 42880.44 47834.61 2015-07-29 19:23:01.000 210 21199.38 90.09 42880.44 47834.57 2015-07-29 19:23:02.000 210 21199.38 90.12 42880.41 47834.58 2015-07-29 19:23:03.000 210 21199.39 90.11 42880.42 47834.59 2015-07-29 19:23:04.000 210 21199.40 90.08 42880.43 47834.59 2015-07-29 19:23:05.000 210 21199.39 90.05 42880.47 47834.60 2015-07-29 19:23:06.000 210 21199.40 90.04 42880.45 47834.61 2015-07-29 19:23:07.000 210 21199.42 90.01 42880.45 47834.63 2015-07-29 19:23:08.000 210 21199.42 89.99 42880.44 47834.64 2015-07-29 19:23:09.000 210 21199.43 89.96 42880.46 47834.67 2015-07-29 19:23:10.000 210 21199.43 89.92 42880.51 47834.68 2015-07-29 19:23:11.000 210 21199.42 89.87 42880.55 47834.68 2015-07-29 19:23:12.000 210 21199.41 89.88 42880.51 47834.71 2015-07-29 19:23:13.000 210 21199.40 89.90 42880.52 47834.71 2015-07-29 19:23:14.000 210 21199.38 89.93 42880.53 47834.67 2015-07-29 19:23:15.000 210 21199.39 89.90 42880.53 47834.64 2015-07-29 19:23:16.000 210 21199.41 89.86 42880.52 47834.64 2015-07-29 19:23:17.000 210 21199.40 89.84 42880.52 47834.65 2015-07-29 19:23:18.000 210 21199.41 89.82 42880.50 47834.67 2015-07-29 19:23:19.000 210 21199.37 89.84 42880.49 47834.67 2015-07-29 19:23:20.000 210 21199.39 89.87 42880.48 47834.65 2015-07-29 19:23:21.000 210 21199.40 89.88 42880.44 47834.65 2015-07-29 19:23:22.000 210 21199.38 89.87 42880.42 47834.63 2015-07-29 19:23:23.000 210 21199.37 89.86 42880.40 47834.60 2015-07-29 19:23:24.000 210 21199.32 89.86 42880.39 47834.59 2015-07-29 19:23:25.000 210 21199.30 89.86 42880.37 47834.58 2015-07-29 19:23:26.000 210 21199.29 89.85 42880.40 47834.56 2015-07-29 19:23:27.000 210 21199.25 89.87 42880.42 47834.53 2015-07-29 19:23:28.000 210 21199.22 89.89 42880.39 47834.51 2015-07-29 19:23:29.000 210 21199.18 89.94 42880.33 47834.46 2015-07-29 19:23:30.000 210 21199.15 89.95 42880.35 47834.45 2015-07-29 19:23:31.000 210 21199.10 89.94 42880.31 47834.39 2015-07-29 19:23:32.000 210 21199.08 89.92 42880.31 47834.37 2015-07-29 19:23:33.000 210 21199.09 89.92 42880.30 47834.36 2015-07-29 19:23:34.000 210 21199.11 89.90 42880.27 47834.33 2015-07-29 19:23:35.000 210 21199.11 89.86 42880.27 47834.34 2015-07-29 19:23:36.000 210 21199.10 89.81 42880.28 47834.34 2015-07-29 19:23:37.000 210 21199.11 89.78 42880.34 47834.34 2015-07-29 19:23:38.000 210 21199.09 89.78 42880.36 47834.37 2015-07-29 19:23:39.000 210 21199.10 89.73 42880.37 47834.41 2015-07-29 19:23:40.000 210 21199.11 89.73 42880.39 47834.40 2015-07-29 19:23:41.000 210 21199.08 89.74 42880.39 47834.41 2015-07-29 19:23:42.000 210 21199.09 89.76 42880.38 47834.41 2015-07-29 19:23:43.000 210 21199.09 89.79 42880.37 47834.40 2015-07-29 19:23:44.000 210 21199.05 89.81 42880.38 47834.38 2015-07-29 19:23:45.000 210 21199.01 89.85 42880.36 47834.36 2015-07-29 19:23:46.000 210 21199.02 89.87 42880.31 47834.32 2015-07-29 19:23:47.000 210 21199.04 89.87 42880.31 47834.32 2015-07-29 19:23:48.000 210 21199.04 89.86 42880.31 47834.30 2015-07-29 19:23:49.000 210 21199.05 89.86 42880.31 47834.30 2015-07-29 19:23:50.000 210 21199.05 89.85 42880.30 47834.29 2015-07-29 19:23:51.000 210 21199.01 89.85 42880.33 47834.29 2015-07-29 19:23:52.000 210 21199.01 89.84 42880.34 47834.32 2015-07-29 19:23:53.000 210 21199.03 89.83 42880.35 47834.33 2015-07-29 19:23:54.000 210 21199.06 89.85 42880.35 47834.29 2015-07-29 19:23:55.000 210 21199.05 89.87 42880.36 47834.34 2015-07-29 19:23:56.000 210 21199.03 89.87 42880.36 47834.34 2015-07-29 19:23:57.000 210 21198.99 89.89 42880.36 47834.31 2015-07-29 19:23:58.000 210 21198.97 89.92 42880.31 47834.29 2015-07-29 19:23:59.000 210 21198.99 89.93 42880.33 47834.32 2015-07-29 19:24:00.000 210 21198.97 89.95 42880.34 47834.28 2015-07-29 19:24:01.000 210 21198.95 89.97 42880.34 47834.28 2015-07-29 19:24:02.000 210 21198.97 89.95 42880.30 47834.28 2015-07-29 19:24:03.000 210 21198.96 89.91 42880.29 47834.29 2015-07-29 19:24:04.000 210 21198.95 89.91 42880.31 47834.29 2015-07-29 19:24:05.000 210 21198.97 89.90 42880.37 47834.32 2015-07-29 19:24:06.000 210 21198.93 89.89 42880.39 47834.30 2015-07-29 19:24:07.000 210 21198.95 89.89 42880.41 47834.32 2015-07-29 19:24:08.000 210 21198.95 89.87 42880.42 47834.32 2015-07-29 19:24:09.000 210 21198.95 89.86 42880.43 47834.32 2015-07-29 19:24:10.000 210 21198.95 89.87 42880.41 47834.35 2015-07-29 19:24:11.000 210 21198.95 89.86 42880.37 47834.34 2015-07-29 19:24:12.000 210 21198.95 89.86 42880.37 47834.36 2015-07-29 19:24:13.000 210 21198.98 89.87 42880.40 47834.34 2015-07-29 19:24:14.000 210 21198.99 89.87 42880.41 47834.34 2015-07-29 19:24:15.000 210 21198.99 89.82 42880.40 47834.36 2015-07-29 19:24:16.000 210 21198.97 89.80 42880.41 47834.35 2015-07-29 19:24:17.000 210 21198.92 89.80 42880.41 47834.37 2015-07-29 19:24:18.000 210 21198.95 89.77 42880.47 47834.38 2015-07-29 19:24:19.000 210 21198.95 89.73 42880.43 47834.40 2015-07-29 19:24:20.000 210 21198.94 89.71 42880.43 47834.40 2015-07-29 19:24:21.000 210 21198.94 89.73 42880.43 47834.42 2015-07-29 19:24:22.000 210 21198.91 89.80 42880.48 47834.44 2015-07-29 19:24:23.000 210 21198.90 89.81 42880.46 47834.41 2015-07-29 19:24:24.000 210 21198.92 89.82 42880.43 47834.41 2015-07-29 19:24:25.000 210 21198.90 89.82 42880.42 47834.37 2015-07-29 19:24:26.000 210 21198.89 89.75 42880.40 47834.34 2015-07-29 19:24:27.000 210 21198.89 89.70 42880.44 47834.34 2015-07-29 19:24:28.000 210 21198.89 89.65 42880.48 47834.38 2015-07-29 19:24:29.000 210 21198.89 89.60 42880.50 47834.39 2015-07-29 19:24:30.000 210 21198.93 89.54 42880.49 47834.43 2015-07-29 19:24:31.000 210 21198.91 89.52 42880.53 47834.44 2015-07-29 19:24:32.000 210 21198.92 89.47 42880.56 47834.46 2015-07-29 19:24:33.000 210 21198.89 89.48 42880.59 47834.49 2015-07-29 19:24:34.000 210 21198.90 89.53 42880.58 47834.52 2015-07-29 19:24:35.000 210 21198.84 89.61 42880.57 47834.51 2015-07-29 19:24:36.000 210 21198.82 89.64 42880.52 47834.46 2015-07-29 19:24:37.000 210 21198.82 89.65 42880.45 47834.43 2015-07-29 19:24:38.000 210 21198.77 89.72 42880.42 47834.35 2015-07-29 19:24:39.000 210 21198.72 89.86 42880.36 47834.31 2015-07-29 19:24:40.000 210 21198.65 89.96 42880.26 47834.21 2015-07-29 19:24:41.000 210 21198.61 90.03 42880.17 47834.09 2015-07-29 19:24:42.000 210 21198.60 90.02 42880.10 47833.99 2015-07-29 19:24:43.000 210 21198.63 89.98 42880.04 47833.95 2015-07-29 19:24:44.000 210 21198.65 89.93 42880.04 47833.91 2015-07-29 19:24:45.000 210 21198.63 89.93 42880.05 47833.90 2015-07-29 19:24:46.000 210 21198.62 89.91 42880.05 47833.90 2015-07-29 19:24:47.000 210 21198.63 89.92 42880.04 47833.91 2015-07-29 19:24:48.000 210 21198.61 89.89 42880.09 47833.92 2015-07-29 19:24:49.000 210 21198.60 89.88 42880.10 47833.94 2015-07-29 19:24:50.000 210 21198.62 89.89 42880.10 47833.93 2015-07-29 19:24:51.000 210 21198.62 89.91 42880.09 47833.95 2015-07-29 19:24:52.000 210 21198.64 89.90 42880.07 47833.92 2015-07-29 19:24:53.000 210 21198.66 89.91 42880.10 47833.98 2015-07-29 19:24:54.000 210 21198.68 89.88 42880.13 47833.98 2015-07-29 19:24:55.000 210 21198.65 89.90 42880.15 47834.01 2015-07-29 19:24:56.000 210 21198.65 89.92 42880.17 47833.99 2015-07-29 19:24:57.000 210 21198.65 89.88 42880.17 47834.01 2015-07-29 19:24:58.000 210 21198.66 89.84 42880.20 47834.04 2015-07-29 19:24:59.000 210 21198.67 89.80 42880.21 47834.04 2015-07-29 19:25:00.000 210 21198.69 89.80 42880.23 47834.09 2015-07-29 19:25:01.000 210 21198.68 89.79 42880.20 47834.10 2015-07-29 19:25:02.000 210 21198.68 89.81 42880.21 47834.11 2015-07-29 19:25:03.000 210 21198.69 89.82 42880.23 47834.09 2015-07-29 19:25:04.000 210 21198.63 89.86 42880.23 47834.08 2015-07-29 19:25:05.000 210 21198.66 89.88 42880.20 47834.06 2015-07-29 19:25:06.000 210 21198.64 89.92 42880.17 47834.04 2015-07-29 19:25:07.000 210 21198.58 89.95 42880.16 47834.01 2015-07-29 19:25:08.000 210 21198.55 89.96 42880.18 47833.99 2015-07-29 19:25:09.000 210 21198.54 89.98 42880.15 47833.97 2015-07-29 19:25:10.000 210 21198.53 89.97 42880.14 47833.96 2015-07-29 19:25:11.000 210 21198.53 89.99 42880.15 47833.95 2015-07-29 19:25:12.000 210 21198.54 90.05 42880.13 47833.94 2015-07-29 19:25:13.000 210 21198.51 90.08 42880.09 47833.89 2015-07-29 19:25:14.000 210 21198.50 90.12 42880.05 47833.87 2015-07-29 19:25:15.000 210 21198.54 90.11 42880.03 47833.86 2015-07-29 19:25:16.000 210 21198.58 90.03 42880.04 47833.84 2015-07-29 19:25:17.000 210 21198.63 89.91 42880.10 47833.87 2015-07-29 19:25:18.000 210 21198.67 89.83 42880.20 47833.97 2015-07-29 19:25:19.000 210 21198.72 89.78 42880.25 47834.04 2015-07-29 19:25:20.000 210 21198.68 89.83 42880.31 47834.10 2015-07-29 19:25:21.000 210 21198.61 89.96 42880.26 47834.13 2015-07-29 19:25:22.000 210 21198.61 90.04 42880.22 47834.11 2015-07-29 19:25:23.000 210 21198.61 90.06 42880.20 47834.05 2015-07-29 19:25:24.000 210 21198.58 90.06 42880.18 47834.00 2015-07-29 19:25:25.000 210 21198.58 90.05 42880.17 47833.97 2015-07-29 19:25:26.000 210 21198.55 90.04 42880.12 47833.97 2015-07-29 19:25:27.000 210 21198.57 90.05 42880.12 47833.92 2015-07-29 19:25:28.000 210 21198.55 90.04 42880.12 47833.93 2015-07-29 19:25:29.000 210 21198.53 90.00 42880.13 47833.93 2015-07-29 19:25:30.000 210 21198.54 89.97 42880.15 47833.92 2015-07-29 19:25:31.000 210 21198.55 89.93 42880.15 47833.94 2015-07-29 19:25:32.000 210 21198.54 89.89 42880.16 47833.94 2015-07-29 19:25:33.000 210 21198.50 89.91 42880.18 47833.97 2015-07-29 19:25:34.000 210 21198.51 89.91 42880.19 47833.97 2015-07-29 19:25:35.000 210 21198.50 89.92 42880.19 47833.98 2015-07-29 19:25:36.000 210 21198.48 89.93 42880.19 47833.97 2015-07-29 19:25:37.000 210 21198.49 89.90 42880.13 47833.93 2015-07-29 19:25:38.000 210 21198.50 89.85 42880.13 47833.92 2015-07-29 19:25:39.000 210 21198.49 89.79 42880.16 47833.93 2015-07-29 19:25:40.000 210 21198.46 89.75 42880.16 47833.93 2015-07-29 19:25:41.000 210 21198.42 89.73 42880.19 47833.95 2015-07-29 19:25:42.000 210 21198.43 89.69 42880.22 47833.98 2015-07-29 19:25:43.000 210 21198.42 89.67 42880.20 47833.97 2015-07-29 19:25:44.000 210 21198.39 89.63 42880.23 47833.99 2015-07-29 19:25:45.000 210 21198.37 89.62 42880.22 47833.97 2015-07-29 19:25:46.000 210 21198.38 89.60 42880.23 47834.00 2015-07-29 19:25:47.000 210 21198.38 89.58 42880.28 47833.98 2015-07-29 19:25:48.000 210 21198.41 89.56 42880.28 47833.99 2015-07-29 19:25:49.000 210 21198.41 89.54 42880.29 47833.98 2015-07-29 19:25:50.000 210 21198.40 89.52 42880.27 47833.99 2015-07-29 19:25:51.000 210 21198.36 89.52 42880.28 47833.97 2015-07-29 19:25:52.000 210 21198.34 89.52 42880.29 47834.01 2015-07-29 19:25:53.000 210 21198.37 89.54 42880.26 47834.00 2015-07-29 19:25:54.000 210 21198.34 89.52 42880.26 47833.98 2015-07-29 19:25:55.000 210 21198.33 89.54 42880.24 47833.98 2015-07-29 19:25:56.000 210 21198.32 89.56 42880.22 47833.95 2015-07-29 19:25:57.000 210 21198.29 89.59 42880.22 47833.94 2015-07-29 19:25:58.000 210 21198.30 89.59 42880.20 47833.95 2015-07-29 19:25:59.000 210 21198.26 89.59 42880.18 47833.87 2015-07-29 19:26:00.000 210 21198.25 89.61 42880.20 47833.90 2015-07-29 19:26:01.000 210 21198.27 89.58 42880.22 47833.87 2015-07-29 19:26:02.000 210 21198.30 89.59 42880.23 47833.88 2015-07-29 19:26:03.000 210 21198.30 89.61 42880.23 47833.92 2015-07-29 19:26:04.000 210 21198.32 89.61 42880.25 47833.89 2015-07-29 19:26:05.000 210 21198.34 89.59 42880.25 47833.93 2015-07-29 19:26:06.000 210 21198.32 89.60 42880.24 47833.94 2015-07-29 19:26:07.000 210 21198.33 89.61 42880.26 47833.97 2015-07-29 19:26:08.000 210 21198.34 89.60 42880.27 47833.96 2015-07-29 19:26:09.000 210 21198.32 89.62 42880.27 47833.95 2015-07-29 19:26:10.000 210 21198.33 89.60 42880.26 47833.98 2015-07-29 19:26:11.000 210 21198.35 89.60 42880.25 47833.97 2015-07-29 19:26:12.000 210 21198.38 89.61 42880.26 47834.00 2015-07-29 19:26:13.000 210 21198.37 89.63 42880.29 47833.98 2015-07-29 19:26:14.000 210 21198.39 89.65 42880.28 47834.01 2015-07-29 19:26:15.000 210 21198.41 89.62 42880.28 47834.01 2015-07-29 19:26:16.000 210 21198.41 89.62 42880.28 47833.99 2015-07-29 19:26:17.000 210 21198.42 89.61 42880.28 47834.03 2015-07-29 19:26:18.000 210 21198.40 89.64 42880.28 47834.03 2015-07-29 19:26:19.000 210 21198.41 89.66 42880.26 47834.02 2015-07-29 19:26:20.000 210 21198.44 89.65 42880.26 47834.02 2015-07-29 19:26:21.000 210 21198.41 89.67 42880.25 47834.02 2015-07-29 19:26:22.000 210 21198.39 89.65 42880.28 47834.03 2015-07-29 19:26:23.000 210 21198.39 89.62 42880.31 47834.04 2015-07-29 19:26:24.000 210 21198.39 89.58 42880.32 47834.05 2015-07-29 19:26:25.000 210 21198.39 89.56 42880.35 47834.04 2015-07-29 19:26:26.000 210 21198.40 89.54 42880.38 47834.07 2015-07-29 19:26:27.000 210 21198.40 89.52 42880.41 47834.11 2015-07-29 19:26:28.000 210 21198.37 89.55 42880.40 47834.11 2015-07-29 19:26:29.000 210 21198.29 89.64 42880.35 47834.10 2015-07-29 19:26:30.000 210 21198.25 89.67 42880.34 47834.04 2015-07-29 19:26:31.000 210 21198.23 89.70 42880.26 47834.00 2015-07-29 19:26:32.000 210 21198.22 89.71 42880.22 47833.90 2015-07-29 19:26:33.000 210 21198.21 89.72 42880.15 47833.87 2015-07-29 19:26:34.000 210 21198.20 89.72 42880.13 47833.82 2015-07-29 19:26:35.000 210 21198.20 89.72 42880.10 47833.80 2015-07-29 19:26:36.000 210 21198.16 89.80 42880.06 47833.77 2015-07-29 19:26:37.000 210 21198.11 89.86 42880.01 47833.68 2015-07-29 19:26:38.000 210 21198.08 89.93 42879.94 47833.62 2015-07-29 19:26:39.000 210 21198.07 89.98 42879.82 47833.54 2015-07-29 19:26:40.000 210 21198.07 89.95 42879.76 47833.44 2015-07-29 19:26:41.000 210 21198.09 89.83 42879.74 47833.39 2015-07-29 19:26:42.000 210 21198.12 89.75 42879.80 47833.41 2015-07-29 19:26:43.000 210 21198.12 89.71 42879.83 47833.46 2015-07-29 19:26:44.000 210 21198.14 89.68 42879.88 47833.50 2015-07-29 19:26:45.000 210 21198.14 89.65 42879.90 47833.51 2015-07-29 19:26:46.000 210 21198.15 89.60 42879.95 47833.57 2015-07-29 19:26:47.000 210 21198.16 89.56 42880.02 47833.64 2015-07-29 19:26:48.000 210 21198.16 89.56 42880.02 47833.66 2015-07-29 19:26:49.000 210 21198.15 89.59 42880.07 47833.70 2015-07-29 19:26:50.000 210 21198.15 89.60 42880.10 47833.71 2015-07-29 19:26:51.000 210 21198.13 89.64 42880.10 47833.72 2015-07-29 19:26:52.000 210 21198.11 89.71 42880.05 47833.70 2015-07-29 19:26:53.000 210 21198.08 89.75 42880.02 47833.69 2015-07-29 19:26:54.000 210 21198.04 89.74 42880.00 47833.63 2015-07-29 19:26:55.000 210 21198.05 89.72 42880.00 47833.61 2015-07-29 19:26:56.000 210 21198.06 89.67 42880.02 47833.62 2015-07-29 19:26:57.000 210 21198.12 89.63 42880.05 47833.63 2015-07-29 19:26:58.000 210 21198.14 89.61 42880.06 47833.68 2015-07-29 19:26:59.000 210 21198.18 89.59 42880.11 47833.68 2015-07-29 19:27:00.000 210 21198.18 89.55 42880.17 47833.73 2015-07-29 19:27:01.000 210 21198.21 89.51 42880.16 47833.80 2015-07-29 19:27:02.000 210 21198.23 89.46 42880.22 47833.81 2015-07-29 19:27:03.000 210 21198.22 89.41 42880.23 47833.87 2015-07-29 19:27:04.000 210 21198.22 89.42 42880.29 47833.90 2015-07-29 19:27:05.000 210 21198.23 89.41 42880.30 47833.94 2015-07-29 19:27:06.000 210 21198.25 89.40 42880.31 47833.97 2015-07-29 19:27:07.000 210 21198.22 89.43 42880.30 47833.98 2015-07-29 19:27:08.000 210 21198.19 89.46 42880.31 47833.96 2015-07-29 19:27:09.000 210 21198.18 89.47 42880.30 47833.96 2015-07-29 19:27:10.000 210 21198.18 89.47 42880.27 47833.93 2015-07-29 19:27:11.000 210 21198.19 89.44 42880.33 47833.95 2015-07-29 19:27:12.000 210 21198.20 89.41 42880.39 47833.95 2015-07-29 19:27:13.000 210 21198.20 89.42 42880.41 47833.99 2015-07-29 19:27:14.000 210 21198.19 89.45 42880.41 47834.03 2015-07-29 19:27:15.000 210 21198.25 89.49 42880.41 47834.03 2015-07-29 19:27:16.000 210 21198.23 89.53 42880.42 47834.09 2015-07-29 19:27:17.000 210 21198.23 89.51 42880.41 47834.03 2015-07-29 19:27:18.000 210 21198.25 89.54 42880.41 47834.07 2015-07-29 19:27:19.000 210 21198.23 89.54 42880.41 47834.07 2015-07-29 19:27:20.000 210 21198.25 89.52 42880.43 47834.06 2015-07-29 19:27:21.000 210 21198.22 89.55 42880.41 47834.06 2015-07-29 19:27:22.000 210 21198.23 89.60 42880.41 47834.06 2015-07-29 19:27:23.000 210 21198.20 89.66 42880.40 47834.04 2015-07-29 19:27:24.000 210 21198.18 89.69 42880.34 47834.01 2015-07-29 19:27:25.000 210 21198.20 89.71 42880.32 47834.01 2015-07-29 19:27:26.000 210 21198.18 89.72 42880.34 47833.98 2015-07-29 19:27:27.000 210 21198.17 89.71 42880.32 47833.97 2015-07-29 19:27:28.000 210 21198.16 89.72 42880.34 47833.98 2015-07-29 19:27:29.000 210 21198.18 89.73 42880.34 47833.97 2015-07-29 19:27:30.000 210 21198.19 89.74 42880.33 47833.98 2015-07-29 19:27:31.000 210 21198.20 89.75 42880.30 47833.97 2015-07-29 19:27:32.000 210 21198.18 89.77 42880.32 47833.95 2015-07-29 19:27:33.000 210 21198.15 89.77 42880.31 47833.94 2015-07-29 19:27:34.000 210 21198.15 89.76 42880.31 47833.93 2015-07-29 19:27:35.000 210 21198.13 89.72 42880.29 47833.89 2015-07-29 19:27:36.000 210 21198.13 89.69 42880.31 47833.90 2015-07-29 19:27:37.000 210 21198.10 89.66 42880.29 47833.91 2015-07-29 19:27:38.000 210 21198.13 89.65 42880.28 47833.90 2015-07-29 19:27:39.000 210 21198.16 89.63 42880.29 47833.90 2015-07-29 19:27:40.000 210 21198.15 89.61 42880.31 47833.91 2015-07-29 19:27:41.000 210 21198.15 89.62 42880.31 47833.91 2015-07-29 19:27:42.000 210 21198.15 89.63 42880.30 47833.91 2015-07-29 19:27:43.000 210 21198.17 89.64 42880.32 47833.91 2015-07-29 19:27:44.000 210 21198.12 89.65 42880.29 47833.93 2015-07-29 19:27:45.000 210 21198.14 89.67 42880.29 47833.92 2015-07-29 19:27:46.000 210 21198.13 89.69 42880.31 47833.89 2015-07-29 19:27:47.000 210 21198.09 89.73 42880.27 47833.90 2015-07-29 19:27:48.000 210 21198.06 89.73 42880.23 47833.86 2015-07-29 19:27:49.000 210 21198.02 89.77 42880.18 47833.81 2015-07-29 19:27:50.000 210 21197.96 89.84 42880.15 47833.75 2015-07-29 19:27:51.000 210 21197.93 89.85 42880.09 47833.68 2015-07-29 19:27:52.000 210 21197.91 89.83 42880.07 47833.62 2015-07-29 19:27:53.000 210 21197.93 89.82 42880.03 47833.60 2015-07-29 19:27:54.000 210 21197.94 89.80 42880.04 47833.58 2015-07-29 19:27:55.000 210 21197.97 89.80 42880.02 47833.58 2015-07-29 19:27:56.000 210 21197.99 89.81 42880.00 47833.56 2015-07-29 19:27:57.000 210 21198.01 89.81 42879.98 47833.58 2015-07-29 19:27:58.000 210 21198.02 89.78 42879.99 47833.58 2015-07-29 19:27:59.000 210 21198.02 89.79 42879.98 47833.61 2015-07-29 19:28:00.000 210 21198.03 89.79 42880.01 47833.61 2015-07-29 19:28:01.000 210 21198.04 89.80 42880.05 47833.61 2015-07-29 19:28:02.000 210 21198.05 89.81 42880.02 47833.65 2015-07-29 19:28:03.000 210 21198.06 89.82 42880.04 47833.64 2015-07-29 19:28:04.000 210 21198.07 89.81 42880.04 47833.65 2015-07-29 19:28:05.000 210 21198.08 89.78 42880.06 47833.66 2015-07-29 19:28:06.000 210 21198.09 89.71 42880.09 47833.68 2015-07-29 19:28:07.000 210 21198.12 89.68 42880.10 47833.73 2015-07-29 19:28:08.000 210 21198.15 89.65 42880.12 47833.76 2015-07-29 19:28:09.000 210 21198.21 89.61 42880.15 47833.77 2015-07-29 19:28:10.000 210 21198.21 89.62 42880.16 47833.82 2015-07-29 19:28:11.000 210 21198.20 89.66 42880.14 47833.83 2015-07-29 19:28:12.000 210 21198.20 89.67 42880.12 47833.86 2015-07-29 19:28:13.000 210 21198.21 89.66 42880.15 47833.83 2015-07-29 19:28:14.000 210 21198.22 89.65 42880.15 47833.82 2015-07-29 19:28:15.000 210 21198.22 89.64 42880.14 47833.81 2015-07-29 19:28:16.000 210 21198.23 89.67 42880.16 47833.80 2015-07-29 19:28:17.000 210 21198.23 89.68 42880.17 47833.83 2015-07-29 19:28:18.000 210 21198.24 89.65 42880.16 47833.83 2015-07-29 19:28:19.000 210 21198.26 89.66 42880.17 47833.85 2015-07-29 19:28:20.000 210 21198.22 89.67 42880.16 47833.85 2015-07-29 19:28:21.000 210 21198.20 89.77 42880.14 47833.82 2015-07-29 19:28:22.000 210 21198.19 89.87 42880.10 47833.80 2015-07-29 19:28:23.000 210 21198.13 89.95 42880.01 47833.73 2015-07-29 19:28:24.000 210 21198.06 90.10 42879.93 47833.67 2015-07-29 19:28:25.000 210 21198.04 90.18 42879.81 47833.54 2015-07-29 19:28:26.000 210 21198.06 90.19 42879.73 47833.43 2015-07-29 19:28:27.000 210 21198.05 90.14 42879.71 47833.35 2015-07-29 19:28:28.000 210 21198.05 90.09 42879.68 47833.34 2015-07-29 19:28:29.000 210 21198.04 90.06 42879.67 47833.30 2015-07-29 19:28:30.000 210 21198.06 90.02 42879.68 47833.32 2015-07-29 19:28:31.000 210 21198.10 89.96 42879.71 47833.32 2015-07-29 19:28:32.000 210 21198.12 89.90 42879.79 47833.39 2015-07-29 19:28:33.000 210 21198.15 89.84 42879.84 47833.40 2015-07-29 19:28:34.000 210 21198.15 89.73 42879.89 47833.47 2015-07-29 19:28:35.000 210 21198.17 89.63 42879.96 47833.54 2015-07-29 19:28:36.000 210 21198.20 89.55 42880.07 47833.64 2015-07-29 19:28:37.000 210 21198.17 89.55 42880.17 47833.75 2015-07-29 19:28:38.000 210 21198.17 89.57 42880.23 47833.80 2015-07-29 19:28:39.000 210 21198.14 89.59 42880.24 47833.86 2015-07-29 19:28:40.000 210 21198.16 89.63 42880.26 47833.87 2015-07-29 19:28:41.000 210 21198.17 89.68 42880.23 47833.86 2015-07-29 19:28:42.000 210 21198.17 89.71 42880.24 47833.85 2015-07-29 19:28:43.000 210 21198.14 89.77 42880.19 47833.82 2015-07-29 19:28:44.000 210 21198.10 89.83 42880.14 47833.79 2015-07-29 19:28:45.000 210 21198.08 89.87 42880.11 47833.73 2015-07-29 19:28:46.000 210 21198.06 89.83 42880.11 47833.70 2015-07-29 19:28:47.000 210 21198.04 89.81 42880.08 47833.65 2015-07-29 19:28:48.000 210 21198.06 89.79 42880.06 47833.66 2015-07-29 19:28:49.000 210 21198.07 89.73 42880.09 47833.67 2015-07-29 19:28:50.000 210 21198.05 89.71 42880.14 47833.67 2015-07-29 19:28:51.000 210 21198.03 89.68 42880.19 47833.69 2015-07-29 19:28:52.000 210 21198.02 89.65 42880.21 47833.72 2015-07-29 19:28:53.000 210 21197.99 89.61 42880.21 47833.72 2015-07-29 19:28:54.000 210 21197.96 89.64 42880.21 47833.75 2015-07-29 19:28:55.000 210 21197.98 89.68 42880.20 47833.73 2015-07-29 19:28:56.000 210 21197.98 89.67 42880.18 47833.75 2015-07-29 19:28:57.000 210 21197.96 89.64 42880.20 47833.75 2015-07-29 19:28:58.000 210 21197.95 89.62 42880.22 47833.71 2015-07-29 19:28:59.000 210 21197.99 89.61 42880.21 47833.73 2015-07-29 19:29:00.000 210 21198.02 89.58 42880.22 47833.75 2015-07-29 19:29:01.000 210 21198.05 89.52 42880.24 47833.78 2015-07-29 19:29:02.000 210 21198.03 89.53 42880.27 47833.81 2015-07-29 19:29:03.000 210 21198.01 89.55 42880.26 47833.81 2015-07-29 19:29:04.000 210 21198.00 89.55 42880.26 47833.81 2015-07-29 19:29:05.000 210 21198.01 89.57 42880.27 47833.83 2015-07-29 19:29:06.000 210 21197.99 89.57 42880.28 47833.83 2015-07-29 19:29:07.000 210 21198.00 89.58 42880.29 47833.84 2015-07-29 19:29:08.000 210 21197.99 89.56 42880.27 47833.83 2015-07-29 19:29:09.000 210 21198.00 89.55 42880.28 47833.84 2015-07-29 19:29:10.000 210 21198.01 89.53 42880.29 47833.84 2015-07-29 19:29:11.000 210 21198.02 89.52 42880.32 47833.86 2015-07-29 19:29:12.000 210 21198.02 89.51 42880.35 47833.88 2015-07-29 19:29:13.000 210 21198.02 89.52 42880.34 47833.89 2015-07-29 19:29:14.000 210 21198.06 89.51 42880.41 47833.92 2015-07-29 19:29:15.000 210 21198.07 89.48 42880.43 47833.92 2015-07-29 19:29:16.000 210 21198.13 89.42 42880.45 47833.99 2015-07-29 19:29:17.000 210 21198.13 89.42 42880.45 47833.99 2015-07-29 19:29:18.000 210 21198.15 89.39 42880.48 47834.04 2015-07-29 19:29:19.000 210 21198.16 89.38 42880.50 47834.10 2015-07-29 19:29:20.000 210 21198.18 89.38 42880.53 47834.10 2015-07-29 19:29:21.000 210 21198.16 89.36 42880.55 47834.13 2015-07-29 19:29:22.000 210 21198.19 89.35 42880.55 47834.17 2015-07-29 19:29:23.000 210 21198.15 89.40 42880.53 47834.18 2015-07-29 19:29:24.000 210 21198.11 89.46 42880.51 47834.12 2015-07-29 19:29:25.000 210 21198.06 89.46 42880.46 47834.12 2015-07-29 19:29:26.000 210 21198.08 89.46 42880.45 47834.08 2015-07-29 19:29:27.000 210 21198.08 89.44 42880.47 47834.06 2015-07-29 19:29:28.000 210 21198.09 89.43 42880.48 47834.07 2015-07-29 19:29:29.000 210 21198.08 89.41 42880.46 47834.06 2015-07-29 19:29:30.000 210 21198.09 89.40 42880.47 47834.09 2015-07-29 19:29:31.000 210 21198.06 89.40 42880.46 47834.07 2015-07-29 19:29:32.000 210 21198.07 89.38 42880.49 47834.07 2015-07-29 19:29:33.000 210 21198.06 89.36 42880.50 47834.09 2015-07-29 19:29:34.000 210 21198.01 89.32 42880.53 47834.07 2015-07-29 19:29:35.000 210 21197.98 89.31 42880.55 47834.07 2015-07-29 19:29:36.000 210 21197.94 89.34 42880.56 47834.06 2015-07-29 19:29:37.000 210 21197.92 89.34 42880.52 47834.06 2015-07-29 19:29:38.000 210 21197.90 89.37 42880.49 47834.04 2015-07-29 19:29:39.000 210 21197.88 89.35 42880.48 47833.99 2015-07-29 19:29:40.000 210 21197.86 89.33 42880.46 47833.98 2015-07-29 19:29:41.000 210 21197.89 89.30 42880.46 47833.97 2015-07-29 19:29:42.000 210 21197.90 89.27 42880.50 47833.96 2015-07-29 19:29:43.000 210 21197.88 89.26 42880.48 47833.98 2015-07-29 19:29:44.000 210 21197.87 89.28 42880.48 47833.96 2015-07-29 19:29:45.000 210 21197.89 89.28 42880.46 47833.96 2015-07-29 19:29:46.000 210 21197.92 89.29 42880.44 47833.96 2015-07-29 19:29:47.000 210 21197.88 89.29 42880.41 47833.98 2015-07-29 19:29:48.000 210 21197.86 89.31 42880.42 47833.94 2015-07-29 19:29:49.000 210 21197.88 89.33 42880.40 47833.93 2015-07-29 19:29:50.000 210 21197.87 89.32 42880.42 47833.93 2015-07-29 19:29:51.000 210 21197.88 89.29 42880.40 47833.91 2015-07-29 19:29:52.000 210 21197.88 89.31 42880.39 47833.91 2015-07-29 19:29:53.000 210 21197.87 89.29 42880.41 47833.92 2015-07-29 19:29:54.000 210 21197.87 89.28 42880.43 47833.92 2015-07-29 19:29:55.000 210 21197.84 89.31 42880.42 47833.90 2015-07-29 19:29:56.000 210 21197.83 89.29 42880.47 47833.90 2015-07-29 19:29:57.000 210 21197.85 89.27 42880.46 47833.90 2015-07-29 19:29:58.000 210 21197.86 89.26 42880.42 47833.88 2015-07-29 19:29:59.000 210 21197.87 89.25 42880.42 47833.89 2015-07-29 19:30:00.000 210 21197.85 89.27 42880.40 47833.90 2015-07-29 19:30:01.000 210 21197.87 89.26 42880.43 47833.89 2015-07-29 19:30:02.000 210 21197.89 89.26 42880.43 47833.89 2015-07-29 19:30:03.000 210 21197.89 89.25 42880.42 47833.89 2015-07-29 19:30:04.000 210 21197.87 89.25 42880.41 47833.93 2015-07-29 19:30:05.000 210 21197.86 89.27 42880.38 47833.90 2015-07-29 19:30:06.000 210 21197.87 89.29 42880.38 47833.89 2015-07-29 19:30:07.000 210 21197.87 89.29 42880.37 47833.86 2015-07-29 19:30:08.000 210 21197.85 89.29 42880.35 47833.86 2015-07-29 19:30:09.000 210 21197.82 89.31 42880.38 47833.85 2015-07-29 19:30:10.000 210 21197.80 89.32 42880.37 47833.84 2015-07-29 19:30:11.000 210 21197.78 89.31 42880.38 47833.82 2015-07-29 19:30:12.000 210 21197.75 89.29 42880.38 47833.81 2015-07-29 19:30:13.000 210 21197.72 89.28 42880.38 47833.80 2015-07-29 19:30:14.000 210 21197.74 89.28 42880.36 47833.79 2015-07-29 19:30:15.000 210 21197.70 89.28 42880.33 47833.78 2015-07-29 19:30:16.000 210 21197.66 89.30 42880.36 47833.80 2015-07-29 19:30:17.000 210 21197.67 89.32 42880.32 47833.77 2015-07-29 19:30:18.000 210 21197.63 89.33 42880.31 47833.72 2015-07-29 19:30:19.000 210 21197.60 89.33 42880.30 47833.72 2015-07-29 19:30:20.000 210 21197.58 89.32 42880.26 47833.67 2015-07-29 19:30:21.000 210 21197.57 89.31 42880.24 47833.63 2015-07-29 19:30:22.000 210 21197.54 89.30 42880.21 47833.58 2015-07-29 19:30:23.000 210 21197.53 89.29 42880.19 47833.54 2015-07-29 19:30:24.000 210 21197.50 89.28 42880.22 47833.53 2015-07-29 19:30:25.000 210 21197.50 89.26 42880.19 47833.55 2015-07-29 19:30:26.000 210 21197.52 89.22 42880.17 47833.52 2015-07-29 19:30:27.000 210 21197.55 89.22 42880.22 47833.52 2015-07-29 19:30:28.000 210 21197.53 89.19 42880.22 47833.57 2015-07-29 19:30:29.000 210 21197.57 89.16 42880.23 47833.56 2015-07-29 19:30:30.000 210 21197.56 89.15 42880.21 47833.61 2015-07-29 19:30:31.000 210 21197.57 89.17 42880.24 47833.61 2015-07-29 19:30:32.000 210 21197.56 89.17 42880.26 47833.61 2015-07-29 19:30:33.000 210 21197.54 89.20 42880.22 47833.58 2015-07-29 19:30:34.000 210 21197.51 89.20 42880.21 47833.59 2015-07-29 19:30:35.000 210 21197.47 89.20 42880.23 47833.56 2015-07-29 19:30:36.000 210 21197.45 89.21 42880.23 47833.54 2015-07-29 19:30:37.000 210 21197.42 89.21 42880.20 47833.52 2015-07-29 19:30:38.000 210 21197.43 89.22 42880.19 47833.53 2015-07-29 19:30:39.000 210 21197.45 89.19 42880.19 47833.51 2015-07-29 19:30:40.000 210 21197.43 89.21 42880.15 47833.48 2015-07-29 19:30:41.000 210 21197.38 89.25 42880.12 47833.51 2015-07-29 19:30:42.000 210 21197.37 89.29 42880.09 47833.44 2015-07-29 19:30:43.000 210 21197.37 89.32 42880.07 47833.40 2015-07-29 19:30:44.000 210 21197.34 89.34 42880.07 47833.36 2015-07-29 19:30:45.000 210 21197.35 89.33 42880.05 47833.35 2015-07-29 19:30:46.000 210 21197.39 89.29 42880.01 47833.32 2015-07-29 19:30:47.000 210 21197.38 89.27 42880.03 47833.31 2015-07-29 19:30:48.000 210 21197.38 89.23 42880.02 47833.32 2015-07-29 19:30:49.000 210 21197.42 89.22 42880.04 47833.35 2015-07-29 19:30:50.000 210 21197.45 89.16 42880.04 47833.36 2015-07-29 19:30:51.000 210 21197.48 89.10 42880.06 47833.41 2015-07-29 19:30:52.000 210 21197.53 89.05 42880.09 47833.43 2015-07-29 19:30:53.000 210 21197.54 89.06 42880.14 47833.47 2015-07-29 19:30:54.000 210 21197.60 89.02 42880.14 47833.52 2015-07-29 19:30:55.000 210 21197.61 88.99 42880.15 47833.55 2015-07-29 19:30:56.000 210 21197.61 88.96 42880.17 47833.58 2015-07-29 19:30:57.000 210 21197.60 88.94 42880.18 47833.58 2015-07-29 19:30:58.000 210 21197.62 88.91 42880.19 47833.62 2015-07-29 19:30:59.000 210 21197.63 88.87 42880.21 47833.63 2015-07-29 19:31:00.000 210 21197.69 88.85 42880.22 47833.66 2015-07-29 19:31:01.000 210 21197.71 88.84 42880.23 47833.67 2015-07-29 19:31:02.000 210 21197.70 88.82 42880.26 47833.69 2015-07-29 19:31:03.000 210 21197.70 88.84 42880.28 47833.70 2015-07-29 19:31:04.000 210 21197.72 88.85 42880.31 47833.72 2015-07-29 19:31:05.000 210 21197.69 88.88 42880.28 47833.71 2015-07-29 19:31:06.000 210 21197.70 88.90 42880.27 47833.71 2015-07-29 19:31:07.000 210 21197.68 88.90 42880.24 47833.67 2015-07-29 19:31:08.000 210 21197.70 88.92 42880.21 47833.68 2015-07-29 19:31:09.000 210 21197.72 88.94 42880.22 47833.66 2015-07-29 19:31:10.000 210 21197.70 88.95 42880.19 47833.64 2015-07-29 19:31:11.000 210 21197.70 88.92 42880.20 47833.66 2015-07-29 19:31:12.000 210 21197.75 88.94 42880.19 47833.64 2015-07-29 19:31:13.000 210 21197.76 88.96 42880.19 47833.64 2015-07-29 19:31:14.000 210 21197.77 88.97 42880.16 47833.64 2015-07-29 19:31:15.000 210 21197.76 89.01 42880.16 47833.60 2015-07-29 19:31:16.000 210 21197.72 89.04 42880.13 47833.60 2015-07-29 19:31:17.000 210 21197.67 89.11 42880.10 47833.55 2015-07-29 19:31:18.000 210 21197.70 89.13 42880.06 47833.55 2015-07-29 19:31:19.000 210 21197.72 89.13 42880.04 47833.49 2015-07-29 19:31:20.000 210 21197.72 89.14 42879.99 47833.48 2015-07-29 19:31:21.000 210 21197.72 89.13 42880.00 47833.47 2015-07-29 19:31:22.000 210 21197.73 89.16 42880.01 47833.45 2015-07-29 19:31:23.000 210 21197.75 89.16 42879.96 47833.47 2015-07-29 19:31:24.000 210 21197.74 89.17 42879.96 47833.44 2015-07-29 19:31:25.000 210 21197.74 89.17 42879.95 47833.43 2015-07-29 19:31:26.000 210 21197.76 89.16 42879.94 47833.46 2015-07-29 19:31:27.000 210 21197.77 89.14 42879.95 47833.44 2015-07-29 19:31:28.000 210 21197.83 89.13 42879.96 47833.45 2015-07-29 19:31:29.000 210 21197.85 89.09 42879.98 47833.48 2015-07-29 19:31:30.000 210 21197.89 89.03 42880.01 47833.51 2015-07-29 19:31:31.000 210 21197.90 89.03 42880.04 47833.54 2015-07-29 19:31:32.000 210 21197.92 89.05 42880.06 47833.58 2015-07-29 19:31:33.000 210 21197.95 89.05 42880.05 47833.58 2015-07-29 19:31:34.000 210 21197.93 89.07 42880.09 47833.59 2015-07-29 19:31:35.000 210 21197.93 89.10 42880.07 47833.61 2015-07-29 19:31:36.000 210 21197.96 89.11 42880.05 47833.61 2015-07-29 19:31:37.000 210 21197.99 89.08 42880.05 47833.60 2015-07-29 19:31:38.000 210 21198.02 89.05 42880.06 47833.66 2015-07-29 19:31:39.000 210 21198.04 89.07 42880.10 47833.64 2015-07-29 19:31:40.000 210 21198.08 89.06 42880.11 47833.70 2015-07-29 19:31:41.000 210 21198.05 89.03 42880.10 47833.69 2015-07-29 19:31:42.000 210 21198.00 89.01 42880.10 47833.70 2015-07-29 19:31:43.000 210 21197.99 89.01 42880.12 47833.69 2015-07-29 19:31:44.000 210 21197.98 89.03 42880.12 47833.69 2015-07-29 19:31:45.000 210 21198.00 89.05 42880.10 47833.66 2015-07-29 19:31:46.000 210 21198.02 89.04 42880.10 47833.69 2015-07-29 19:31:47.000 210 21198.04 89.06 42880.09 47833.69 2015-07-29 19:31:48.000 210 21198.06 89.08 42880.14 47833.72 2015-07-29 19:31:49.000 210 21198.05 89.08 42880.15 47833.73 2015-07-29 19:31:50.000 210 21198.07 89.09 42880.14 47833.73 2015-07-29 19:31:51.000 210 21198.10 89.07 42880.13 47833.73 2015-07-29 19:31:52.000 210 21198.12 89.05 42880.16 47833.74 2015-07-29 19:31:53.000 210 21198.12 89.07 42880.18 47833.75 2015-07-29 19:31:54.000 210 21198.12 89.06 42880.16 47833.77 2015-07-29 19:31:55.000 210 21198.11 89.11 42880.15 47833.74 2015-07-29 19:31:56.000 210 21198.09 89.12 42880.15 47833.76 2015-07-29 19:31:57.000 210 21198.09 89.10 42880.19 47833.75 2015-07-29 19:31:58.000 210 21198.09 89.06 42880.23 47833.72 2015-07-29 19:31:59.000 210 21198.12 89.04 42880.22 47833.78 2015-07-29 19:32:00.000 210 21198.11 89.05 42880.19 47833.78 2015-07-29 19:32:01.000 210 21198.13 89.04 42880.21 47833.80 2015-07-29 19:32:02.000 210 21198.13 89.01 42880.22 47833.80 2015-07-29 19:32:03.000 210 21198.13 89.01 42880.20 47833.80 2015-07-29 19:32:04.000 210 21198.12 89.01 42880.21 47833.80 2015-07-29 19:32:05.000 210 21198.15 88.99 42880.18 47833.84 2015-07-29 19:32:06.000 210 21198.17 88.95 42880.21 47833.82 2015-07-29 19:32:07.000 210 21198.18 88.94 42880.23 47833.87 2015-07-29 19:32:08.000 210 21198.18 88.95 42880.24 47833.87 2015-07-29 19:32:09.000 210 21198.17 88.93 42880.28 47833.90 2015-07-29 19:32:10.000 210 21198.18 88.96 42880.28 47833.90 2015-07-29 19:32:11.000 210 21198.17 88.95 42880.27 47833.91 2015-07-29 19:32:12.000 210 21198.19 88.95 42880.26 47833.90 2015-07-29 19:32:13.000 210 21198.20 88.95 42880.30 47833.90 2015-07-29 19:32:14.000 210 21198.19 88.91 42880.28 47833.93 2015-07-29 19:32:15.000 210 21198.19 88.86 42880.28 47833.93 2015-07-29 19:32:16.000 210 21198.20 88.79 42880.31 47833.92 2015-07-29 19:32:17.000 210 21198.23 88.76 42880.33 47833.94 2015-07-29 19:32:18.000 210 21198.21 88.73 42880.37 47833.97 2015-07-29 19:32:19.000 210 21198.21 88.75 42880.39 47833.97 2015-07-29 19:32:20.000 210 21198.23 88.77 42880.40 47833.97 2015-07-29 19:32:21.000 210 21198.22 88.79 42880.39 47833.98 2015-07-29 19:32:22.000 210 21198.23 88.79 42880.42 47834.02 2015-07-29 19:32:23.000 210 21198.25 88.81 42880.42 47834.01 2015-07-29 19:32:24.000 210 21198.23 88.80 42880.45 47834.03 2015-07-29 19:32:25.000 210 21198.21 88.81 42880.45 47834.05 2015-07-29 19:32:26.000 210 21198.23 88.83 42880.44 47834.06 2015-07-29 19:32:27.000 210 21198.21 88.86 42880.44 47834.07 2015-07-29 19:32:28.000 210 21198.23 88.89 42880.43 47834.08 2015-07-29 19:32:29.000 210 21198.21 88.92 42880.46 47834.04 2015-07-29 19:32:30.000 210 21198.22 88.96 42880.43 47834.03 2015-07-29 19:32:31.000 210 21198.20 89.00 42880.40 47834.01 2015-07-29 19:32:32.000 210 21198.20 88.99 42880.38 47834.03 2015-07-29 19:32:33.000 210 21198.19 89.01 42880.37 47834.00 2015-07-29 19:32:34.000 210 21198.16 89.02 42880.36 47833.99 2015-07-29 19:32:35.000 210 21198.14 89.01 42880.38 47833.99 2015-07-29 19:32:36.000 210 21198.13 89.00 42880.36 47833.97 2015-07-29 19:32:37.000 210 21198.11 89.02 42880.37 47833.99 2015-07-29 19:32:38.000 210 21198.11 89.03 42880.37 47833.95 2015-07-29 19:32:39.000 210 21198.09 89.02 42880.34 47833.95 2015-07-29 19:32:40.000 210 21198.08 89.02 42880.34 47833.92 2015-07-29 19:32:41.000 210 21198.10 88.98 42880.30 47833.91 2015-07-29 19:32:42.000 210 21198.11 88.91 42880.34 47833.91 2015-07-29 19:32:43.000 210 21198.09 88.90 42880.32 47833.92 2015-07-29 19:32:44.000 210 21198.12 88.89 42880.30 47833.91 2015-07-29 19:32:45.000 210 21198.13 88.90 42880.31 47833.92 2015-07-29 19:32:46.000 210 21198.13 88.92 42880.31 47833.91 2015-07-29 19:32:47.000 210 21198.11 88.92 42880.31 47833.92 2015-07-29 19:32:48.000 210 21198.09 88.93 42880.32 47833.89 2015-07-29 19:32:49.000 210 21198.07 88.94 42880.33 47833.87 2015-07-29 19:32:50.000 210 21198.09 88.95 42880.30 47833.88 2015-07-29 19:32:51.000 210 21198.11 88.95 42880.27 47833.85 2015-07-29 19:32:52.000 210 21198.07 88.97 42880.25 47833.86 2015-07-29 19:32:53.000 210 21198.10 88.96 42880.28 47833.83 2015-07-29 19:32:54.000 210 21198.11 88.94 42880.28 47833.83 2015-07-29 19:32:55.000 210 21198.11 88.90 42880.27 47833.87 2015-07-29 19:32:56.000 210 21198.16 88.88 42880.27 47833.84 2015-07-29 19:32:57.000 210 21198.16 88.87 42880.29 47833.86 2015-07-29 19:32:58.000 210 21198.19 88.85 42880.31 47833.88 2015-07-29 19:32:59.000 210 21198.22 88.85 42880.32 47833.92 2015-07-29 19:33:00.000 210 21198.24 88.86 42880.34 47833.95 2015-07-29 19:33:01.000 210 21198.27 88.86 42880.33 47833.98 2015-07-29 19:33:02.000 210 21198.30 88.89 42880.34 47833.99 2015-07-29 19:33:03.000 210 21198.29 88.91 42880.34 47834.03 2015-07-29 19:33:04.000 210 21198.33 88.96 42880.35 47834.03 2015-07-29 19:33:05.000 210 21198.33 89.00 42880.35 47834.06 2015-07-29 19:33:06.000 210 21198.34 89.06 42880.33 47834.06 2015-07-29 19:33:07.000 210 21198.31 89.12 42880.33 47834.04 2015-07-29 19:33:08.000 210 21198.32 89.16 42880.30 47834.00 2015-07-29 19:33:09.000 210 21198.35 89.19 42880.28 47833.98 2015-07-29 19:33:10.000 210 21198.33 89.20 42880.26 47833.96 2015-07-29 19:33:11.000 210 21198.35 89.21 42880.25 47833.94 2015-07-29 19:33:12.000 210 21198.37 89.22 42880.23 47833.94 2015-07-29 19:33:13.000 210 21198.37 89.24 42880.23 47833.94 2015-07-29 19:33:14.000 210 21198.38 89.26 42880.22 47833.93 2015-07-29 19:33:15.000 210 21198.41 89.29 42880.21 47833.92 2015-07-29 19:33:16.000 210 21198.41 89.38 42880.17 47833.95 2015-07-29 19:33:17.000 210 21198.39 89.46 42880.15 47833.90 2015-07-29 19:33:18.000 210 21198.43 89.50 42880.14 47833.87 2015-07-29 19:33:19.000 210 21198.46 89.52 42880.09 47833.84 2015-07-29 19:33:20.000 210 21198.45 89.53 42880.03 47833.81 2015-07-29 19:33:21.000 210 21198.46 89.54 42880.04 47833.81 2015-07-29 19:33:22.000 210 21198.47 89.53 42880.05 47833.82 2015-07-29 19:33:23.000 210 21198.48 89.52 42880.06 47833.83 2015-07-29 19:33:24.000 210 21198.49 89.53 42880.10 47833.83 2015-07-29 19:33:25.000 210 21198.51 89.55 42880.05 47833.83 2015-07-29 19:33:26.000 210 21198.47 89.57 42880.02 47833.82 2015-07-29 19:33:27.000 210 21198.45 89.61 42879.99 47833.79 2015-07-29 19:33:28.000 210 21198.44 89.70 42879.93 47833.77 2015-07-29 19:33:29.000 210 21198.42 89.78 42879.89 47833.73 2015-07-29 19:33:30.000 210 21198.42 89.73 42879.85 47833.66 2015-07-29 19:33:31.000 210 21198.51 89.63 42879.86 47833.62 2015-07-29 19:33:32.000 210 21198.56 89.51 42879.90 47833.67 2015-07-29 19:33:33.000 210 21198.57 89.46 42879.96 47833.73 2015-07-29 19:33:34.000 210 21198.60 89.47 42879.99 47833.79 2015-07-29 19:33:35.000 210 21198.63 89.46 42880.02 47833.84 2015-07-29 19:33:36.000 210 21198.64 89.42 42880.06 47833.87 2015-07-29 19:33:37.000 210 21198.66 89.38 42880.08 47833.87 2015-07-29 19:33:38.000 210 21198.74 89.28 42880.12 47833.92 2015-07-29 19:33:39.000 210 21198.77 89.18 42880.15 47834.00 2015-07-29 19:33:40.000 210 21198.85 89.10 42880.21 47834.04 2015-07-29 19:33:41.000 210 21198.85 89.04 42880.28 47834.12 2015-07-29 19:33:42.000 210 21198.84 88.99 42880.34 47834.20 2015-07-29 19:33:43.000 210 21198.84 88.97 42880.39 47834.26 2015-07-29 19:33:44.000 210 21198.82 88.99 42880.42 47834.27 2015-07-29 19:33:45.000 210 21198.82 89.02 42880.40 47834.31 2015-07-29 19:33:46.000 210 21198.81 89.05 42880.39 47834.30 2015-07-29 19:33:47.000 210 21198.80 89.05 42880.39 47834.27 2015-07-29 19:33:48.000 210 21198.80 89.05 42880.43 47834.28 2015-07-29 19:33:49.000 210 21198.79 89.08 42880.40 47834.27 2015-07-29 19:33:50.000 210 21198.82 89.08 42880.40 47834.27 2015-07-29 19:33:51.000 210 21198.86 89.06 42880.43 47834.29 2015-07-29 19:33:52.000 210 21198.88 89.06 42880.37 47834.28 2015-07-29 19:33:53.000 210 21198.88 89.07 42880.35 47834.30 2015-07-29 19:33:54.000 210 21198.90 89.06 42880.40 47834.32 2015-07-29 19:33:55.000 210 21198.89 89.08 42880.37 47834.30 2015-07-29 19:33:56.000 210 21198.90 89.11 42880.34 47834.30 2015-07-29 19:33:57.000 210 21198.90 89.14 42880.34 47834.26 2015-07-29 19:33:58.000 210 21198.87 89.16 42880.32 47834.25 2015-07-29 19:33:59.000 210 21198.88 89.16 42880.28 47834.21 2015-07-29 19:34:00.000 210 21198.91 89.15 42880.27 47834.21 2015-07-29 19:34:01.000 210 21198.89 89.14 42880.27 47834.18 2015-07-29 19:34:02.000 210 21198.87 89.15 42880.27 47834.15 2015-07-29 19:34:03.000 210 21198.86 89.13 42880.25 47834.17 2015-07-29 19:34:04.000 210 21198.86 89.13 42880.29 47834.16 2015-07-29 19:34:05.000 210 21198.86 89.15 42880.23 47834.18 2015-07-29 19:34:06.000 210 21198.84 89.15 42880.22 47834.14 2015-07-29 19:34:07.000 210 21198.82 89.16 42880.25 47834.15 2015-07-29 19:34:08.000 210 21198.82 89.17 42880.23 47834.10 2015-07-29 19:34:09.000 210 21198.82 89.18 42880.22 47834.09 2015-07-29 19:34:10.000 210 21198.82 89.19 42880.17 47834.10 2015-07-29 19:34:11.000 210 21198.83 89.18 42880.15 47834.08 2015-07-29 19:34:12.000 210 21198.80 89.20 42880.16 47834.07 2015-07-29 19:34:13.000 210 21198.80 89.23 42880.16 47834.08 2015-07-29 19:34:14.000 210 21198.79 89.23 42880.16 47834.06 2015-07-29 19:34:15.000 210 21198.80 89.23 42880.16 47834.05 2015-07-29 19:34:16.000 210 21198.82 89.20 42880.18 47834.04 2015-07-29 19:34:17.000 210 21198.84 89.17 42880.20 47834.09 2015-07-29 19:34:18.000 210 21198.84 89.20 42880.20 47834.10 2015-07-29 19:34:19.000 210 21198.84 89.22 42880.21 47834.07 2015-07-29 19:34:20.000 210 21198.82 89.21 42880.21 47834.12 2015-07-29 19:34:21.000 210 21198.82 89.22 42880.20 47834.07 2015-07-29 19:34:22.000 210 21198.80 89.21 42880.15 47834.10 2015-07-29 19:34:23.000 210 21198.79 89.24 42880.15 47834.06 2015-07-29 19:34:24.000 210 21198.78 89.26 42880.17 47834.06 2015-07-29 19:34:25.000 210 21198.77 89.25 42880.15 47834.03 2015-07-29 19:34:26.000 210 21198.77 89.25 42880.13 47834.04 2015-07-29 19:34:27.000 210 21198.75 89.25 42880.16 47834.03 2015-07-29 19:34:28.000 210 21198.73 89.24 42880.14 47834.02 2015-07-29 19:34:29.000 210 21198.73 89.27 42880.13 47834.02 2015-07-29 19:34:30.000 210 21198.74 89.28 42880.09 47833.97 2015-07-29 19:34:31.000 210 21198.71 89.26 42880.09 47833.98 2015-07-29 19:34:32.000 210 21198.71 89.26 42880.08 47833.97 2015-07-29 19:34:33.000 210 21198.72 89.24 42880.06 47833.93 2015-07-29 19:34:34.000 210 21198.69 89.24 42880.09 47833.94 2015-07-29 19:34:35.000 210 21198.68 89.26 42880.07 47833.93 2015-07-29 19:34:36.000 210 21198.66 89.25 42880.06 47833.92 2015-07-29 19:34:37.000 210 21198.65 89.23 42880.08 47833.91 2015-07-29 19:34:38.000 210 21198.66 89.22 42880.06 47833.89 2015-07-29 19:34:39.000 210 21198.65 89.23 42880.06 47833.93 2015-07-29 19:34:40.000 210 21198.64 89.23 42880.10 47833.91 2015-07-29 19:34:41.000 210 21198.65 89.23 42880.08 47833.91 2015-07-29 19:34:42.000 210 21198.61 89.24 42880.07 47833.94 2015-07-29 19:34:43.000 210 21198.61 89.23 42880.09 47833.92 2015-07-29 19:34:44.000 210 21198.64 89.23 42880.10 47833.90 2015-07-29 19:34:45.000 210 21198.63 89.22 42880.10 47833.92 2015-07-29 19:34:46.000 210 21198.60 89.23 42880.07 47833.93 2015-07-29 19:34:47.000 210 21198.60 89.26 42880.07 47833.92 2015-07-29 19:34:48.000 210 21198.58 89.29 42880.08 47833.93 2015-07-29 19:34:49.000 210 21198.58 89.31 42880.05 47833.90 2015-07-29 19:34:50.000 210 21198.59 89.31 42880.04 47833.87 2015-07-29 19:34:51.000 210 21198.58 89.31 42880.03 47833.85 2015-07-29 19:34:52.000 210 21198.62 89.34 42880.01 47833.85 2015-07-29 19:34:53.000 210 21198.63 89.36 42880.03 47833.87 2015-07-29 19:34:54.000 210 21198.66 89.37 42880.03 47833.84 2015-07-29 19:34:55.000 210 21198.62 89.39 42880.03 47833.85 2015-07-29 19:34:56.000 210 21198.62 89.39 42880.00 47833.84 2015-07-29 19:34:57.000 210 21198.62 89.41 42879.99 47833.85 2015-07-29 19:34:58.000 210 21198.65 89.41 42880.00 47833.84 2015-07-29 19:34:59.000 210 21198.67 89.41 42879.99 47833.84 2015-07-29 19:35:00.000 210 21198.68 89.40 42880.04 47833.86 2015-07-29 19:35:01.000 210 21198.71 89.38 42880.04 47833.87 2015-07-29 19:35:02.000 210 21198.74 89.39 42880.05 47833.91 2015-07-29 19:35:03.000 210 21198.76 89.39 42880.05 47833.91 2015-07-29 19:35:04.000 210 21198.76 89.43 42880.07 47833.93 2015-07-29 19:35:05.000 210 21198.79 89.43 42880.05 47833.95 2015-07-29 19:35:06.000 210 21198.76 89.46 42880.04 47833.93 2015-07-29 19:35:07.000 210 21198.76 89.46 42880.04 47833.94 2015-07-29 19:35:08.000 210 21198.78 89.48 42880.04 47833.95 2015-07-29 19:35:09.000 210 21198.76 89.52 42880.01 47833.93 2015-07-29 19:35:10.000 210 21198.73 89.53 42880.02 47833.92 2015-07-29 19:35:11.000 210 21198.76 89.52 42880.01 47833.89 2015-07-29 19:35:12.000 210 21198.74 89.55 42879.99 47833.89 2015-07-29 19:35:13.000 210 21198.73 89.55 42879.97 47833.88 2015-07-29 19:35:14.000 210 21198.71 89.54 42879.96 47833.87 2015-07-29 19:35:15.000 210 21198.73 89.52 42879.98 47833.87 2015-07-29 19:35:16.000 210 21198.73 89.51 42879.98 47833.88 2015-07-29 19:35:17.000 210 21198.75 89.49 42879.99 47833.89 2015-07-29 19:35:18.000 210 21198.75 89.48 42879.98 47833.89 2015-07-29 19:35:19.000 210 21198.72 89.48 42880.01 47833.89 2015-07-29 19:35:20.000 210 21198.73 89.47 42880.00 47833.91 2015-07-29 19:35:21.000 210 21198.75 89.44 42880.01 47833.91 2015-07-29 19:35:22.000 210 21198.80 89.37 42880.03 47833.94 2015-07-29 19:35:23.000 210 21198.78 89.34 42880.05 47833.95 2015-07-29 19:35:24.000 210 21198.79 89.32 42880.08 47833.99 2015-07-29 19:35:25.000 210 21198.83 89.27 42880.10 47834.05 2015-07-29 19:35:26.000 210 21198.86 89.24 42880.14 47834.05 2015-07-29 19:35:27.000 210 21198.88 89.22 42880.17 47834.11 2015-07-29 19:35:28.000 210 21198.90 89.19 42880.22 47834.15 2015-07-29 19:35:29.000 210 21198.93 89.15 42880.25 47834.19 2015-07-29 19:35:30.000 210 21198.92 89.13 42880.28 47834.21 2015-07-29 19:35:31.000 210 21198.92 89.12 42880.28 47834.23 2015-07-29 19:35:32.000 210 21198.92 89.10 42880.28 47834.23 2015-07-29 19:35:33.000 210 21198.93 89.10 42880.29 47834.28 2015-07-29 19:35:34.000 210 21198.90 89.07 42880.34 47834.25 2015-07-29 19:35:35.000 210 21198.93 89.07 42880.34 47834.28 2015-07-29 19:35:36.000 210 21198.92 89.05 42880.35 47834.29 2015-07-29 19:35:37.000 210 21198.90 89.05 42880.36 47834.31 2015-07-29 19:35:38.000 210 21198.90 89.02 42880.38 47834.31 2015-07-29 19:35:39.000 210 21198.95 88.94 42880.38 47834.33 2015-07-29 19:35:40.000 210 21198.98 88.90 42880.46 47834.35 2015-07-29 19:35:41.000 210 21198.99 88.84 42880.51 47834.40 2015-07-29 19:35:42.000 210 21199.02 88.83 42880.50 47834.46 2015-07-29 19:35:43.000 210 21199.01 88.84 42880.52 47834.50 2015-07-29 19:35:44.000 210 21199.00 88.83 42880.55 47834.50 2015-07-29 19:35:45.000 210 21198.99 88.84 42880.60 47834.51 2015-07-29 19:35:46.000 210 21199.00 88.80 42880.60 47834.51 2015-07-29 19:35:47.000 210 21199.04 88.73 42880.57 47834.53 2015-07-29 19:35:48.000 210 21199.09 88.67 42880.63 47834.56 2015-07-29 19:35:49.000 210 21199.08 88.68 42880.70 47834.61 2015-07-29 19:35:50.000 210 21199.06 88.71 42880.70 47834.64 2015-07-29 19:35:51.000 210 21199.05 88.77 42880.73 47834.68 2015-07-29 19:35:52.000 210 21199.05 88.75 42880.72 47834.66 2015-07-29 19:35:53.000 210 21199.07 88.71 42880.72 47834.64 2015-07-29 19:35:54.000 210 21199.07 88.65 42880.77 47834.66 2015-07-29 19:35:55.000 210 21199.09 88.62 42880.82 47834.74 2015-07-29 19:35:56.000 210 21199.12 88.58 42880.82 47834.76 2015-07-29 19:35:57.000 210 21199.15 88.55 42880.83 47834.80 2015-07-29 19:35:58.000 210 21199.16 88.55 42880.88 47834.82 2015-07-29 19:35:59.000 210 21199.15 88.57 42880.89 47834.86 2015-07-29 19:36:00.000 210 21199.16 88.58 42880.87 47834.85 2015-07-29 19:36:01.000 210 21199.15 88.58 42880.86 47834.85 2015-07-29 19:36:02.000 210 21199.11 88.56 42880.88 47834.83 2015-07-29 19:36:03.000 210 21199.11 88.58 42880.89 47834.85 2015-07-29 19:36:04.000 210 21199.12 88.56 42880.92 47834.84 2015-07-29 19:36:05.000 210 21199.11 88.55 42880.88 47834.83 2015-07-29 19:36:06.000 210 21199.14 88.54 42880.87 47834.84 2015-07-29 19:36:07.000 210 21199.12 88.54 42880.85 47834.83 2015-07-29 19:36:08.000 210 21199.09 88.54 42880.88 47834.85 2015-07-29 19:36:09.000 210 21199.07 88.58 42880.87 47834.83 2015-07-29 19:36:10.000 210 21199.07 88.62 42880.84 47834.80 2015-07-29 19:36:11.000 210 21199.03 88.67 42880.80 47834.77 2015-07-29 19:36:12.000 210 21199.02 88.69 42880.75 47834.75 2015-07-29 19:36:13.000 210 21198.98 88.71 42880.73 47834.69 2015-07-29 19:36:14.000 210 21198.97 88.71 42880.71 47834.66 2015-07-29 19:36:15.000 210 21198.94 88.72 42880.71 47834.65 2015-07-29 19:36:16.000 210 21198.94 88.72 42880.69 47834.61 2015-07-29 19:36:17.000 210 21198.96 88.72 42880.70 47834.62 2015-07-29 19:36:18.000 210 21198.98 88.70 42880.70 47834.61 2015-07-29 19:36:19.000 210 21198.99 88.70 42880.70 47834.62 2015-07-29 19:36:20.000 210 21198.99 88.72 42880.69 47834.62 2015-07-29 19:36:21.000 210 21198.99 88.69 42880.71 47834.62 2015-07-29 19:36:22.000 210 21199.00 88.67 42880.73 47834.62 2015-07-29 19:36:23.000 210 21199.00 88.68 42880.73 47834.63 2015-07-29 19:36:24.000 210 21198.99 88.73 42880.69 47834.62 2015-07-29 19:36:25.000 210 21198.97 88.78 42880.67 47834.61 2015-07-29 19:36:26.000 210 21198.96 88.76 42880.66 47834.59 2015-07-29 19:36:27.000 210 21198.99 88.77 42880.64 47834.57 2015-07-29 19:36:28.000 210 21198.99 88.81 42880.62 47834.59 2015-07-29 19:36:29.000 210 21198.99 88.81 42880.62 47834.55 2015-07-29 19:36:30.000 210 21198.99 88.74 42880.61 47834.55 2015-07-29 19:36:31.000 210 21199.03 88.72 42880.62 47834.58 2015-07-29 19:36:32.000 210 21199.00 88.74 42880.62 47834.56 2015-07-29 19:36:33.000 210 21198.98 88.77 42880.61 47834.55 2015-07-29 19:36:34.000 210 21198.95 88.78 42880.60 47834.52 2015-07-29 19:36:35.000 210 21198.92 88.83 42880.57 47834.53 2015-07-29 19:36:36.000 210 21198.92 88.85 42880.56 47834.48 2015-07-29 19:36:37.000 210 21198.87 88.85 42880.54 47834.47 2015-07-29 19:36:38.000 210 21198.84 88.86 42880.49 47834.43 2015-07-29 19:36:39.000 210 21198.84 88.87 42880.47 47834.42 2015-07-29 19:36:40.000 210 21198.83 88.86 42880.50 47834.39 2015-07-29 19:36:41.000 210 21198.83 88.86 42880.50 47834.41 2015-07-29 19:36:42.000 210 21198.84 88.85 42880.46 47834.39 2015-07-29 19:36:43.000 210 21198.82 88.89 42880.44 47834.36 2015-07-29 19:36:44.000 210 21198.79 88.92 42880.43 47834.36 2015-07-29 19:36:45.000 210 21198.81 88.94 42880.41 47834.33 2015-07-29 19:36:46.000 210 21198.81 88.96 42880.39 47834.30 2015-07-29 19:36:47.000 210 21198.82 88.98 42880.37 47834.28 2015-07-29 19:36:48.000 210 21198.83 88.99 42880.33 47834.24 2015-07-29 19:36:49.000 210 21198.90 89.00 42880.30 47834.23 2015-07-29 19:36:50.000 210 21198.92 88.95 42880.32 47834.23 2015-07-29 19:36:51.000 210 21198.86 88.99 42880.31 47834.25 2015-07-29 19:36:52.000 210 21198.86 89.03 42880.27 47834.21 2015-07-29 19:36:53.000 210 21198.88 89.00 42880.28 47834.21 2015-07-29 19:36:54.000 210 21198.86 88.95 42880.28 47834.17 2015-07-29 19:36:55.000 210 21198.83 88.94 42880.29 47834.19 2015-07-29 19:36:56.000 210 21198.80 88.97 42880.26 47834.16 2015-07-29 19:36:57.000 210 21198.78 88.96 42880.23 47834.16 2015-07-29 19:36:58.000 210 21198.77 88.94 42880.26 47834.15 2015-07-29 19:36:59.000 210 21198.78 88.94 42880.26 47834.13 2015-07-29 19:37:00.000 210 21198.77 88.93 42880.26 47834.15 2015-07-29 19:37:01.000 210 21198.77 88.92 42880.26 47834.14 2015-07-29 19:37:02.000 210 21198.75 88.92 42880.26 47834.13 2015-07-29 19:37:03.000 210 21198.71 88.95 42880.24 47834.12 2015-07-29 19:37:04.000 210 21198.72 88.95 42880.21 47834.11 2015-07-29 19:37:05.000 210 21198.74 88.96 42880.21 47834.09 2015-07-29 19:37:06.000 210 21198.73 88.93 42880.20 47834.08 2015-07-29 19:37:07.000 210 21198.75 88.90 42880.24 47834.07 2015-07-29 19:37:08.000 210 21198.76 88.86 42880.23 47834.10 2015-07-29 19:37:09.000 210 21198.78 88.85 42880.25 47834.10 2015-07-29 19:37:10.000 210 21198.81 88.82 42880.25 47834.15 2015-07-29 19:37:11.000 210 21198.85 88.78 42880.26 47834.17 2015-07-29 19:37:12.000 210 21198.86 88.77 42880.28 47834.20 2015-07-29 19:37:13.000 210 21198.86 88.78 42880.31 47834.19 2015-07-29 19:37:14.000 210 21198.81 88.85 42880.29 47834.23 2015-07-29 19:37:15.000 210 21198.79 88.95 42880.28 47834.20 2015-07-29 19:37:16.000 210 21198.80 89.02 42880.22 47834.16 2015-07-29 19:37:17.000 210 21198.79 89.10 42880.13 47834.09 2015-07-29 19:37:18.000 210 21198.80 89.12 42880.09 47834.02 2015-07-29 19:37:19.000 210 21198.80 89.11 42880.08 47833.97 2015-07-29 19:37:20.000 210 21198.83 89.09 42880.05 47833.98 2015-07-29 19:37:21.000 210 21198.86 89.07 42880.06 47833.96 2015-07-29 19:37:22.000 210 21198.84 89.10 42880.06 47833.98 2015-07-29 19:37:23.000 210 21198.83 89.14 42880.07 47833.97 2015-07-29 19:37:24.000 210 21198.88 89.12 42880.01 47833.96 2015-07-29 19:37:25.000 210 21198.90 89.05 42880.02 47833.98 2015-07-29 19:37:26.000 210 21198.89 89.07 42880.09 47833.99 2015-07-29 19:37:27.000 210 21198.84 89.19 42880.05 47834.03 2015-07-29 19:37:28.000 210 21198.80 89.28 42880.00 47833.96 2015-07-29 19:37:29.000 210 21198.82 89.29 42879.92 47833.90 2015-07-29 19:37:30.000 210 21198.85 89.25 42879.95 47833.87 2015-07-29 19:37:31.000 210 21198.85 89.23 42879.93 47833.87 2015-07-29 19:37:32.000 210 21198.85 89.22 42879.94 47833.87 2015-07-29 19:37:33.000 210 21198.88 89.20 42879.98 47833.88 2015-07-29 19:37:34.000 210 21198.91 89.17 42879.98 47833.91 2015-07-29 19:37:35.000 210 21198.97 89.09 42879.99 47833.93 2015-07-29 19:37:36.000 210 21198.95 89.08 42880.00 47833.97 2015-07-29 19:37:37.000 210 21198.95 89.12 42879.98 47833.98 2015-07-29 19:37:38.000 210 21198.96 89.12 42879.98 47833.98 2015-07-29 19:37:39.000 210 21198.95 89.09 42880.01 47833.96 2015-07-29 19:37:40.000 210 21198.93 89.11 42880.01 47833.94 2015-07-29 19:37:41.000 210 21198.90 89.13 42880.00 47833.98 2015-07-29 19:37:42.000 210 21198.89 89.17 42879.98 47833.93 2015-07-29 19:37:43.000 210 21198.87 89.21 42879.95 47833.91 2015-07-29 19:37:44.000 210 21198.83 89.21 42879.92 47833.87 2015-07-29 19:37:45.000 210 21198.80 89.19 42879.90 47833.81 2015-07-29 19:37:46.000 210 21198.80 89.15 42879.91 47833.81 2015-07-29 19:37:47.000 210 21198.84 89.07 42879.92 47833.79 2015-07-29 19:37:48.000 210 21198.90 89.02 42879.99 47833.89 2015-07-29 19:37:49.000 210 21198.92 88.94 42880.03 47833.93 2015-07-29 19:37:50.000 210 21198.98 88.86 42880.11 47833.99 2015-07-29 19:37:51.000 210 21199.03 88.81 42880.16 47834.08 2015-07-29 19:37:52.000 210 21199.02 88.76 42880.20 47834.16 2015-07-29 19:37:53.000 210 21199.01 88.75 42880.24 47834.19 2015-07-29 19:37:54.000 210 21198.96 88.77 42880.28 47834.20 2015-07-29 19:37:55.000 210 21198.94 88.80 42880.30 47834.20 2015-07-29 19:37:56.000 210 21198.90 88.82 42880.29 47834.19 2015-07-29 19:37:57.000 210 21198.90 88.80 42880.24 47834.19 2015-07-29 19:37:58.000 210 21198.88 88.79 42880.23 47834.17 2015-07-29 19:37:59.000 210 21198.83 88.78 42880.25 47834.14 2015-07-29 19:38:00.000 210 21198.82 88.77 42880.25 47834.11 2015-07-29 19:38:01.000 210 21198.80 88.76 42880.24 47834.13 2015-07-29 19:38:02.000 210 21198.79 88.77 42880.23 47834.09 2015-07-29 19:38:03.000 210 21198.82 88.81 42880.21 47834.07 2015-07-29 19:38:04.000 210 21198.81 88.83 42880.23 47834.10 2015-07-29 19:38:05.000 210 21198.84 88.83 42880.22 47834.11 2015-07-29 19:38:06.000 210 21198.89 88.86 42880.19 47834.10 2015-07-29 19:38:07.000 210 21198.92 88.87 42880.19 47834.12 2015-07-29 19:38:08.000 210 21198.97 88.88 42880.19 47834.11 2015-07-29 19:38:09.000 210 21198.98 88.89 42880.19 47834.15 2015-07-29 19:38:10.000 210 21198.98 88.91 42880.21 47834.12 2015-07-29 19:38:11.000 210 21199.02 88.92 42880.22 47834.16 2015-07-29 19:38:12.000 210 21199.00 88.93 42880.23 47834.19 2015-07-29 19:38:13.000 210 21199.04 88.96 42880.24 47834.20 2015-07-29 19:38:14.000 210 21199.09 88.94 42880.27 47834.21 2015-07-29 19:38:15.000 210 21199.12 88.92 42880.26 47834.25 2015-07-29 19:38:16.000 210 21199.13 88.92 42880.24 47834.28 2015-07-29 19:38:17.000 210 21199.15 88.89 42880.27 47834.32 2015-07-29 19:38:18.000 210 21199.17 88.88 42880.32 47834.34 2015-07-29 19:38:19.000 210 21199.16 88.88 42880.32 47834.33 2015-07-29 19:38:20.000 210 21199.15 88.89 42880.28 47834.34 2015-07-29 19:38:21.000 210 21199.15 88.88 42880.32 47834.35 2015-07-29 19:38:22.000 210 21199.14 88.88 42880.34 47834.33 2015-07-29 19:38:23.000 210 21199.11 88.89 42880.30 47834.30 2015-07-29 19:38:24.000 210 21199.09 88.92 42880.29 47834.30 2015-07-29 19:38:25.000 210 21199.13 88.94 42880.27 47834.30 2015-07-29 19:38:26.000 210 21199.19 88.93 42880.23 47834.29 2015-07-29 19:38:27.000 210 21199.24 88.92 42880.23 47834.31 2015-07-29 19:38:28.000 210 21199.27 88.91 42880.22 47834.31 2015-07-29 19:38:29.000 210 21199.30 88.91 42880.24 47834.33 2015-07-29 19:38:30.000 210 21199.31 88.97 42880.25 47834.35 2015-07-29 19:38:31.000 210 21199.31 89.03 42880.23 47834.35 2015-07-29 19:38:32.000 210 21199.37 89.02 42880.19 47834.32 2015-07-29 19:38:33.000 210 21199.39 88.97 42880.17 47834.33 2015-07-29 19:38:34.000 210 21199.42 88.92 42880.23 47834.37 2015-07-29 19:38:35.000 210 21199.47 88.90 42880.28 47834.40 2015-07-29 19:38:36.000 210 21199.48 88.88 42880.32 47834.43 2015-07-29 19:38:37.000 210 21199.48 88.87 42880.30 47834.47 2015-07-29 19:38:38.000 210 21199.47 88.87 42880.35 47834.48 2015-07-29 19:38:39.000 210 21199.49 88.85 42880.39 47834.51 2015-07-29 19:38:40.000 210 21199.51 88.81 42880.40 47834.51 2015-07-29 19:38:41.000 210 21199.54 88.77 42880.42 47834.54 2015-07-29 19:38:42.000 210 21199.51 88.75 42880.46 47834.58 2015-07-29 19:38:43.000 210 21199.57 88.72 42880.47 47834.62 2015-07-29 19:38:44.000 210 21199.64 88.65 42880.52 47834.66 2015-07-29 19:38:45.000 210 21199.65 88.57 42880.57 47834.72 2015-07-29 19:38:46.000 210 21199.69 88.53 42880.62 47834.79 2015-07-29 19:38:47.000 210 21199.71 88.48 42880.70 47834.86 2015-07-29 19:38:48.000 210 21199.76 88.45 42880.74 47834.96 2015-07-29 19:38:49.000 210 21199.80 88.43 42880.77 47835.01 2015-07-29 19:38:50.000 210 21199.82 88.43 42880.82 47835.06 2015-07-29 19:38:51.000 210 21199.84 88.43 42880.84 47835.07 2015-07-29 19:38:52.000 210 21199.84 88.41 42880.87 47835.11 2015-07-29 19:38:53.000 210 21199.81 88.41 42880.92 47835.15 2015-07-29 19:38:54.000 210 21199.82 88.46 42880.90 47835.13 2015-07-29 19:38:55.000 210 21199.84 88.47 42880.90 47835.14 2015-07-29 19:38:56.000 210 21199.82 88.46 42880.88 47835.15 2015-07-29 19:38:57.000 210 21199.83 88.48 42880.89 47835.16 2015-07-29 19:38:58.000 210 21199.83 88.48 42880.92 47835.14 2015-07-29 19:38:59.000 210 21199.80 88.51 42880.91 47835.15 2015-07-29 19:39:00.000 210 21199.80 88.51 42880.88 47835.14 2015-07-29 19:39:01.000 210 21199.82 88.52 42880.90 47835.12 2015-07-29 19:39:02.000 210 21199.84 88.52 42880.90 47835.12 2015-07-29 19:39:03.000 210 21199.84 88.53 42880.84 47835.12 2015-07-29 19:39:04.000 210 21199.85 88.52 42880.85 47835.13 2015-07-29 19:39:05.000 210 21199.84 88.52 42880.87 47835.12 2015-07-29 19:39:06.000 210 21199.83 88.53 42880.86 47835.13 2015-07-29 19:39:07.000 210 21199.82 88.54 42880.83 47835.10 2015-07-29 19:39:08.000 210 21199.83 88.54 42880.84 47835.09 2015-07-29 19:39:09.000 210 21199.81 88.56 42880.82 47835.10 2015-07-29 19:39:10.000 210 21199.82 88.55 42880.79 47835.09 2015-07-29 19:39:11.000 210 21199.79 88.55 42880.77 47835.07 2015-07-29 19:39:12.000 210 21199.80 88.56 42880.78 47835.04 2015-07-29 19:39:13.000 210 21199.77 88.56 42880.78 47835.02 2015-07-29 19:39:14.000 210 21199.74 88.58 42880.74 47835.01 2015-07-29 19:39:15.000 210 21199.69 88.57 42880.72 47834.94 2015-07-29 19:39:16.000 210 21199.69 88.57 42880.68 47834.93 2015-07-29 19:39:17.000 210 21199.64 88.58 42880.68 47834.90 2015-07-29 19:39:18.000 210 21199.63 88.59 42880.64 47834.88 2015-07-29 19:39:19.000 210 21199.60 88.57 42880.63 47834.84 2015-07-29 19:39:20.000 210 21199.59 88.58 42880.60 47834.83 2015-07-29 19:39:21.000 210 21199.56 88.61 42880.56 47834.78 2015-07-29 19:39:22.000 210 21199.57 88.62 42880.54 47834.74 2015-07-29 19:39:23.000 210 21199.55 88.61 42880.56 47834.74 2015-07-29 19:39:24.000 210 21199.55 88.59 42880.57 47834.72 2015-07-29 19:39:25.000 210 21199.58 88.56 42880.57 47834.71 2015-07-29 19:39:26.000 210 21199.59 88.54 42880.57 47834.74 2015-07-29 19:39:27.000 210 21199.58 88.53 42880.56 47834.71 2015-07-29 19:39:28.000 210 21199.58 88.51 42880.55 47834.72 2015-07-29 19:39:29.000 210 21199.57 88.51 42880.53 47834.72 2015-07-29 19:39:30.000 210 21199.60 88.49 42880.53 47834.72 2015-07-29 19:39:31.000 210 21199.60 88.50 42880.49 47834.70 2015-07-29 19:39:32.000 210 21199.56 88.51 42880.48 47834.71 2015-07-29 19:39:33.000 210 21199.51 88.50 42880.49 47834.68 2015-07-29 19:39:34.000 210 21199.47 88.51 42880.48 47834.67 2015-07-29 19:39:35.000 210 21199.45 88.49 42880.46 47834.61 2015-07-29 19:39:36.000 210 21199.42 88.51 42880.43 47834.56 2015-07-29 19:39:37.000 210 21199.40 88.49 42880.43 47834.56 2015-07-29 19:39:38.000 210 21199.40 88.48 42880.44 47834.54 2015-07-29 19:39:39.000 210 21199.40 88.46 42880.45 47834.50 2015-07-29 19:39:40.000 210 21199.40 88.44 42880.45 47834.56 2015-07-29 19:39:41.000 210 21199.42 88.44 42880.46 47834.54 2015-07-29 19:39:42.000 210 21199.42 88.41 42880.47 47834.55 2015-07-29 19:39:43.000 210 21199.44 88.35 42880.51 47834.56 2015-07-29 19:39:44.000 210 21199.48 88.32 42880.54 47834.59 2015-07-29 19:39:45.000 210 21199.49 88.32 42880.53 47834.63 2015-07-29 19:39:46.000 210 21199.47 88.35 42880.57 47834.66 2015-07-29 19:39:47.000 210 21199.48 88.35 42880.59 47834.68 2015-07-29 19:39:48.000 210 21199.48 88.32 42880.59 47834.67 2015-07-29 19:39:49.000 210 21199.48 88.30 42880.58 47834.68 2015-07-29 19:39:50.000 210 21199.46 88.26 42880.61 47834.72 2015-07-29 19:39:51.000 210 21199.48 88.25 42880.62 47834.74 2015-07-29 19:39:52.000 210 21199.47 88.24 42880.63 47834.76 2015-07-29 19:39:53.000 210 21199.49 88.24 42880.67 47834.78 2015-07-29 19:39:54.000 210 21199.45 88.25 42880.67 47834.80 2015-07-29 19:39:55.000 210 21199.45 88.26 42880.68 47834.80 2015-07-29 19:39:56.000 210 21199.46 88.29 42880.67 47834.80 2015-07-29 19:39:57.000 210 21199.44 88.31 42880.68 47834.77 2015-07-29 19:39:58.000 210 21199.44 88.28 42880.66 47834.77 2015-07-29 19:39:59.000 210 21199.45 88.25 42880.67 47834.77 2015-07-29 19:40:00.000 210 21199.46 88.25 42880.67 47834.80 2015-07-29 19:40:01.000 210 21199.47 88.25 42880.70 47834.81 2015-07-29 19:40:02.000 210 21199.47 88.25 42880.69 47834.84 2015-07-29 19:40:03.000 210 21199.47 88.26 42880.72 47834.85 2015-07-29 19:40:04.000 210 21199.49 88.29 42880.70 47834.85 2015-07-29 19:40:05.000 210 21199.53 88.27 42880.70 47834.86 2015-07-29 19:40:06.000 210 21199.48 88.27 42880.74 47834.85 2015-07-29 19:40:07.000 210 21199.50 88.24 42880.74 47834.88 2015-07-29 19:40:08.000 210 21199.50 88.23 42880.75 47834.90 2015-07-29 19:40:09.000 210 21199.53 88.20 42880.79 47834.90 2015-07-29 19:40:10.000 210 21199.55 88.18 42880.81 47834.94 2015-07-29 19:40:11.000 210 21199.54 88.18 42880.82 47834.94 2015-07-29 19:40:12.000 210 21199.57 88.19 42880.82 47834.95 2015-07-29 19:40:13.000 210 21199.57 88.19 42880.83 47834.95 2015-07-29 19:40:14.000 210 21199.58 88.21 42880.80 47834.97 2015-07-29 19:40:15.000 210 21199.56 88.25 42880.78 47834.98 2015-07-29 19:40:16.000 210 21199.51 88.26 42880.76 47834.96 2015-07-29 19:40:17.000 210 21199.53 88.30 42880.75 47834.94 2015-07-29 19:40:18.000 210 21199.53 88.34 42880.74 47834.90 2015-07-29 19:40:19.000 210 21199.51 88.40 42880.70 47834.87 2015-07-29 19:40:20.000 210 21199.51 88.41 42880.67 47834.85 2015-07-29 19:40:21.000 210 21199.52 88.42 42880.66 47834.81 2015-07-29 19:40:22.000 210 21199.49 88.39 42880.64 47834.80 2015-07-29 19:40:23.000 210 21199.49 88.39 42880.62 47834.81 2015-07-29 19:40:24.000 210 21199.48 88.38 42880.63 47834.80 2015-07-29 19:40:25.000 210 21199.47 88.43 42880.63 47834.77 2015-07-29 19:40:26.000 210 21199.46 88.45 42880.66 47834.77 2015-07-29 19:40:27.000 210 21199.49 88.45 42880.66 47834.78 2015-07-29 19:40:28.000 210 21199.50 88.45 42880.63 47834.79 2015-07-29 19:40:29.000 210 21199.51 88.45 42880.61 47834.77 2015-07-29 19:40:30.000 210 21199.50 88.45 42880.57 47834.77 2015-07-29 19:40:31.000 210 21199.51 88.44 42880.57 47834.73 2015-07-29 19:40:32.000 210 21199.51 88.43 42880.61 47834.74 2015-07-29 19:40:33.000 210 21199.47 88.43 42880.62 47834.75 2015-07-29 19:40:34.000 210 21199.48 88.43 42880.59 47834.74 2015-07-29 19:40:35.000 210 21199.46 88.43 42880.59 47834.75 2015-07-29 19:40:36.000 210 21199.44 88.46 42880.59 47834.74 2015-07-29 19:40:37.000 210 21199.47 88.44 42880.57 47834.72 2015-07-29 19:40:38.000 210 21199.48 88.45 42880.57 47834.72 2015-07-29 19:40:39.000 210 21199.51 88.47 42880.60 47834.71 2015-07-29 19:40:40.000 210 21199.45 88.49 42880.57 47834.72 2015-07-29 19:40:41.000 210 21199.45 88.55 42880.53 47834.70 2015-07-29 19:40:42.000 210 21199.41 88.60 42880.53 47834.67 2015-07-29 19:40:43.000 210 21199.39 88.64 42880.50 47834.65 2015-07-29 19:40:44.000 210 21199.37 88.68 42880.48 47834.58 2015-07-29 19:40:45.000 210 21199.36 88.69 42880.45 47834.55 2015-07-29 19:40:46.000 210 21199.38 88.68 42880.42 47834.51 2015-07-29 19:40:47.000 210 21199.34 88.71 42880.37 47834.49 2015-07-29 19:40:48.000 210 21199.34 88.73 42880.38 47834.49 2015-07-29 19:40:49.000 210 21199.31 88.76 42880.37 47834.47 2015-07-29 19:40:50.000 210 21199.29 88.78 42880.33 47834.42 2015-07-29 19:40:51.000 210 21199.27 88.83 42880.32 47834.43 2015-07-29 19:40:52.000 210 21199.24 88.84 42880.30 47834.38 2015-07-29 19:40:53.000 210 21199.23 88.86 42880.30 47834.36 2015-07-29 19:40:54.000 210 21199.23 88.90 42880.27 47834.33 2015-07-29 19:40:55.000 210 21199.22 88.93 42880.27 47834.31 2015-07-29 19:40:56.000 210 21199.23 88.97 42880.25 47834.31 2015-07-29 19:40:57.000 210 21199.22 88.97 42880.22 47834.28 2015-07-29 19:40:58.000 210 21199.25 88.94 42880.22 47834.30 2015-07-29 19:40:59.000 210 21199.31 88.91 42880.20 47834.31 2015-07-29 19:41:00.000 210 21199.35 88.88 42880.24 47834.33 2015-07-29 19:41:01.000 210 21199.36 88.89 42880.29 47834.37 2015-07-29 19:41:02.000 210 21199.38 88.89 42880.32 47834.41 2015-07-29 19:41:03.000 210 21199.40 88.87 42880.36 47834.44 2015-07-29 19:41:04.000 210 21199.43 88.85 42880.36 47834.48 2015-07-29 19:41:05.000 210 21199.44 88.86 42880.39 47834.52 2015-07-29 19:41:06.000 210 21199.45 88.88 42880.38 47834.52 2015-07-29 19:41:07.000 210 21199.45 88.90 42880.38 47834.53 2015-07-29 19:41:08.000 210 21199.45 88.89 42880.40 47834.56 2015-07-29 19:41:09.000 210 21199.49 88.90 42880.40 47834.56 2015-07-29 19:41:10.000 210 21199.47 88.92 42880.41 47834.56 2015-07-29 19:41:11.000 210 21199.49 88.93 42880.41 47834.57 2015-07-29 19:41:12.000 210 21199.51 88.94 42880.41 47834.57 2015-07-29 19:41:13.000 210 21199.50 88.94 42880.40 47834.58 2015-07-29 19:41:14.000 210 21199.50 88.92 42880.41 47834.61 2015-07-29 19:41:15.000 210 21199.51 88.95 42880.45 47834.63 2015-07-29 19:41:16.000 210 21199.52 88.94 42880.43 47834.62 2015-07-29 19:41:17.000 210 21199.54 88.94 42880.43 47834.63 2015-07-29 19:41:18.000 210 21199.55 88.96 42880.44 47834.64 2015-07-29 19:41:19.000 210 21199.55 88.94 42880.47 47834.64 2015-07-29 19:41:20.000 210 21199.51 88.93 42880.48 47834.61 2015-07-29 19:41:21.000 210 21199.50 88.93 42880.43 47834.64 2015-07-29 19:41:22.000 210 21199.48 88.92 42880.41 47834.62 2015-07-29 19:41:23.000 210 21199.47 88.91 42880.40 47834.58 2015-07-29 19:41:24.000 210 21199.47 88.92 42880.40 47834.59 2015-07-29 19:41:25.000 210 21199.49 88.90 42880.42 47834.57 2015-07-29 19:41:26.000 210 21199.51 88.89 42880.42 47834.59 2015-07-29 19:41:27.000 210 21199.47 88.90 42880.41 47834.60 2015-07-29 19:41:28.000 210 21199.47 88.92 42880.45 47834.58 2015-07-29 19:41:29.000 210 21199.48 88.91 42880.45 47834.58 2015-07-29 19:41:30.000 210 21199.47 88.91 42880.42 47834.60 2015-07-29 19:41:31.000 210 21199.47 88.92 42880.41 47834.56 2015-07-29 19:41:32.000 210 21199.43 88.93 42880.41 47834.55 2015-07-29 19:41:33.000 210 21199.43 88.86 42880.38 47834.55 2015-07-29 19:41:34.000 210 21199.45 88.84 42880.33 47834.51 2015-07-29 19:41:35.000 210 21199.42 88.79 42880.31 47834.48 2015-07-29 19:41:36.000 210 21199.43 88.75 42880.34 47834.48 2015-07-29 19:41:37.000 210 21199.45 88.74 42880.34 47834.48 2015-07-29 19:41:38.000 210 21199.44 88.75 42880.35 47834.48 2015-07-29 19:41:39.000 210 21199.45 88.74 42880.34 47834.48 2015-07-29 19:41:40.000 210 21199.47 88.71 42880.34 47834.50 2015-07-29 19:41:41.000 210 21199.50 88.69 42880.37 47834.52 2015-07-29 19:41:42.000 210 21199.55 88.63 42880.42 47834.58 2015-07-29 19:41:43.000 210 21199.59 88.57 42880.49 47834.63 2015-07-29 19:41:44.000 210 21199.58 88.54 42880.55 47834.67 2015-07-29 19:41:45.000 210 21199.60 88.54 42880.56 47834.72 2015-07-29 19:41:46.000 210 21199.59 88.54 42880.59 47834.77 2015-07-29 19:41:47.000 210 21199.62 88.54 42880.61 47834.80 2015-07-29 19:41:48.000 210 21199.61 88.54 42880.62 47834.80 2015-07-29 19:41:49.000 210 21199.60 88.56 42880.63 47834.82 2015-07-29 19:41:50.000 210 21199.61 88.57 42880.65 47834.83 2015-07-29 19:41:51.000 210 21199.62 88.56 42880.66 47834.84 2015-07-29 19:41:52.000 210 21199.61 88.57 42880.65 47834.84 2015-07-29 19:41:53.000 210 21199.60 88.57 42880.65 47834.84 2015-07-29 19:41:54.000 210 21199.59 88.60 42880.66 47834.85 2015-07-29 19:41:55.000 210 21199.61 88.58 42880.67 47834.85 2015-07-29 19:41:56.000 210 21199.62 88.56 42880.71 47834.88 2015-07-29 19:41:57.000 210 21199.64 88.56 42880.70 47834.88 2015-07-29 19:41:58.000 210 21199.64 88.55 42880.74 47834.90 2015-07-29 19:41:59.000 210 21199.65 88.55 42880.74 47834.91 2015-07-29 19:42:00.000 210 21199.66 88.56 42880.76 47834.93 2015-07-29 19:42:01.000 210 21199.66 88.57 42880.77 47834.93 2015-07-29 19:42:02.000 210 21199.66 88.59 42880.78 47834.93 2015-07-29 19:42:03.000 210 21199.67 88.61 42880.80 47834.94 2015-07-29 19:42:04.000 210 21199.61 88.67 42880.77 47834.95 2015-07-29 19:42:05.000 210 21199.59 88.71 42880.75 47834.92 2015-07-29 19:42:06.000 210 21199.59 88.72 42880.75 47834.92 2015-07-29 19:42:07.000 210 21199.60 88.74 42880.75 47834.89 2015-07-29 19:42:08.000 210 21199.60 88.76 42880.70 47834.89 2015-07-29 19:42:09.000 210 21199.61 88.80 42880.69 47834.87 2015-07-29 19:42:10.000 210 21199.61 88.81 42880.71 47834.87 2015-07-29 19:42:11.000 210 21199.60 88.83 42880.71 47834.86 2015-07-29 19:42:12.000 210 21199.60 88.84 42880.68 47834.85 2015-07-29 19:42:13.000 210 21199.55 88.87 42880.65 47834.85 2015-07-29 19:42:14.000 210 21199.50 88.89 42880.69 47834.81 2015-07-29 19:42:15.000 210 21199.53 88.89 42880.67 47834.82 2015-07-29 19:42:16.000 210 21199.51 88.91 42880.64 47834.80 2015-07-29 19:42:17.000 210 21199.48 88.88 42880.63 47834.80 2015-07-29 19:42:18.000 210 21199.48 88.90 42880.64 47834.79 2015-07-29 19:42:19.000 210 21199.48 88.92 42880.66 47834.78 2015-07-29 19:42:20.000 210 21199.46 88.97 42880.66 47834.79 2015-07-29 19:42:21.000 210 21199.43 88.98 42880.66 47834.77 2015-07-29 19:42:22.000 210 21199.43 89.01 42880.64 47834.76 2015-07-29 19:42:23.000 210 21199.43 89.02 42880.61 47834.74 2015-07-29 19:42:24.000 210 21199.42 89.04 42880.59 47834.72 2015-07-29 19:42:25.000 210 21199.40 89.08 42880.59 47834.71 2015-07-29 19:42:26.000 210 21199.37 89.10 42880.59 47834.69 2015-07-29 19:42:27.000 210 21199.35 89.13 42880.56 47834.67 2015-07-29 19:42:28.000 210 21199.32 89.17 42880.53 47834.63 2015-07-29 19:42:29.000 210 21199.28 89.19 42880.50 47834.58 2015-07-29 19:42:30.000 210 21199.27 89.20 42880.46 47834.55 2015-07-29 19:42:31.000 210 21199.21 89.23 42880.47 47834.53 2015-07-29 19:42:32.000 210 21199.19 89.25 42880.43 47834.50 2015-07-29 19:42:33.000 210 21199.16 89.30 42880.40 47834.46 2015-07-29 19:42:34.000 210 21199.13 89.31 42880.39 47834.43 2015-07-29 19:42:35.000 210 21199.13 89.32 42880.39 47834.40 2015-07-29 19:42:36.000 210 21199.11 89.32 42880.35 47834.37 2015-07-29 19:42:37.000 210 21199.10 89.31 42880.34 47834.35 2015-07-29 19:42:38.000 210 21199.12 89.30 42880.34 47834.32 2015-07-29 19:42:39.000 210 21199.11 89.29 42880.34 47834.32 2015-07-29 19:42:40.000 210 21199.09 89.28 42880.28 47834.32 2015-07-29 19:42:41.000 210 21199.02 89.27 42880.27 47834.29 2015-07-29 19:42:42.000 210 21199.03 89.28 42880.24 47834.28 2015-07-29 19:42:43.000 210 21199.04 89.26 42880.25 47834.23 2015-07-29 19:42:44.000 210 21199.05 89.25 42880.25 47834.24 2015-07-29 19:42:45.000 210 21199.10 89.22 42880.24 47834.21 2015-07-29 19:42:46.000 210 21199.07 89.16 42880.22 47834.21 2015-07-29 19:42:47.000 210 21199.05 89.11 42880.21 47834.22 2015-07-29 19:42:48.000 210 21199.05 89.06 42880.19 47834.19 2015-07-29 19:42:49.000 210 21199.00 89.07 42880.18 47834.18 2015-07-29 19:42:50.000 210 21199.02 89.09 42880.17 47834.15 2015-07-29 19:42:51.000 210 21198.99 89.09 42880.17 47834.14 2015-07-29 19:42:52.000 210 21199.01 89.11 42880.14 47834.10 2015-07-29 19:42:53.000 210 21199.00 89.16 42880.12 47834.13 2015-07-29 19:42:54.000 210 21198.99 89.21 42880.09 47834.08 2015-07-29 19:42:55.000 210 21199.02 89.23 42880.06 47834.08 2015-07-29 19:42:56.000 210 21199.03 89.27 42880.02 47834.04 2015-07-29 19:42:57.000 210 21199.03 89.29 42880.00 47834.03 2015-07-29 19:42:58.000 210 21198.99 89.31 42880.01 47834.01 2015-07-29 19:42:59.000 210 21198.97 89.31 42880.05 47834.01 2015-07-29 19:43:00.000 210 21199.01 89.32 42880.03 47834.02 2015-07-29 19:43:01.000 210 21199.01 89.33 42880.01 47834.00 2015-07-29 19:43:02.000 210 21199.03 89.36 42880.03 47834.01 2015-07-29 19:43:03.000 210 21199.04 89.37 42880.00 47834.00 2015-07-29 19:43:04.000 210 21199.06 89.39 42880.01 47834.03 2015-07-29 19:43:05.000 210 21199.06 89.42 42879.97 47834.02 2015-07-29 19:43:06.000 210 21199.07 89.45 42879.96 47834.03 2015-07-29 19:43:07.000 210 21199.08 89.47 42879.94 47834.01 2015-07-29 19:43:08.000 210 21199.10 89.50 42879.92 47834.03 2015-07-29 19:43:09.000 210 21199.10 89.50 42879.92 47834.01 2015-07-29 19:43:10.000 210 21199.10 89.49 42879.95 47834.00 2015-07-29 19:43:11.000 210 21199.09 89.48 42879.95 47834.01 2015-07-29 19:43:12.000 210 21199.07 89.53 42879.92 47834.01 2015-07-29 19:43:13.000 210 21199.08 89.50 42879.91 47834.00 2015-07-29 19:43:14.000 210 21199.07 89.53 42879.94 47833.99 2015-07-29 19:43:15.000 210 21199.01 89.65 42879.92 47833.99 2015-07-29 19:43:16.000 210 21198.95 89.82 42879.81 47833.91 2015-07-29 19:43:17.000 210 21198.97 89.79 42879.76 47833.83 2015-07-29 19:43:18.000 210 21199.01 89.67 42879.76 47833.76 2015-07-29 19:43:19.000 210 21199.00 89.68 42879.77 47833.77 2015-07-29 19:43:20.000 210 21198.98 89.80 42879.73 47833.78 2015-07-29 19:43:21.000 210 21198.98 89.88 42879.66 47833.75 2015-07-29 19:43:22.000 210 21198.97 89.83 42879.63 47833.66 2015-07-29 19:43:23.000 210 21198.98 89.72 42879.64 47833.62 2015-07-29 19:43:24.000 210 21199.02 89.63 42879.67 47833.65 2015-07-29 19:43:25.000 210 21199.05 89.60 42879.75 47833.70 2015-07-29 19:43:26.000 210 21199.06 89.58 42879.76 47833.75 2015-07-29 19:43:27.000 210 21199.04 89.73 42879.78 47833.77 2015-07-29 19:43:28.000 210 21199.00 89.94 42879.66 47833.75 2015-07-29 19:43:29.000 210 21198.97 90.05 42879.57 47833.67 2015-07-29 19:43:30.000 210 21199.00 90.09 42879.49 47833.60 2015-07-29 19:43:31.000 210 21199.04 90.07 42879.44 47833.52 2015-07-29 19:43:32.000 210 21199.06 90.03 42879.40 47833.47 2015-07-29 19:43:33.000 210 21199.08 90.01 42879.37 47833.50 2015-07-29 19:43:34.000 210 21199.13 89.99 42879.39 47833.49 2015-07-29 19:43:35.000 210 21199.14 89.95 42879.38 47833.48 2015-07-29 19:43:36.000 210 21199.24 89.82 42879.43 47833.50 2015-07-29 19:43:37.000 210 21199.31 89.64 42879.48 47833.56 2015-07-29 19:43:38.000 210 21199.33 89.66 42879.59 47833.66 2015-07-29 19:43:39.000 210 21199.37 89.68 42879.62 47833.72 2015-07-29 19:43:40.000 210 21199.43 89.57 42879.64 47833.77 2015-07-29 19:43:41.000 210 21199.48 89.48 42879.67 47833.83 2015-07-29 19:43:42.000 210 21199.51 89.42 42879.74 47833.93 2015-07-29 19:43:43.000 210 21199.54 89.38 42879.85 47834.01 2015-07-29 19:43:44.000 210 21199.58 89.38 42879.85 47834.05 2015-07-29 19:43:45.000 210 21199.57 89.38 42879.90 47834.09 2015-07-29 19:43:46.000 210 21199.58 89.42 42879.91 47834.14 2015-07-29 19:43:47.000 210 21199.59 89.43 42879.89 47834.15 2015-07-29 19:43:48.000 210 21199.61 89.44 42879.93 47834.17 2015-07-29 19:43:49.000 210 21199.63 89.40 42879.95 47834.18 2015-07-29 19:43:50.000 210 21199.70 89.36 42880.01 47834.23 2015-07-29 19:43:51.000 210 21199.77 89.32 42880.06 47834.29 2015-07-29 19:43:52.000 210 21199.78 89.29 42880.11 47834.37 2015-07-29 19:43:53.000 210 21199.80 89.25 42880.17 47834.42 2015-07-29 19:43:54.000 210 21199.84 89.20 42880.20 47834.47 2015-07-29 19:43:55.000 210 21199.87 89.17 42880.24 47834.52 2015-07-29 19:43:56.000 210 21199.88 89.10 42880.30 47834.56 2015-07-29 19:43:57.000 210 21199.91 89.04 42880.34 47834.60 2015-07-29 19:43:58.000 210 21199.95 89.02 42880.37 47834.66 2015-07-29 19:43:59.000 210 21199.98 89.03 42880.40 47834.72 2015-07-29 19:44:00.000 210 21200.00 89.01 42880.43 47834.75 2015-07-29 19:44:01.000 210 21200.00 89.00 42880.45 47834.79 2015-07-29 19:44:02.000 210 21200.01 88.99 42880.48 47834.80 2015-07-29 19:44:03.000 210 21200.01 88.99 42880.51 47834.83 2015-07-29 19:44:04.000 210 21200.04 88.96 42880.53 47834.90 2015-07-29 19:44:05.000 210 21200.04 88.96 42880.56 47834.92 2015-07-29 19:44:06.000 210 21200.04 88.95 42880.57 47834.95 2015-07-29 19:44:07.000 210 21200.04 88.98 42880.61 47834.96 2015-07-29 19:44:08.000 210 21200.05 89.00 42880.61 47834.98 2015-07-29 19:44:09.000 210 21200.05 89.03 42880.62 47834.99 2015-07-29 19:44:10.000 210 21200.02 89.07 42880.59 47834.97 2015-07-29 19:44:11.000 210 21200.00 89.14 42880.56 47834.96 2015-07-29 19:44:12.000 210 21200.00 89.17 42880.53 47834.94 2015-07-29 19:44:13.000 210 21200.01 89.20 42880.50 47834.92 2015-07-29 19:44:14.000 210 21200.04 89.19 42880.51 47834.89 2015-07-29 19:44:15.000 210 21200.07 89.21 42880.51 47834.93 2015-07-29 19:44:16.000 210 21200.08 89.21 42880.51 47834.91 2015-07-29 19:44:17.000 210 21200.10 89.27 42880.49 47834.91 2015-07-29 19:44:18.000 210 21200.14 89.34 42880.50 47834.90 2015-07-29 19:44:19.000 210 21200.13 89.38 42880.50 47834.94 2015-07-29 19:44:20.000 210 21200.10 89.44 42880.52 47834.95 2015-07-29 19:44:21.000 210 21200.06 89.55 42880.52 47834.96 2015-07-29 19:44:22.000 210 21199.99 89.62 42880.47 47834.92 2015-07-29 19:44:23.000 210 21199.98 89.67 42880.47 47834.86 2015-07-29 19:44:24.000 210 21199.98 89.72 42880.48 47834.84 2015-07-29 19:44:25.000 210 21199.97 89.74 42880.46 47834.82 2015-07-29 19:44:26.000 210 21199.93 89.76 42880.38 47834.81 2015-07-29 19:44:27.000 210 21199.91 89.78 42880.39 47834.78 2015-07-29 19:44:28.000 210 21199.89 89.82 42880.39 47834.74 2015-07-29 19:44:29.000 210 21199.86 89.86 42880.37 47834.73 2015-07-29 19:44:30.000 210 21199.85 89.87 42880.34 47834.70 2015-07-29 19:44:31.000 210 21199.83 89.87 42880.34 47834.69 2015-07-29 19:44:32.000 210 21199.85 89.88 42880.29 47834.66 2015-07-29 19:44:33.000 210 21199.84 89.86 42880.29 47834.65 2015-07-29 19:44:34.000 210 21199.82 89.88 42880.31 47834.65 2015-07-29 19:44:35.000 210 21199.84 89.91 42880.30 47834.64 2015-07-29 19:44:36.000 210 21199.88 89.92 42880.27 47834.64 2015-07-29 19:44:37.000 210 21199.89 89.94 42880.24 47834.63 2015-07-29 19:44:38.000 210 21199.89 89.92 42880.24 47834.62 2015-07-29 19:44:39.000 210 21199.87 89.95 42880.25 47834.61 2015-07-29 19:44:40.000 210 21199.86 89.97 42880.24 47834.61 2015-07-29 19:44:41.000 210 21199.88 89.96 42880.24 47834.60 2015-07-29 19:44:42.000 210 21199.89 89.95 42880.25 47834.60 2015-07-29 19:44:43.000 210 21199.87 89.95 42880.26 47834.61 2015-07-29 19:44:44.000 210 21199.86 89.94 42880.25 47834.62 2015-07-29 19:44:45.000 210 21199.87 89.95 42880.26 47834.62 2015-07-29 19:44:46.000 210 21199.89 89.94 42880.28 47834.63 2015-07-29 19:44:47.000 210 21199.89 89.93 42880.25 47834.62 2015-07-29 19:44:48.000 210 21199.90 89.92 42880.29 47834.64 2015-07-29 19:44:49.000 210 21199.90 89.91 42880.28 47834.65 2015-07-29 19:44:50.000 210 21199.90 89.88 42880.29 47834.64 2015-07-29 19:44:51.000 210 21199.86 89.88 42880.32 47834.64 2015-07-29 19:44:52.000 210 21199.88 89.84 42880.34 47834.69 2015-07-29 19:44:53.000 210 21199.90 89.81 42880.34 47834.68 2015-07-29 19:44:54.000 210 21199.87 89.75 42880.35 47834.70 2015-07-29 19:44:55.000 210 21199.85 89.71 42880.31 47834.67 2015-07-29 19:44:56.000 210 21199.83 89.64 42880.28 47834.68 2015-07-29 19:44:57.000 210 21199.78 89.61 42880.28 47834.63 2015-07-29 19:44:58.000 210 21199.79 89.58 42880.24 47834.61 2015-07-29 19:44:59.000 210 21199.77 89.56 42880.23 47834.60 2015-07-29 19:45:00.000 210 21199.75 89.55 42880.23 47834.58 2015-07-29 19:45:01.000 210 21199.74 89.55 42880.24 47834.56 2015-07-29 19:45:02.000 210 21199.75 89.53 42880.23 47834.55 2015-07-29 19:45:03.000 210 21199.78 89.51 42880.22 47834.54 2015-07-29 19:45:04.000 210 21199.83 89.52 42880.22 47834.53 2015-07-29 19:45:05.000 210 21199.85 89.50 42880.23 47834.55 2015-07-29 19:45:06.000 210 21199.87 89.50 42880.20 47834.55 2015-07-29 19:45:07.000 210 21199.89 89.50 42880.21 47834.55 2015-07-29 19:45:08.000 210 21199.92 89.48 42880.23 47834.57 2015-07-29 19:45:09.000 210 21199.98 89.48 42880.28 47834.59 2015-07-29 19:45:10.000 210 21200.00 89.43 42880.33 47834.65 2015-07-29 19:45:11.000 210 21200.01 89.44 42880.35 47834.67 2015-07-29 19:45:12.000 210 21200.05 89.46 42880.31 47834.70 2015-07-29 19:45:13.000 210 21200.05 89.47 42880.32 47834.71 2015-07-29 19:45:14.000 210 21200.03 89.50 42880.36 47834.73 2015-07-29 19:45:15.000 210 21200.01 89.54 42880.35 47834.71 2015-07-29 19:45:16.000 210 21199.99 89.60 42880.32 47834.71 2015-07-29 19:45:17.000 210 21200.01 89.58 42880.33 47834.67 2015-07-29 19:45:18.000 210 21200.06 89.54 42880.32 47834.68 2015-07-29 19:45:19.000 210 21200.10 89.52 42880.38 47834.70 2015-07-29 19:45:20.000 210 21200.16 89.47 42880.37 47834.74 2015-07-29 19:45:21.000 210 21200.17 89.47 42880.42 47834.80 2015-07-29 19:45:22.000 210 21200.21 89.49 42880.45 47834.83 2015-07-29 19:45:23.000 210 21200.26 89.50 42880.48 47834.85 2015-07-29 19:45:24.000 210 21200.29 89.53 42880.50 47834.90 2015-07-29 19:45:25.000 210 21200.28 89.53 42880.51 47834.92 2015-07-29 19:45:26.000 210 21200.30 89.55 42880.53 47834.94 2015-07-29 19:45:27.000 210 21200.30 89.58 42880.52 47834.97 2015-07-29 19:45:28.000 210 21200.27 89.59 42880.56 47834.97 2015-07-29 19:45:29.000 210 21200.30 89.61 42880.57 47834.98 2015-07-29 19:45:30.000 210 21200.35 89.62 42880.59 47835.00 2015-07-29 19:45:31.000 210 21200.34 89.62 42880.60 47835.03 2015-07-29 19:45:32.000 210 21200.34 89.60 42880.60 47835.06 2015-07-29 19:45:33.000 210 21200.33 89.58 42880.59 47835.08 2015-07-29 19:45:34.000 210 21200.31 89.60 42880.61 47835.12 2015-07-29 19:45:35.000 210 21200.33 89.62 42880.64 47835.14 2015-07-29 19:45:36.000 210 21200.34 89.65 42880.65 47835.14 2015-07-29 19:45:37.000 210 21200.31 89.65 42880.66 47835.14 2015-07-29 19:45:38.000 210 21200.28 89.66 42880.65 47835.16 2015-07-29 19:45:39.000 210 21200.30 89.68 42880.68 47835.13 2015-07-29 19:45:40.000 210 21200.28 89.68 42880.69 47835.15 2015-07-29 19:45:41.000 210 21200.28 89.63 42880.67 47835.16 2015-07-29 19:45:42.000 210 21200.28 89.58 42880.71 47835.16 2015-07-29 19:45:43.000 210 21200.30 89.54 42880.73 47835.19 2015-07-29 19:45:44.000 210 21200.28 89.53 42880.73 47835.20 2015-07-29 19:45:45.000 210 21200.21 89.53 42880.73 47835.20 2015-07-29 19:45:46.000 210 21200.20 89.54 42880.73 47835.20 2015-07-29 19:45:47.000 210 21200.15 89.55 42880.79 47835.20 2015-07-29 19:45:48.000 210 21200.14 89.55 42880.79 47835.17 2015-07-29 19:45:49.000 210 21200.10 89.59 42880.74 47835.15 2015-07-29 19:45:50.000 210 21200.05 89.62 42880.71 47835.12 2015-07-29 19:45:51.000 210 21200.05 89.63 42880.70 47835.10 2015-07-29 19:45:52.000 210 21200.01 89.64 42880.68 47835.07 2015-07-29 19:45:53.000 210 21200.00 89.67 42880.63 47835.02 2015-07-29 19:45:54.000 210 21199.97 89.67 42880.59 47835.01 2015-07-29 19:45:55.000 210 21199.95 89.68 42880.59 47834.97 2015-07-29 19:45:56.000 210 21199.91 89.69 42880.58 47834.95 2015-07-29 19:45:57.000 210 21199.88 89.69 42880.55 47834.93 2015-07-29 19:45:58.000 210 21199.88 89.73 42880.55 47834.88 2015-07-29 19:45:59.000 210 21199.85 89.76 42880.47 47834.85 2015-07-29 19:46:00.000 210 21199.81 89.80 42880.46 47834.80 2015-07-29 19:46:01.000 210 21199.79 89.80 42880.44 47834.75 2015-07-29 19:46:02.000 210 21199.79 89.86 42880.41 47834.71 2015-07-29 19:46:03.000 210 21199.78 89.88 42880.35 47834.70 2015-07-29 19:46:04.000 210 21199.71 89.91 42880.34 47834.65 2015-07-29 19:46:05.000 210 21199.70 89.96 42880.30 47834.61 2015-07-29 19:46:06.000 210 21199.69 90.00 42880.27 47834.58 2015-07-29 19:46:07.000 210 21199.67 90.08 42880.20 47834.53 2015-07-29 19:46:08.000 210 21199.65 90.11 42880.18 47834.48 2015-07-29 19:46:09.000 210 21199.66 90.11 42880.16 47834.42 2015-07-29 19:46:10.000 210 21199.59 90.20 42880.11 47834.40 2015-07-29 19:46:11.000 210 21199.54 90.29 42880.07 47834.35 2015-07-29 19:46:12.000 210 21199.53 90.29 42879.99 47834.29 2015-07-29 19:46:13.000 210 21199.55 90.26 42879.95 47834.22 2015-07-29 19:46:14.000 210 21199.58 90.21 42879.94 47834.18 2015-07-29 19:46:15.000 210 21199.59 90.15 42879.92 47834.20 2015-07-29 19:46:16.000 210 21199.61 90.12 42879.93 47834.21 2015-07-29 19:46:17.000 210 21199.64 90.08 42879.95 47834.22 2015-07-29 19:46:18.000 210 21199.64 90.03 42879.99 47834.25 2015-07-29 19:46:19.000 210 21199.57 90.05 42880.00 47834.27 2015-07-29 19:46:20.000 210 21199.47 90.25 42879.93 47834.25 2015-07-29 19:46:21.000 210 21199.38 90.47 42879.82 47834.16 2015-07-29 19:46:22.000 210 21199.32 90.61 42879.66 47834.00 2015-07-29 19:46:23.000 210 21199.30 90.63 42879.54 47833.86 2015-07-29 19:46:24.000 210 21199.31 90.62 42879.45 47833.74 2015-07-29 19:46:25.000 210 21199.33 90.61 42879.37 47833.67 2015-07-29 19:46:26.000 210 21199.39 90.46 42879.38 47833.63 2015-07-29 19:46:27.000 210 21199.44 90.24 42879.47 47833.68 2015-07-29 19:46:28.000 210 21199.53 90.11 42879.58 47833.79 2015-07-29 19:46:29.000 210 21199.56 90.03 42879.67 47833.87 2015-07-29 19:46:30.000 210 21199.63 89.97 42879.73 47834.00 2015-07-29 19:46:31.000 210 21199.68 89.93 42879.83 47834.09 2015-07-29 19:46:32.000 210 21199.71 89.88 42879.91 47834.19 2015-07-29 19:46:33.000 210 21199.69 89.91 42879.93 47834.23 2015-07-29 19:46:34.000 210 21199.70 89.92 42879.95 47834.27 2015-07-29 19:46:35.000 210 21199.77 89.89 42879.97 47834.31 2015-07-29 19:46:36.000 210 21199.76 89.90 42879.98 47834.31 2015-07-29 19:46:37.000 210 21199.75 89.90 42880.02 47834.33 2015-07-29 19:46:38.000 210 21199.77 89.89 42880.02 47834.34 2015-07-29 19:46:39.000 210 21199.82 89.89 42880.02 47834.34 2015-07-29 19:46:40.000 210 21199.81 89.89 42880.00 47834.34 2015-07-29 19:46:41.000 210 21199.76 90.03 42879.96 47834.36 2015-07-29 19:46:42.000 210 21199.72 90.19 42879.90 47834.30 2015-07-29 19:46:43.000 210 21199.74 90.26 42879.82 47834.23 2015-07-29 19:46:44.000 210 21199.78 90.24 42879.78 47834.16 2015-07-29 19:46:45.000 210 21199.80 90.22 42879.74 47834.12 2015-07-29 19:46:46.000 210 21199.84 90.20 42879.70 47834.10 2015-07-29 19:46:47.000 210 21199.86 90.20 42879.70 47834.13 2015-07-29 19:46:48.000 210 21199.87 90.22 42879.71 47834.13 2015-07-29 19:46:49.000 210 21199.87 90.22 42879.73 47834.14 2015-07-29 19:46:50.000 210 21199.89 90.22 42879.71 47834.13 2015-07-29 19:46:51.000 210 21199.89 90.20 42879.72 47834.14 2015-07-29 19:46:52.000 210 21199.92 90.16 42879.73 47834.17 2015-07-29 19:46:53.000 210 21199.96 90.05 42879.74 47834.21 2015-07-29 19:46:54.000 210 21200.01 89.98 42879.82 47834.27 2015-07-29 19:46:55.000 210 21200.06 89.96 42879.91 47834.35 2015-07-29 19:46:56.000 210 21200.07 89.94 42879.91 47834.41 2015-07-29 19:46:57.000 210 21200.07 89.95 42879.93 47834.43 2015-07-29 19:46:58.000 210 21200.06 89.97 42879.97 47834.47 2015-07-29 19:46:59.000 210 21200.10 89.96 42879.99 47834.49 2015-07-29 19:47:00.000 210 21200.15 89.95 42880.08 47834.50 2015-07-29 19:47:01.000 210 21200.14 89.94 42880.10 47834.51 2015-07-29 19:47:02.000 210 21200.14 89.91 42880.07 47834.54 2015-07-29 19:47:03.000 210 21200.11 89.92 42880.13 47834.55 2015-07-29 19:47:04.000 210 21200.12 89.92 42880.16 47834.57 2015-07-29 19:47:05.000 210 21200.12 89.91 42880.16 47834.60 2015-07-29 19:47:06.000 210 21200.06 90.01 42880.12 47834.58 2015-07-29 19:47:07.000 210 21200.02 90.18 42880.06 47834.54 2015-07-29 19:47:08.000 210 21199.98 90.23 42879.98 47834.44 2015-07-29 19:47:09.000 210 21199.92 90.27 42879.88 47834.36 2015-07-29 19:47:10.000 210 21199.92 90.27 42879.86 47834.30 2015-07-29 19:47:11.000 210 21199.92 90.25 42879.86 47834.28 2015-07-29 19:47:12.000 210 21199.96 90.20 42879.87 47834.26 2015-07-29 19:47:13.000 210 21199.99 90.15 42879.90 47834.26 2015-07-29 19:47:14.000 210 21200.04 90.09 42879.90 47834.27 2015-07-29 19:47:15.000 210 21200.07 90.05 42879.94 47834.34 2015-07-29 19:47:16.000 210 21200.09 90.03 42879.97 47834.39 2015-07-29 19:47:17.000 210 21200.08 90.00 42880.04 47834.43 2015-07-29 19:47:18.000 210 21200.11 89.96 42880.08 47834.47 2015-07-29 19:47:19.000 210 21200.10 89.96 42880.13 47834.50 2015-07-29 19:47:20.000 210 21200.09 89.93 42880.18 47834.56 2015-07-29 19:47:21.000 210 21200.11 89.93 42880.24 47834.60 2015-07-29 19:47:22.000 210 21200.11 89.94 42880.25 47834.61 2015-07-29 19:47:23.000 210 21200.14 89.95 42880.20 47834.61 2015-07-29 19:47:24.000 210 21200.17 89.94 42880.24 47834.62 2015-07-29 19:47:25.000 210 21200.19 89.93 42880.26 47834.67 2015-07-29 19:47:26.000 210 21200.20 89.94 42880.29 47834.67 2015-07-29 19:47:27.000 210 21200.21 89.92 42880.29 47834.73 2015-07-29 19:47:28.000 210 21200.23 89.91 42880.31 47834.72 2015-07-29 19:47:29.000 210 21200.25 89.91 42880.30 47834.75 2015-07-29 19:47:30.000 210 21200.30 89.91 42880.31 47834.77 2015-07-29 19:47:31.000 210 21200.29 89.92 42880.35 47834.81 2015-07-29 19:47:32.000 210 21200.32 89.93 42880.33 47834.82 2015-07-29 19:47:33.000 210 21200.30 89.95 42880.37 47834.84 2015-07-29 19:47:34.000 210 21200.31 89.95 42880.36 47834.87 2015-07-29 19:47:35.000 210 21200.30 89.94 42880.37 47834.85 2015-07-29 19:47:36.000 210 21200.33 89.92 42880.42 47834.89 2015-07-29 19:47:37.000 210 21200.31 89.93 42880.41 47834.89 2015-07-29 19:47:38.000 210 21200.30 89.92 42880.41 47834.89 2015-07-29 19:47:39.000 210 21200.28 89.91 42880.43 47834.90 2015-07-29 19:47:40.000 210 21200.31 89.89 42880.48 47834.91 2015-07-29 19:47:41.000 210 21200.28 89.89 42880.47 47834.91 2015-07-29 19:47:42.000 210 21200.28 89.91 42880.46 47834.92 2015-07-29 19:47:43.000 210 21200.31 89.87 42880.46 47834.94 2015-07-29 19:47:44.000 210 21200.36 89.81 42880.48 47834.96 2015-07-29 19:47:45.000 210 21200.39 89.73 42880.54 47835.02 2015-07-29 19:47:46.000 210 21200.43 89.75 42880.57 47835.08 2015-07-29 19:47:47.000 210 21200.40 89.79 42880.56 47835.09 2015-07-29 19:47:48.000 210 21200.39 89.81 42880.54 47835.09 2015-07-29 19:47:49.000 210 21200.37 89.83 42880.60 47835.07 2015-07-29 19:47:50.000 210 21200.38 89.79 42880.62 47835.09 2015-07-29 19:47:51.000 210 21200.39 89.75 42880.64 47835.09 2015-07-29 19:47:52.000 210 21200.37 89.73 42880.62 47835.12 2015-07-29 19:47:53.000 210 21200.32 89.72 42880.61 47835.11 2015-07-29 19:47:54.000 210 21200.30 89.72 42880.65 47835.12 2015-07-29 19:47:55.000 210 21200.26 89.73 42880.65 47835.12 2015-07-29 19:47:56.000 210 21200.25 89.74 42880.68 47835.10 2015-07-29 19:47:57.000 210 21200.22 89.74 42880.65 47835.07 2015-07-29 19:47:58.000 210 21200.17 89.71 42880.66 47835.08 2015-07-29 19:47:59.000 210 21200.17 89.73 42880.68 47835.08 2015-07-29 19:48:00.000 210 21200.13 89.71 42880.66 47835.05 2015-07-29 19:48:01.000 210 21200.15 89.69 42880.65 47835.05 2015-07-29 19:48:02.000 210 21200.15 89.70 42880.66 47835.05 2015-07-29 19:48:03.000 210 21200.16 89.71 42880.68 47835.05 2015-07-29 19:48:04.000 210 21200.17 89.73 42880.69 47835.06 2015-07-29 19:48:05.000 210 21200.20 89.74 42880.65 47835.06 2015-07-29 19:48:06.000 210 21200.19 89.74 42880.66 47835.06 2015-07-29 19:48:07.000 210 21200.21 89.74 42880.72 47835.08 2015-07-29 19:48:08.000 210 21200.26 89.75 42880.70 47835.11 2015-07-29 19:48:09.000 210 21200.28 89.76 42880.75 47835.12 2015-07-29 19:48:10.000 210 21200.25 89.77 42880.76 47835.11 2015-07-29 19:48:11.000 210 21200.23 89.71 42880.74 47835.14 2015-07-29 19:48:12.000 210 21200.22 89.68 42880.70 47835.10 2015-07-29 19:48:13.000 210 21200.20 89.68 42880.66 47835.13 2015-07-29 19:48:14.000 210 21200.17 89.72 42880.64 47835.10 2015-07-29 19:48:15.000 210 21200.13 89.74 42880.62 47835.05 2015-07-29 19:48:16.000 210 21200.10 89.74 42880.61 47835.00 2015-07-29 19:48:17.000 210 21200.08 89.73 42880.57 47834.97 2015-07-29 19:48:18.000 210 21200.10 89.72 42880.54 47834.93 2015-07-29 19:48:19.000 210 21200.18 89.68 42880.57 47834.94 2015-07-29 19:48:20.000 210 21200.23 89.64 42880.58 47834.98 2015-07-29 19:48:21.000 210 21200.24 89.60 42880.59 47835.00 2015-07-29 19:48:22.000 210 21200.26 89.60 42880.62 47835.04 2015-07-29 19:48:23.000 210 21200.24 89.60 42880.64 47835.06 2015-07-29 19:48:24.000 210 21200.26 89.62 42880.63 47835.06 2015-07-29 19:48:25.000 210 21200.28 89.64 42880.61 47835.04 2015-07-29 19:48:26.000 210 21200.27 89.69 42880.60 47835.03 2015-07-29 19:48:27.000 210 21200.26 89.70 42880.56 47835.03 2015-07-29 19:48:28.000 210 21200.26 89.71 42880.55 47835.03 2015-07-29 19:48:29.000 210 21200.28 89.71 42880.52 47835.00 2015-07-29 19:48:30.000 210 21200.28 89.73 42880.51 47834.98 2015-07-29 19:48:31.000 210 21200.29 89.73 42880.47 47834.99 2015-07-29 19:48:32.000 210 21200.31 89.73 42880.47 47834.96 2015-07-29 19:48:33.000 210 21200.30 89.74 42880.48 47834.98 2015-07-29 19:48:34.000 210 21200.31 89.72 42880.50 47834.98 2015-07-29 19:48:35.000 210 21200.31 89.72 42880.52 47834.98 2015-07-29 19:48:36.000 210 21200.32 89.71 42880.50 47834.97 2015-07-29 19:48:37.000 210 21200.33 89.71 42880.45 47835.00 2015-07-29 19:48:38.000 210 21200.34 89.65 42880.49 47835.01 2015-07-29 19:48:39.000 210 21200.37 89.61 42880.53 47835.04 2015-07-29 19:48:40.000 210 21200.39 89.58 42880.56 47835.08 2015-07-29 19:48:41.000 210 21200.42 89.56 42880.55 47835.10 2015-07-29 19:48:42.000 210 21200.43 89.51 42880.59 47835.14 2015-07-29 19:48:43.000 210 21200.47 89.49 42880.60 47835.15 2015-07-29 19:48:44.000 210 21200.48 89.48 42880.60 47835.21 2015-07-29 19:48:45.000 210 21200.51 89.45 42880.62 47835.24 2015-07-29 19:48:46.000 210 21200.55 89.40 42880.67 47835.29 2015-07-29 19:48:47.000 210 21200.57 89.37 42880.75 47835.31 2015-07-29 19:48:48.000 210 21200.65 89.32 42880.77 47835.36 2015-07-29 19:48:49.000 210 21200.68 89.26 42880.81 47835.41 2015-07-29 19:48:50.000 210 21200.67 89.24 42880.86 47835.48 2015-07-29 19:48:51.000 210 21200.73 89.23 42880.88 47835.52 2015-07-29 19:48:52.000 210 21200.76 89.26 42880.92 47835.58 2015-07-29 19:48:53.000 210 21200.76 89.25 42880.91 47835.60 2015-07-29 19:48:54.000 210 21200.76 89.26 42880.91 47835.60 2015-07-29 19:48:55.000 210 21200.73 89.28 42880.92 47835.60 2015-07-29 19:48:56.000 210 21200.72 89.28 42880.93 47835.62 2015-07-29 19:48:57.000 210 21200.70 89.30 42880.89 47835.60 2015-07-29 19:48:58.000 210 21200.70 89.31 42880.88 47835.58 2015-07-29 19:48:59.000 210 21200.68 89.33 42880.87 47835.56 2015-07-29 19:49:00.000 210 21200.66 89.29 42880.88 47835.54 2015-07-29 19:49:01.000 210 21200.65 89.31 42880.87 47835.52 2015-07-29 19:49:02.000 210 21200.64 89.37 42880.81 47835.50 2015-07-29 19:49:03.000 210 21200.62 89.42 42880.79 47835.45 2015-07-29 19:49:04.000 210 21200.61 89.43 42880.76 47835.43 2015-07-29 19:49:05.000 210 21200.64 89.46 42880.75 47835.40 2015-07-29 19:49:06.000 210 21200.67 89.47 42880.70 47835.40 2015-07-29 19:49:07.000 210 21200.69 89.46 42880.70 47835.37 2015-07-29 19:49:08.000 210 21200.67 89.44 42880.70 47835.39 2015-07-29 19:49:09.000 210 21200.72 89.41 42880.71 47835.40 2015-07-29 19:49:10.000 210 21200.77 89.40 42880.74 47835.42 2015-07-29 19:49:11.000 210 21200.80 89.41 42880.75 47835.45 2015-07-29 19:49:12.000 210 21200.85 89.36 42880.75 47835.48 2015-07-29 19:49:13.000 210 21200.86 89.35 42880.75 47835.51 2015-07-29 19:49:14.000 210 21200.83 89.37 42880.79 47835.53 2015-07-29 19:49:15.000 210 21200.83 89.41 42880.80 47835.54 2015-07-29 19:49:16.000 210 21200.88 89.42 42880.80 47835.55 2015-07-29 19:49:17.000 210 21200.90 89.45 42880.81 47835.55 2015-07-29 19:49:18.000 210 21200.89 89.48 42880.77 47835.54 2015-07-29 19:49:19.000 210 21200.86 89.52 42880.79 47835.55 2015-07-29 19:49:20.000 210 21200.89 89.54 42880.78 47835.52 2015-07-29 19:49:21.000 210 21200.91 89.54 42880.78 47835.53 2015-07-29 19:49:22.000 210 21200.91 89.52 42880.81 47835.53 2015-07-29 19:49:23.000 210 21200.92 89.53 42880.78 47835.57 2015-07-29 19:49:24.000 210 21200.92 89.56 42880.77 47835.56 2015-07-29 19:49:25.000 210 21200.93 89.61 42880.74 47835.57 2015-07-29 19:49:26.000 210 21200.92 89.65 42880.74 47835.55 2015-07-29 19:49:27.000 210 21200.91 89.69 42880.75 47835.54 2015-07-29 19:49:28.000 210 21200.88 89.72 42880.73 47835.50 2015-07-29 19:49:29.000 210 21200.90 89.75 42880.67 47835.50 2015-07-29 19:49:30.000 210 21200.88 89.74 42880.69 47835.46 2015-07-29 19:49:31.000 210 21200.90 89.71 42880.70 47835.46 2015-07-29 19:49:32.000 210 21200.94 89.72 42880.68 47835.46 2015-07-29 19:49:33.000 210 21200.97 89.73 42880.68 47835.47 2015-07-29 19:49:34.000 210 21201.02 89.73 42880.67 47835.47 2015-07-29 19:49:35.000 210 21201.04 89.72 42880.68 47835.48 2015-07-29 19:49:36.000 210 21201.03 89.76 42880.64 47835.49 2015-07-29 19:49:37.000 210 21200.99 89.82 42880.65 47835.49 2015-07-29 19:49:38.000 210 21200.97 89.85 42880.64 47835.48 2015-07-29 19:49:39.000 210 21200.95 89.91 42880.58 47835.45 2015-07-29 19:49:40.000 210 21200.94 89.97 42880.58 47835.39 2015-07-29 19:49:41.000 210 21200.92 89.99 42880.52 47835.36 2015-07-29 19:49:42.000 210 21200.93 89.99 42880.50 47835.34 2015-07-29 19:49:43.000 210 21200.94 89.98 42880.46 47835.30 2015-07-29 19:49:44.000 210 21200.92 90.00 42880.49 47835.29 2015-07-29 19:49:45.000 210 21200.90 90.03 42880.43 47835.31 2015-07-29 19:49:46.000 210 21200.89 90.08 42880.45 47835.27 2015-07-29 19:49:47.000 210 21200.88 90.14 42880.39 47835.26 2015-07-29 19:49:48.000 210 21200.88 90.23 42880.31 47835.20 2015-07-29 19:49:49.000 210 21200.90 90.28 42880.29 47835.15 2015-07-29 19:49:50.000 210 21200.90 90.28 42880.26 47835.09 2015-07-29 19:49:51.000 210 21200.92 90.29 42880.22 47835.07 2015-07-29 19:49:52.000 210 21200.91 90.31 42880.19 47835.04 2015-07-29 19:49:53.000 210 21200.89 90.33 42880.18 47835.03 2015-07-29 19:49:54.000 210 21200.90 90.30 42880.19 47835.02 2015-07-29 19:49:55.000 210 21200.93 90.29 42880.19 47835.02 2015-07-29 19:49:56.000 210 21200.93 90.32 42880.20 47835.02 2015-07-29 19:49:57.000 210 21200.90 90.43 42880.20 47835.00 2015-07-29 19:49:58.000 210 21200.87 90.48 42880.13 47834.96 2015-07-29 19:49:59.000 210 21200.86 90.49 42880.07 47834.92 2015-07-29 19:50:00.000 210 21200.91 90.45 42880.04 47834.88 2015-07-29 19:50:01.000 210 21200.95 90.37 42880.05 47834.89 2015-07-29 19:50:02.000 210 21200.99 90.31 42880.06 47834.90 2015-07-29 19:50:03.000 210 21201.02 90.27 42880.13 47834.98 2015-07-29 19:50:04.000 210 21201.03 90.21 42880.14 47835.02 2015-07-29 19:50:05.000 210 21201.01 90.23 42880.15 47835.07 2015-07-29 19:50:06.000 210 21200.99 90.24 42880.22 47835.07 2015-07-29 19:50:07.000 210 21200.98 90.24 42880.21 47835.07 2015-07-29 19:50:08.000 210 21200.98 90.22 42880.24 47835.07 2015-07-29 19:50:09.000 210 21201.00 90.21 42880.22 47835.08 2015-07-29 19:50:10.000 210 21201.00 90.23 42880.24 47835.09 2015-07-29 19:50:11.000 210 21200.99 90.27 42880.27 47835.10 2015-07-29 19:50:12.000 210 21201.01 90.26 42880.22 47835.07 2015-07-29 19:50:13.000 210 21201.02 90.28 42880.22 47835.08 2015-07-29 19:50:14.000 210 21201.04 90.26 42880.23 47835.10 2015-07-29 19:50:15.000 210 21201.06 90.25 42880.25 47835.11 2015-07-29 19:50:16.000 210 21201.08 90.26 42880.26 47835.11 2015-07-29 19:50:17.000 210 21201.04 90.23 42880.25 47835.12 2015-07-29 19:50:18.000 210 21201.07 90.22 42880.28 47835.16 2015-07-29 19:50:19.000 210 21201.10 90.20 42880.32 47835.17 2015-07-29 19:50:20.000 210 21201.10 90.18 42880.32 47835.19 2015-07-29 19:50:21.000 210 21201.08 90.14 42880.35 47835.22 2015-07-29 19:50:22.000 210 21201.10 90.09 42880.39 47835.25 2015-07-29 19:50:23.000 210 21201.10 90.08 42880.44 47835.31 2015-07-29 19:50:24.000 210 21201.10 90.07 42880.46 47835.32 2015-07-29 19:50:25.000 210 21201.13 90.08 42880.50 47835.38 2015-07-29 19:50:26.000 210 21201.13 90.08 42880.52 47835.38 2015-07-29 19:50:27.000 210 21201.12 90.10 42880.55 47835.41 2015-07-29 19:50:28.000 210 21201.12 90.11 42880.52 47835.42 2015-07-29 19:50:29.000 210 21201.13 90.14 42880.55 47835.43 2015-07-29 19:50:30.000 210 21201.09 90.18 42880.53 47835.43 2015-07-29 19:50:31.000 210 21201.09 90.18 42880.53 47835.40 2015-07-29 19:50:32.000 210 21201.12 90.17 42880.53 47835.39 2015-07-29 19:50:33.000 210 21201.12 90.17 42880.53 47835.38 2015-07-29 19:50:34.000 210 21201.13 90.16 42880.50 47835.36 2015-07-29 19:50:35.000 210 21201.12 90.16 42880.49 47835.36 2015-07-29 19:50:36.000 210 21201.11 90.15 42880.50 47835.36 2015-07-29 19:50:37.000 210 21201.15 90.13 42880.57 47835.33 2015-07-29 19:50:38.000 210 21201.13 90.15 42880.59 47835.38 2015-07-29 19:50:39.000 210 21201.11 90.16 42880.57 47835.36 2015-07-29 19:50:40.000 210 21201.12 90.20 42880.55 47835.35 2015-07-29 19:50:41.000 210 21201.09 90.24 42880.51 47835.32 2015-07-29 19:50:42.000 210 21201.08 90.24 42880.46 47835.28 2015-07-29 19:50:43.000 210 21201.05 90.24 42880.42 47835.26 2015-07-29 19:50:44.000 210 21201.01 90.23 42880.41 47835.25 2015-07-29 19:50:45.000 210 21201.03 90.24 42880.41 47835.21 2015-07-29 19:50:46.000 210 21201.01 90.23 42880.44 47835.19 2015-07-29 19:50:47.000 210 21201.02 90.24 42880.46 47835.18 2015-07-29 19:50:48.000 210 21201.01 90.25 42880.42 47835.18 2015-07-29 19:50:49.000 210 21201.02 90.22 42880.41 47835.18 2015-07-29 19:50:50.000 210 21201.03 90.19 42880.42 47835.19 2015-07-29 19:50:51.000 210 21201.05 90.16 42880.45 47835.22 2015-07-29 19:50:52.000 210 21201.07 90.14 42880.46 47835.24 2015-07-29 19:50:53.000 210 21201.06 90.12 42880.46 47835.25 2015-07-29 19:50:54.000 210 21201.03 90.14 42880.43 47835.27 2015-07-29 19:50:55.000 210 21201.04 90.15 42880.42 47835.26 2015-07-29 19:50:56.000 210 21201.01 90.16 42880.46 47835.25 2015-07-29 19:50:57.000 210 21200.99 90.16 42880.46 47835.26 2015-07-29 19:50:58.000 210 21200.98 90.14 42880.45 47835.26 2015-07-29 19:50:59.000 210 21200.99 90.09 42880.48 47835.27 2015-07-29 19:51:00.000 210 21201.02 90.05 42880.50 47835.27 2015-07-29 19:51:01.000 210 21201.05 90.00 42880.52 47835.32 2015-07-29 19:51:02.000 210 21201.08 89.95 42880.57 47835.37 2015-07-29 19:51:03.000 210 21201.13 89.87 42880.64 47835.44 2015-07-29 19:51:04.000 210 21201.13 89.84 42880.69 47835.50 2015-07-29 19:51:05.000 210 21201.17 89.82 42880.72 47835.53 2015-07-29 19:51:06.000 210 21201.22 89.83 42880.72 47835.59 2015-07-29 19:51:07.000 210 21201.22 89.81 42880.74 47835.62 2015-07-29 19:51:08.000 210 21201.19 89.78 42880.76 47835.61 2015-07-29 19:51:09.000 210 21201.21 89.76 42880.78 47835.67 2015-07-29 19:51:10.000 210 21201.23 89.77 42880.81 47835.68 2015-07-29 19:51:11.000 210 21201.24 89.79 42880.82 47835.68 2015-07-29 19:51:12.000 210 21201.26 89.77 42880.83 47835.72 2015-07-29 19:51:13.000 210 21201.30 89.77 42880.83 47835.71 2015-07-29 19:51:14.000 210 21201.28 89.78 42880.82 47835.71 2015-07-29 19:51:15.000 210 21201.27 89.78 42880.81 47835.73 2015-07-29 19:51:16.000 210 21201.29 89.77 42880.82 47835.74 2015-07-29 19:51:17.000 210 21201.31 89.74 42880.83 47835.73 2015-07-29 19:51:18.000 210 21201.28 89.73 42880.82 47835.74 2015-07-29 19:51:19.000 210 21201.29 89.73 42880.82 47835.74 2015-07-29 19:51:20.000 210 21201.30 89.74 42880.76 47835.75 2015-07-29 19:51:21.000 210 21201.30 89.78 42880.77 47835.73 2015-07-29 19:51:22.000 210 21201.30 89.81 42880.78 47835.71 2015-07-29 19:51:23.000 210 21201.31 89.83 42880.76 47835.73 2015-07-29 19:51:24.000 210 21201.30 89.85 42880.77 47835.71 2015-07-29 19:51:25.000 210 21201.31 89.86 42880.78 47835.66 2015-07-29 19:51:26.000 210 21201.31 89.88 42880.74 47835.68 2015-07-29 19:51:27.000 210 21201.29 89.90 42880.74 47835.70 2015-07-29 19:51:28.000 210 21201.30 89.86 42880.74 47835.68 2015-07-29 19:51:29.000 210 21201.31 89.84 42880.78 47835.69 2015-07-29 19:51:30.000 210 21201.32 89.83 42880.79 47835.71 2015-07-29 19:51:31.000 210 21201.35 89.85 42880.78 47835.71 2015-07-29 19:51:32.000 210 21201.37 89.84 42880.75 47835.74 2015-07-29 19:51:33.000 210 21201.38 89.84 42880.74 47835.73 2015-07-29 19:51:34.000 210 21201.37 89.84 42880.74 47835.75 2015-07-29 19:51:35.000 210 21201.39 89.86 42880.78 47835.75 2015-07-29 19:51:36.000 210 21201.40 89.86 42880.76 47835.75 2015-07-29 19:51:37.000 210 21201.40 89.85 42880.75 47835.71 2015-07-29 19:51:38.000 210 21201.37 89.84 42880.77 47835.78 2015-07-29 19:51:39.000 210 21201.39 89.84 42880.76 47835.72 2015-07-29 19:51:40.000 210 21201.40 89.89 42880.75 47835.74 2015-07-29 19:51:41.000 210 21201.38 89.96 42880.72 47835.74 2015-07-29 19:51:42.000 210 21201.38 90.00 42880.70 47835.71 2015-07-29 19:51:43.000 210 21201.33 90.04 42880.65 47835.70 2015-07-29 19:51:44.000 210 21201.34 90.03 42880.66 47835.64 2015-07-29 19:51:45.000 210 21201.36 90.03 42880.61 47835.62 2015-07-29 19:51:46.000 210 21201.34 90.03 42880.59 47835.61 2015-07-29 19:51:47.000 210 21201.33 90.04 42880.61 47835.61 2015-07-29 19:51:48.000 210 21201.32 90.04 42880.58 47835.60 2015-07-29 19:51:49.000 210 21201.33 90.05 42880.57 47835.56 2015-07-29 19:51:50.000 210 21201.32 90.08 42880.56 47835.56 2015-07-29 19:51:51.000 210 21201.30 90.08 42880.59 47835.53 2015-07-29 19:51:52.000 210 21201.32 90.10 42880.57 47835.55 2015-07-29 19:51:53.000 210 21201.33 90.12 42880.56 47835.52 2015-07-29 19:51:54.000 210 21201.33 90.13 42880.54 47835.51 2015-07-29 19:51:55.000 210 21201.32 90.12 42880.52 47835.50 2015-07-29 19:51:56.000 210 21201.32 90.13 42880.55 47835.51 2015-07-29 19:51:57.000 210 21201.31 90.14 42880.56 47835.50 2015-07-29 19:51:58.000 210 21201.28 90.17 42880.55 47835.49 2015-07-29 19:51:59.000 210 21201.28 90.20 42880.54 47835.47 2015-07-29 19:52:00.000 210 21201.25 90.22 42880.48 47835.44 2015-07-29 19:52:01.000 210 21201.23 90.26 42880.47 47835.41 2015-07-29 19:52:02.000 210 21201.21 90.27 42880.44 47835.37 2015-07-29 19:52:03.000 210 21201.22 90.27 42880.43 47835.36 2015-07-29 19:52:04.000 210 21201.22 90.27 42880.39 47835.35 2015-07-29 19:52:05.000 210 21201.23 90.26 42880.42 47835.33 2015-07-29 19:52:06.000 210 21201.23 90.24 42880.42 47835.34 2015-07-29 19:52:07.000 210 21201.24 90.22 42880.38 47835.32 2015-07-29 19:52:08.000 210 21201.21 90.24 42880.40 47835.33 2015-07-29 19:52:09.000 210 21201.22 90.26 42880.40 47835.34 2015-07-29 19:52:10.000 210 21201.21 90.26 42880.39 47835.32 2015-07-29 19:52:11.000 210 21201.20 90.27 42880.37 47835.32 2015-07-29 19:52:12.000 210 21201.20 90.25 42880.40 47835.29 2015-07-29 19:52:13.000 210 21201.20 90.24 42880.40 47835.30 2015-07-29 19:52:14.000 210 21201.18 90.23 42880.40 47835.32 2015-07-29 19:52:15.000 210 21201.17 90.21 42880.41 47835.33 2015-07-29 19:52:16.000 210 21201.16 90.21 42880.41 47835.32 2015-07-29 19:52:17.000 210 21201.21 90.17 42880.43 47835.34 2015-07-29 19:52:18.000 210 21201.21 90.16 42880.48 47835.37 2015-07-29 19:52:19.000 210 21201.24 90.20 42880.48 47835.41 2015-07-29 19:52:20.000 210 21201.26 90.16 42880.48 47835.40 2015-07-29 19:52:21.000 210 21201.33 90.08 42880.51 47835.43 2015-07-29 19:52:22.000 210 21201.36 90.00 42880.55 47835.47 2015-07-29 19:52:23.000 210 21201.39 89.93 42880.64 47835.58 2015-07-29 19:52:24.000 210 21201.42 89.87 42880.72 47835.62 2015-07-29 19:52:25.000 210 21201.45 89.85 42880.75 47835.69 2015-07-29 19:52:26.000 210 21201.46 89.83 42880.81 47835.76 2015-07-29 19:52:27.000 210 21201.48 89.84 42880.83 47835.81 2015-07-29 19:52:28.000 210 21201.47 89.83 42880.86 47835.82 2015-07-29 19:52:29.000 210 21201.47 89.82 42880.88 47835.85 2015-07-29 19:52:30.000 210 21201.47 89.84 42880.86 47835.86 2015-07-29 19:52:31.000 210 21201.47 89.83 42880.88 47835.87 2015-07-29 19:52:32.000 210 21201.47 89.81 42880.87 47835.88 2015-07-29 19:52:33.000 210 21201.45 89.79 42880.89 47835.89 2015-07-29 19:52:34.000 210 21201.47 89.82 42880.89 47835.89 2015-07-29 19:52:35.000 210 21201.48 89.83 42880.87 47835.89 2015-07-29 19:52:36.000 210 21201.47 89.88 42880.87 47835.92 2015-07-29 19:52:37.000 210 21201.47 89.89 42880.82 47835.88 2015-07-29 19:52:38.000 210 21201.45 89.93 42880.81 47835.84 2015-07-29 19:52:39.000 210 21201.42 89.99 42880.78 47835.80 2015-07-29 19:52:40.000 210 21201.40 89.97 42880.78 47835.80 2015-07-29 19:52:41.000 210 21201.44 89.95 42880.75 47835.74 2015-07-29 19:52:42.000 210 21201.47 89.93 42880.74 47835.77 2015-07-29 19:52:43.000 210 21201.47 89.95 42880.77 47835.76 2015-07-29 19:52:44.000 210 21201.48 89.95 42880.76 47835.76 2015-07-29 19:52:45.000 210 21201.49 89.97 42880.72 47835.78 2015-07-29 19:52:46.000 210 21201.48 89.99 42880.69 47835.74 2015-07-29 19:52:47.000 210 21201.47 90.02 42880.65 47835.74 2015-07-29 19:52:48.000 210 21201.45 90.03 42880.65 47835.68 2015-07-29 19:52:49.000 210 21201.46 90.04 42880.64 47835.68 2015-07-29 19:52:50.000 210 21201.44 90.06 42880.63 47835.67 2015-07-29 19:52:51.000 210 21201.42 90.07 42880.63 47835.64 2015-07-29 19:52:52.000 210 21201.43 90.07 42880.66 47835.64 2015-07-29 19:52:53.000 210 21201.44 90.09 42880.61 47835.63 2015-07-29 19:52:54.000 210 21201.41 90.10 42880.62 47835.63 2015-07-29 19:52:55.000 210 21201.42 90.11 42880.63 47835.60 2015-07-29 19:52:56.000 210 21201.40 90.13 42880.61 47835.59 2015-07-29 19:52:57.000 210 21201.42 90.11 42880.62 47835.57 2015-07-29 19:52:58.000 210 21201.44 90.07 42880.56 47835.57 2015-07-29 19:52:59.000 210 21201.40 90.06 42880.58 47835.56 2015-07-29 19:53:00.000 210 21201.40 90.07 42880.55 47835.56 2015-07-29 19:53:01.000 210 21201.43 90.08 42880.56 47835.57 2015-07-29 19:53:02.000 210 21201.43 90.06 42880.56 47835.55 2015-07-29 19:53:03.000 210 21201.43 90.04 42880.54 47835.55 2015-07-29 19:53:04.000 210 21201.42 90.01 42880.56 47835.54 2015-07-29 19:53:05.000 210 21201.40 89.96 42880.60 47835.57 2015-07-29 19:53:06.000 210 21201.38 89.92 42880.63 47835.57 2015-07-29 19:53:07.000 210 21201.38 89.93 42880.62 47835.58 2015-07-29 19:53:08.000 210 21201.37 89.92 42880.67 47835.61 2015-07-29 19:53:09.000 210 21201.36 89.93 42880.73 47835.62 2015-07-29 19:53:10.000 210 21201.37 89.93 42880.72 47835.63 2015-07-29 19:53:11.000 210 21201.34 89.93 42880.72 47835.64 2015-07-29 19:53:12.000 210 21201.37 89.94 42880.73 47835.64 2015-07-29 19:53:13.000 210 21201.35 89.92 42880.74 47835.65 2015-07-29 19:53:14.000 210 21201.39 89.91 42880.71 47835.65 2015-07-29 19:53:15.000 210 21201.38 89.90 42880.74 47835.67 2015-07-29 19:53:16.000 210 21201.43 89.85 42880.78 47835.71 2015-07-29 19:53:17.000 210 21201.50 89.79 42880.80 47835.74 2015-07-29 19:53:18.000 210 21201.54 89.76 42880.84 47835.78 2015-07-29 19:53:19.000 210 21201.52 89.76 42880.86 47835.86 2015-07-29 19:53:20.000 210 21201.53 89.78 42880.89 47835.89 2015-07-29 19:53:21.000 210 21201.52 89.82 42880.89 47835.89 2015-07-29 19:53:22.000 210 21201.54 89.85 42880.87 47835.88 2015-07-29 19:53:23.000 210 21201.53 89.89 42880.85 47835.88 2015-07-29 19:53:24.000 210 21201.54 89.90 42880.81 47835.86 2015-07-29 19:53:25.000 210 21201.50 89.91 42880.79 47835.81 2015-07-29 19:53:26.000 210 21201.51 89.92 42880.76 47835.80 2015-07-29 19:53:27.000 210 21201.52 89.93 42880.73 47835.78 2015-07-29 19:53:28.000 210 21201.51 89.95 42880.74 47835.75 2015-07-29 19:53:29.000 210 21201.46 89.96 42880.71 47835.75 2015-07-29 19:53:30.000 210 21201.48 89.97 42880.71 47835.72 2015-07-29 19:53:31.000 210 21201.49 89.99 42880.67 47835.71 2015-07-29 19:53:32.000 210 21201.50 89.99 42880.69 47835.68 2015-07-29 19:53:33.000 210 21201.49 89.97 42880.68 47835.66 2015-07-29 19:53:34.000 210 21201.47 89.97 42880.68 47835.66 2015-07-29 19:53:35.000 210 21201.44 89.96 42880.64 47835.64 2015-07-29 19:53:36.000 210 21201.44 89.95 42880.66 47835.65 2015-07-29 19:53:37.000 210 21201.45 89.95 42880.69 47835.65 2015-07-29 19:53:38.000 210 21201.49 89.92 42880.68 47835.68 2015-07-29 19:53:39.000 210 21201.53 89.91 42880.71 47835.68 2015-07-29 19:53:40.000 210 21201.54 89.86 42880.73 47835.69 2015-07-29 19:53:41.000 210 21201.56 89.78 42880.77 47835.73 2015-07-29 19:53:42.000 210 21201.59 89.72 42880.81 47835.80 2015-07-29 19:53:43.000 210 21201.59 89.70 42880.84 47835.83 2015-07-29 19:53:44.000 210 21201.59 89.68 42880.85 47835.86 2015-07-29 19:53:45.000 210 21201.59 89.68 42880.88 47835.86 2015-07-29 19:53:46.000 210 21201.59 89.69 42880.88 47835.92 2015-07-29 19:53:47.000 210 21201.61 89.71 42880.93 47835.90 2015-07-29 19:53:48.000 210 21201.56 89.74 42880.89 47835.89 2015-07-29 19:53:49.000 210 21201.56 89.75 42880.87 47835.89 2015-07-29 19:53:50.000 210 21201.55 89.75 42880.86 47835.89 2015-07-29 19:53:51.000 210 21201.53 89.78 42880.84 47835.86 2015-07-29 19:53:52.000 210 21201.51 89.79 42880.84 47835.85 2015-07-29 19:53:53.000 210 21201.48 89.85 42880.84 47835.82 2015-07-29 19:53:54.000 210 21201.49 89.89 42880.85 47835.80 2015-07-29 19:53:55.000 210 21201.52 89.88 42880.84 47835.79 2015-07-29 19:53:56.000 210 21201.51 89.85 42880.78 47835.77 2015-07-29 19:53:57.000 210 21201.52 89.83 42880.80 47835.80 2015-07-29 19:53:58.000 210 21201.52 89.80 42880.84 47835.80 2015-07-29 19:53:59.000 210 21201.53 89.80 42880.85 47835.85 2015-07-29 19:54:00.000 210 21201.53 89.77 42880.90 47835.83 2015-07-29 19:54:01.000 210 21201.53 89.78 42880.90 47835.91 2015-07-29 19:54:02.000 210 21201.54 89.76 42880.94 47835.89 2015-07-29 19:54:03.000 210 21201.56 89.73 42880.96 47835.92 2015-07-29 19:54:04.000 210 21201.55 89.69 42880.98 47835.94 2015-07-29 19:54:05.000 210 21201.55 89.67 42881.00 47835.98 2015-07-29 19:54:06.000 210 21201.60 89.61 42881.01 47836.00 2015-07-29 19:54:07.000 210 21201.61 89.59 42881.01 47836.04 2015-07-29 19:54:08.000 210 21201.62 89.57 42881.04 47836.09 2015-07-29 19:54:09.000 210 21201.63 89.56 42881.06 47836.07 2015-07-29 19:54:10.000 210 21201.60 89.55 42881.05 47836.08 2015-07-29 19:54:11.000 210 21201.60 89.57 42881.08 47836.09 2015-07-29 19:54:12.000 210 21201.62 89.58 42881.07 47836.11 2015-07-29 19:54:13.000 210 21201.61 89.59 42881.09 47836.09 2015-07-29 19:54:14.000 210 21201.61 89.60 42881.07 47836.12 2015-07-29 19:54:15.000 210 21201.58 89.59 42881.07 47836.11 2015-07-29 19:54:16.000 210 21201.59 89.59 42881.09 47836.10 2015-07-29 19:54:17.000 210 21201.57 89.63 42881.09 47836.11 2015-07-29 19:54:18.000 210 21201.59 89.64 42881.08 47836.08 2015-07-29 19:54:19.000 210 21201.59 89.63 42881.08 47836.08 2015-07-29 19:54:20.000 210 21201.58 89.64 42881.05 47836.06 2015-07-29 19:54:21.000 210 21201.57 89.63 42881.03 47836.08 2015-07-29 19:54:22.000 210 21201.58 89.62 42881.02 47836.05 2015-07-29 19:54:23.000 210 21201.58 89.63 42881.03 47836.05 2015-07-29 19:54:24.000 210 21201.57 89.61 42881.03 47836.06 2015-07-29 19:54:25.000 210 21201.57 89.59 42881.05 47836.04 2015-07-29 19:54:26.000 210 21201.56 89.60 42881.02 47836.04 2015-07-29 19:54:27.000 210 21201.54 89.62 42880.99 47836.03 2015-07-29 19:54:28.000 210 21201.55 89.58 42881.01 47836.01 2015-07-29 19:54:29.000 210 21201.55 89.58 42881.01 47836.01 2015-07-29 19:54:30.000 210 21201.56 89.55 42881.01 47835.99 2015-07-29 19:54:31.000 210 21201.50 89.53 42880.99 47836.02 2015-07-29 19:54:32.000 210 21201.52 89.53 42880.99 47836.01 2015-07-29 19:54:33.000 210 21201.53 89.54 42881.00 47836.00 2015-07-29 19:54:34.000 210 21201.52 89.53 42881.02 47836.01 2015-07-29 19:54:35.000 210 21201.51 89.52 42881.00 47835.99 2015-07-29 19:54:36.000 210 21201.50 89.53 42880.98 47836.00 2015-07-29 19:54:37.000 210 21201.49 89.54 42880.99 47835.98 2015-07-29 19:54:38.000 210 21201.47 89.57 42880.99 47835.99 2015-07-29 19:54:39.000 210 21201.46 89.58 42880.97 47835.95 2015-07-29 19:54:40.000 210 21201.41 89.61 42880.95 47835.91 2015-07-29 19:54:41.000 210 21201.39 89.60 42880.95 47835.92 2015-07-29 19:54:42.000 210 21201.39 89.65 42880.95 47835.88 2015-07-29 19:54:43.000 210 21201.39 89.68 42880.95 47835.88 2015-07-29 19:54:44.000 210 21201.37 89.68 42880.92 47835.85 2015-07-29 19:54:45.000 210 21201.38 89.69 42880.89 47835.82 2015-07-29 19:54:46.000 210 21201.40 89.68 42880.88 47835.81 2015-07-29 19:54:47.000 210 21201.39 89.65 42880.88 47835.82 2015-07-29 19:54:48.000 210 21201.37 89.65 42880.90 47835.81 2015-07-29 19:54:49.000 210 21201.37 89.68 42880.89 47835.85 2015-07-29 19:54:50.000 210 21201.38 89.69 42880.89 47835.86 2015-07-29 19:54:51.000 210 21201.40 89.72 42880.87 47835.83 2015-07-29 19:54:52.000 210 21201.40 89.72 42880.85 47835.83 2015-07-29 19:54:53.000 210 21201.35 89.77 42880.85 47835.82 2015-07-29 19:54:54.000 210 21201.29 89.82 42880.80 47835.78 2015-07-29 19:54:55.000 210 21201.26 89.86 42880.76 47835.72 2015-07-29 19:54:56.000 210 21201.21 89.89 42880.70 47835.64 2015-07-29 19:54:57.000 210 21201.20 89.89 42880.66 47835.57 2015-07-29 19:54:58.000 210 21201.20 89.88 42880.67 47835.55 2015-07-29 19:54:59.000 210 21201.17 89.87 42880.62 47835.52 2015-07-29 19:55:00.000 210 21201.18 89.85 42880.63 47835.50 2015-07-29 19:55:01.000 210 21201.16 89.84 42880.62 47835.47 2015-07-29 19:55:02.000 210 21201.16 89.83 42880.58 47835.50 2015-07-29 19:55:03.000 210 21201.17 89.82 42880.62 47835.50 2015-07-29 19:55:04.000 210 21201.19 89.83 42880.57 47835.49 2015-07-29 19:55:05.000 210 21201.18 89.85 42880.60 47835.52 2015-07-29 19:55:06.000 210 21201.15 89.87 42880.60 47835.48 2015-07-29 19:55:07.000 210 21201.17 89.87 42880.60 47835.53 2015-07-29 19:55:08.000 210 21201.18 89.87 42880.61 47835.49 2015-07-29 19:55:09.000 210 21201.17 89.89 42880.65 47835.51 2015-07-29 19:55:10.000 210 21201.16 89.88 42880.65 47835.51 2015-07-29 19:55:11.000 210 21201.16 89.85 42880.64 47835.51 2015-07-29 19:55:12.000 210 21201.19 89.85 42880.65 47835.52 2015-07-29 19:55:13.000 210 21201.18 89.85 42880.64 47835.52 2015-07-29 19:55:14.000 210 21201.18 89.87 42880.65 47835.53 2015-07-29 19:55:15.000 210 21201.18 89.86 42880.66 47835.54 2015-07-29 19:55:16.000 210 21201.20 89.89 42880.65 47835.53 2015-07-29 19:55:17.000 210 21201.20 89.89 42880.66 47835.55 2015-07-29 19:55:18.000 210 21201.21 89.92 42880.71 47835.56 2015-07-29 19:55:19.000 210 21201.21 89.93 42880.73 47835.58 2015-07-29 19:55:20.000 210 21201.21 89.94 42880.73 47835.59 2015-07-29 19:55:21.000 210 21201.24 89.94 42880.68 47835.60 2015-07-29 19:55:22.000 210 21201.27 89.90 42880.73 47835.61 2015-07-29 19:55:23.000 210 21201.29 89.90 42880.77 47835.63 2015-07-29 19:55:24.000 210 21201.32 89.89 42880.80 47835.64 2015-07-29 19:55:25.000 210 21201.33 89.89 42880.79 47835.67 2015-07-29 19:55:26.000 210 21201.35 89.89 42880.80 47835.71 2015-07-29 19:55:27.000 210 21201.33 89.91 42880.82 47835.73 2015-07-29 19:55:28.000 210 21201.34 89.88 42880.82 47835.75 2015-07-29 19:55:29.000 210 21201.33 89.88 42880.87 47835.73 2015-07-29 19:55:30.000 210 21201.34 89.88 42880.90 47835.79 2015-07-29 19:55:31.000 210 21201.36 89.90 42880.89 47835.79 2015-07-29 19:55:32.000 210 21201.36 89.94 42880.88 47835.81 2015-07-29 19:55:33.000 210 21201.37 90.00 42880.87 47835.83 2015-07-29 19:55:34.000 210 21201.36 90.04 42880.85 47835.79 2015-07-29 19:55:35.000 210 21201.31 90.05 42880.81 47835.79 2015-07-29 19:55:36.000 210 21201.32 90.10 42880.81 47835.76 2015-07-29 19:55:37.000 210 21201.34 90.11 42880.82 47835.74 2015-07-29 19:55:38.000 210 21201.35 90.11 42880.80 47835.75 2015-07-29 19:55:39.000 210 21201.35 90.08 42880.77 47835.72 2015-07-29 19:55:40.000 210 21201.36 90.07 42880.75 47835.73 2015-07-29 19:55:41.000 210 21201.39 90.03 42880.74 47835.71 2015-07-29 19:55:42.000 210 21201.40 90.01 42880.72 47835.69 2015-07-29 19:55:43.000 210 21201.40 90.04 42880.74 47835.71 2015-07-29 19:55:44.000 210 21201.40 90.04 42880.75 47835.71 2015-07-29 19:55:45.000 210 21201.40 90.03 42880.74 47835.70 2015-07-29 19:55:46.000 210 21201.42 90.02 42880.72 47835.70 2015-07-29 19:55:47.000 210 21201.41 90.01 42880.72 47835.69 2015-07-29 19:55:48.000 210 21201.40 89.96 42880.73 47835.69 2015-07-29 19:55:49.000 210 21201.39 89.94 42880.77 47835.72 2015-07-29 19:55:50.000 210 21201.40 89.93 42880.79 47835.73 2015-07-29 19:55:51.000 210 21201.43 89.91 42880.77 47835.72 2015-07-29 19:55:52.000 210 21201.41 89.90 42880.78 47835.73 2015-07-29 19:55:53.000 210 21201.39 89.88 42880.77 47835.72 2015-07-29 19:55:54.000 210 21201.38 89.87 42880.77 47835.72 2015-07-29 19:55:55.000 210 21201.39 89.87 42880.73 47835.73 2015-07-29 19:55:56.000 210 21201.37 89.85 42880.78 47835.71 2015-07-29 19:55:57.000 210 21201.39 89.87 42880.76 47835.74 2015-07-29 19:55:58.000 210 21201.40 89.87 42880.76 47835.70 2015-07-29 19:55:59.000 210 21201.39 89.85 42880.75 47835.71 2015-07-29 19:56:00.000 210 21201.42 89.84 42880.76 47835.74 2015-07-29 19:56:01.000 210 21201.43 89.84 42880.75 47835.71 2015-07-29 19:56:02.000 210 21201.44 89.85 42880.76 47835.72 2015-07-29 19:56:03.000 210 21201.46 89.84 42880.75 47835.74 2015-07-29 19:56:04.000 210 21201.46 89.82 42880.77 47835.74 2015-07-29 19:56:05.000 210 21201.45 89.82 42880.80 47835.76 2015-07-29 19:56:06.000 210 21201.47 89.80 42880.78 47835.74 2015-07-29 19:56:07.000 210 21201.46 89.80 42880.77 47835.76 2015-07-29 19:56:08.000 210 21201.45 89.80 42880.80 47835.76 2015-07-29 19:56:09.000 210 21201.46 89.79 42880.79 47835.75 2015-07-29 19:56:10.000 210 21201.47 89.78 42880.77 47835.77 2015-07-29 19:56:11.000 210 21201.49 89.74 42880.76 47835.77 2015-07-29 19:56:12.000 210 21201.49 89.75 42880.79 47835.79 2015-07-29 19:56:13.000 210 21201.51 89.75 42880.81 47835.79 2015-07-29 19:56:14.000 210 21201.55 89.73 42880.82 47835.80 2015-07-29 19:56:15.000 210 21201.56 89.75 42880.80 47835.83 2015-07-29 19:56:16.000 210 21201.54 89.77 42880.80 47835.81 2015-07-29 19:56:17.000 210 21201.50 89.80 42880.77 47835.81 2015-07-29 19:56:18.000 210 21201.48 89.81 42880.78 47835.78 2015-07-29 19:56:19.000 210 21201.48 89.81 42880.79 47835.76 2015-07-29 19:56:20.000 210 21201.49 89.81 42880.78 47835.79 2015-07-29 19:56:21.000 210 21201.46 89.78 42880.76 47835.75 2015-07-29 19:56:22.000 210 21201.49 89.75 42880.78 47835.75 2015-07-29 19:56:23.000 210 21201.50 89.75 42880.78 47835.77 2015-07-29 19:56:24.000 210 21201.49 89.74 42880.79 47835.75 2015-07-29 19:56:25.000 210 21201.49 89.74 42880.80 47835.77 2015-07-29 19:56:26.000 210 21201.47 89.75 42880.77 47835.78 2015-07-29 19:56:27.000 210 21201.48 89.75 42880.80 47835.78 2015-07-29 19:56:28.000 210 21201.52 89.77 42880.78 47835.79 2015-07-29 19:56:29.000 210 21201.52 89.79 42880.75 47835.76 2015-07-29 19:56:30.000 210 21201.54 89.83 42880.78 47835.77 2015-07-29 19:56:31.000 210 21201.57 89.85 42880.80 47835.77 2015-07-29 19:56:32.000 210 21201.57 89.88 42880.79 47835.80 2015-07-29 19:56:33.000 210 21201.57 89.88 42880.81 47835.82 2015-07-29 19:56:34.000 210 21201.59 89.91 42880.83 47835.82 2015-07-29 19:56:35.000 210 21201.60 89.92 42880.82 47835.84 2015-07-29 19:56:36.000 210 21201.59 89.93 42880.84 47835.85 2015-07-29 19:56:37.000 210 21201.58 89.93 42880.84 47835.85 2015-07-29 19:56:38.000 210 21201.59 89.93 42880.84 47835.85 2015-07-29 19:56:39.000 210 21201.58 89.92 42880.85 47835.87 2015-07-29 19:56:40.000 210 21201.59 89.90 42880.84 47835.86 2015-07-29 19:56:41.000 210 21201.59 89.90 42880.82 47835.88 2015-07-29 19:56:42.000 210 21201.59 89.91 42880.86 47835.89 2015-07-29 19:56:43.000 210 21201.61 89.89 42880.84 47835.89 2015-07-29 19:56:44.000 210 21201.62 89.88 42880.85 47835.91 2015-07-29 19:56:45.000 210 21201.65 89.88 42880.88 47835.91 2015-07-29 19:56:46.000 210 21201.67 89.90 42880.87 47835.92 2015-07-29 19:56:47.000 210 21201.65 89.90 42880.88 47835.92 2015-07-29 19:56:48.000 210 21201.65 89.90 42880.86 47835.91 2015-07-29 19:56:49.000 210 21201.67 89.90 42880.86 47835.96 2015-07-29 19:56:50.000 210 21201.66 89.89 42880.89 47835.91 2015-07-29 19:56:51.000 210 21201.68 89.88 42880.89 47835.95 2015-07-29 19:56:52.000 210 21201.67 89.88 42880.91 47835.94 2015-07-29 19:56:53.000 210 21201.71 89.91 42880.90 47835.96 2015-07-29 19:56:54.000 210 21201.71 89.95 42880.89 47835.97 2015-07-29 19:56:55.000 210 21201.74 89.96 42880.89 47835.95 2015-07-29 19:56:56.000 210 21201.73 89.96 42880.87 47835.96 2015-07-29 19:56:57.000 210 21201.72 89.99 42880.88 47835.97 2015-07-29 19:56:58.000 210 21201.71 90.01 42880.89 47835.96 2015-07-29 19:56:59.000 210 21201.73 90.01 42880.86 47835.94 2015-07-29 19:57:00.000 210 21201.72 90.01 42880.87 47835.96 2015-07-29 19:57:01.000 210 21201.70 90.01 42880.87 47835.93 2015-07-29 19:57:02.000 210 21201.72 90.02 42880.87 47835.97 2015-07-29 19:57:03.000 210 21201.72 90.01 42880.86 47835.95 2015-07-29 19:57:04.000 210 21201.72 90.03 42880.86 47835.93 2015-07-29 19:57:05.000 210 21201.71 90.01 42880.86 47835.94 2015-07-29 19:57:06.000 210 21201.71 90.00 42880.88 47835.93 2015-07-29 19:57:07.000 210 21201.73 89.98 42880.87 47835.97 2015-07-29 19:57:08.000 210 21201.72 90.01 42880.89 47835.96 2015-07-29 19:57:09.000 210 21201.70 89.98 42880.91 47835.98 2015-07-29 19:57:10.000 210 21201.70 89.97 42880.92 47835.99 2015-07-29 19:57:11.000 210 21201.70 89.97 42880.93 47836.01 2015-07-29 19:57:12.000 210 21201.69 89.97 42880.93 47836.01 2015-07-29 19:57:13.000 210 21201.69 90.00 42880.93 47836.03 2015-07-29 19:57:14.000 210 21201.68 90.02 42880.96 47836.01 2015-07-29 19:57:15.000 210 21201.66 90.06 42880.94 47835.99 2015-07-29 19:57:16.000 210 21201.62 90.07 42880.92 47835.97 2015-07-29 19:57:17.000 210 21201.60 90.07 42880.89 47835.94 2015-07-29 19:57:18.000 210 21201.56 90.09 42880.85 47835.91 2015-07-29 19:57:19.000 210 21201.51 90.16 42880.84 47835.87 2015-07-29 19:57:20.000 210 21201.48 90.24 42880.77 47835.80 2015-07-29 19:57:21.000 210 21201.44 90.28 42880.70 47835.73 2015-07-29 19:57:22.000 210 21201.41 90.26 42880.64 47835.68 2015-07-29 19:57:23.000 210 21201.40 90.25 42880.61 47835.62 2015-07-29 19:57:24.000 210 21201.38 90.24 42880.57 47835.56 2015-07-29 19:57:25.000 210 21201.41 90.21 42880.58 47835.54 2015-07-29 19:57:26.000 210 21201.45 90.20 42880.57 47835.57 2015-07-29 19:57:27.000 210 21201.47 90.18 42880.57 47835.58 2015-07-29 19:57:28.000 210 21201.49 90.17 42880.59 47835.60 2015-07-29 19:57:29.000 210 21201.49 90.17 42880.62 47835.63 2015-07-29 19:57:30.000 210 21201.51 90.16 42880.62 47835.65 2015-07-29 19:57:31.000 210 21201.54 90.14 42880.63 47835.65 2015-07-29 19:57:32.000 210 21201.54 90.12 42880.63 47835.68 2015-07-29 19:57:33.000 210 21201.50 90.11 42880.65 47835.70 2015-07-29 19:57:34.000 210 21201.49 90.11 42880.67 47835.70 2015-07-29 19:57:35.000 210 21201.48 90.11 42880.66 47835.70 2015-07-29 19:57:36.000 210 21201.49 90.09 42880.66 47835.72 2015-07-29 19:57:37.000 210 21201.51 90.06 42880.69 47835.70 2015-07-29 19:57:38.000 210 21201.49 90.04 42880.69 47835.71 2015-07-29 19:57:39.000 210 21201.47 90.02 42880.70 47835.71 2015-07-29 19:57:40.000 210 21201.45 90.01 42880.67 47835.69 2015-07-29 19:57:41.000 210 21201.44 89.98 42880.69 47835.69 2015-07-29 19:57:42.000 210 21201.42 89.95 42880.64 47835.65 2015-07-29 19:57:43.000 210 21201.42 89.92 42880.66 47835.63 2015-07-29 19:57:44.000 210 21201.41 89.88 42880.67 47835.63 2015-07-29 19:57:45.000 210 21201.39 89.84 42880.65 47835.62 2015-07-29 19:57:46.000 210 21201.39 89.82 42880.65 47835.60 2015-07-29 19:57:47.000 210 21201.41 89.78 42880.64 47835.63 2015-07-29 19:57:48.000 210 21201.42 89.74 42880.66 47835.65 2015-07-29 19:57:49.000 210 21201.39 89.72 42880.64 47835.65 2015-07-29 19:57:50.000 210 21201.38 89.71 42880.67 47835.67 2015-07-29 19:57:51.000 210 21201.39 89.72 42880.73 47835.66 2015-07-29 19:57:52.000 210 21201.39 89.73 42880.72 47835.68 2015-07-29 19:57:53.000 210 21201.39 89.71 42880.71 47835.69 2015-07-29 19:57:54.000 210 21201.41 89.70 42880.71 47835.70 2015-07-29 19:57:55.000 210 21201.41 89.70 42880.75 47835.70 2015-07-29 19:57:56.000 210 21201.44 89.72 42880.72 47835.71 2015-07-29 19:57:57.000 210 21201.46 89.71 42880.71 47835.70 2015-07-29 19:57:58.000 210 21201.45 89.67 42880.72 47835.72 2015-07-29 19:57:59.000 210 21201.45 89.63 42880.72 47835.72 2015-07-29 19:58:00.000 210 21201.48 89.61 42880.75 47835.73 2015-07-29 19:58:01.000 210 21201.51 89.59 42880.79 47835.77 2015-07-29 19:58:02.000 210 21201.48 89.58 42880.77 47835.80 2015-07-29 19:58:03.000 210 21201.45 89.61 42880.76 47835.77 2015-07-29 19:58:04.000 210 21201.43 89.65 42880.80 47835.78 2015-07-29 19:58:05.000 210 21201.41 89.65 42880.78 47835.74 2015-07-29 19:58:06.000 210 21201.41 89.67 42880.76 47835.74 2015-07-29 19:58:07.000 210 21201.39 89.70 42880.74 47835.74 2015-07-29 19:58:08.000 210 21201.36 89.75 42880.67 47835.69 2015-07-29 19:58:09.000 210 21201.37 89.76 42880.62 47835.66 2015-07-29 19:58:10.000 210 21201.35 89.74 42880.59 47835.63 2015-07-29 19:58:11.000 210 21201.36 89.72 42880.59 47835.60 2015-07-29 19:58:12.000 210 21201.31 89.72 42880.59 47835.54 2015-07-29 19:58:13.000 210 21201.27 89.71 42880.57 47835.53 2015-07-29 19:58:14.000 210 21201.28 89.69 42880.56 47835.53 2015-07-29 19:58:15.000 210 21201.28 89.66 42880.56 47835.50 2015-07-29 19:58:16.000 210 21201.28 89.66 42880.55 47835.50 2015-07-29 19:58:17.000 210 21201.28 89.70 42880.56 47835.52 2015-07-29 19:58:18.000 210 21201.28 89.73 42880.56 47835.49 2015-07-29 19:58:19.000 210 21201.31 89.73 42880.54 47835.47 2015-07-29 19:58:20.000 210 21201.33 89.72 42880.51 47835.48 2015-07-29 19:58:21.000 210 21201.30 89.70 42880.50 47835.48 2015-07-29 19:58:22.000 210 21201.34 89.66 42880.55 47835.48 2015-07-29 19:58:23.000 210 21201.36 89.62 42880.57 47835.50 2015-07-29 19:58:24.000 210 21201.41 89.61 42880.61 47835.55 2015-07-29 19:58:25.000 210 21201.43 89.60 42880.62 47835.56 2015-07-29 19:58:26.000 210 21201.42 89.58 42880.65 47835.60 2015-07-29 19:58:27.000 210 21201.39 89.58 42880.66 47835.63 2015-07-29 19:58:28.000 210 21201.38 89.60 42880.67 47835.63 2015-07-29 19:58:29.000 210 21201.39 89.61 42880.69 47835.65 2015-07-29 19:58:30.000 210 21201.42 89.56 42880.72 47835.67 2015-07-29 19:58:31.000 210 21201.44 89.52 42880.71 47835.68 2015-07-29 19:58:32.000 210 21201.42 89.51 42880.73 47835.70 2015-07-29 19:58:33.000 210 21201.43 89.53 42880.81 47835.77 2015-07-29 19:58:34.000 210 21201.46 89.52 42880.84 47835.78 2015-07-29 19:58:35.000 210 21201.42 89.53 42880.84 47835.81 2015-07-29 19:58:36.000 210 21201.42 89.55 42880.80 47835.82 2015-07-29 19:58:37.000 210 21201.40 89.55 42880.82 47835.81 2015-07-29 19:58:38.000 210 21201.42 89.53 42880.83 47835.81 2015-07-29 19:58:39.000 210 21201.41 89.53 42880.79 47835.82 2015-07-29 19:58:40.000 210 21201.42 89.55 42880.83 47835.81 2015-07-29 19:58:41.000 210 21201.42 89.52 42880.86 47835.84 2015-07-29 19:58:42.000 210 21201.41 89.53 42880.81 47835.81 2015-07-29 19:58:43.000 210 21201.39 89.53 42880.83 47835.82 2015-07-29 19:58:44.000 210 21201.44 89.54 42880.86 47835.82 2015-07-29 19:58:45.000 210 21201.44 89.53 42880.87 47835.83 2015-07-29 19:58:46.000 210 21201.46 89.51 42880.88 47835.86 2015-07-29 19:58:47.000 210 21201.45 89.51 42880.87 47835.85 2015-07-29 19:58:48.000 210 21201.46 89.52 42880.87 47835.85 2015-07-29 19:58:49.000 210 21201.44 89.50 42880.88 47835.87 2015-07-29 19:58:50.000 210 21201.45 89.51 42880.89 47835.86 2015-07-29 19:58:51.000 210 21201.47 89.50 42880.90 47835.88 2015-07-29 19:58:52.000 210 21201.47 89.48 42880.90 47835.88 2015-07-29 19:58:53.000 210 21201.47 89.50 42880.91 47835.91 2015-07-29 19:58:54.000 210 21201.46 89.49 42880.92 47835.90 2015-07-29 19:58:55.000 210 21201.45 89.47 42880.93 47835.94 2015-07-29 19:58:56.000 210 21201.47 89.47 42880.94 47835.95 2015-07-29 19:58:57.000 210 21201.48 89.43 42880.94 47835.95 2015-07-29 19:58:58.000 210 21201.49 89.42 42881.00 47835.98 2015-07-29 19:58:59.000 210 21201.49 89.46 42881.01 47835.97 2015-07-29 19:59:00.000 210 21201.49 89.46 42880.99 47835.99 2015-07-29 19:59:01.000 210 21201.48 89.45 42881.00 47835.99 2015-07-29 19:59:02.000 210 21201.47 89.45 42880.97 47835.97 2015-07-29 19:59:03.000 210 21201.47 89.45 42880.97 47835.99 2015-07-29 19:59:04.000 210 21201.46 89.47 42880.96 47835.99 2015-07-29 19:59:05.000 210 21201.46 89.46 42880.98 47835.97 2015-07-29 19:59:06.000 210 21201.42 89.47 42880.96 47835.96 2015-07-29 19:59:07.000 210 21201.40 89.46 42880.95 47835.96 2015-07-29 19:59:08.000 210 21201.39 89.48 42880.95 47835.93 2015-07-29 19:59:09.000 210 21201.37 89.52 42880.92 47835.91 2015-07-29 19:59:10.000 210 21201.36 89.53 42880.90 47835.87 2015-07-29 19:59:11.000 210 21201.32 89.54 42880.89 47835.84 2015-07-29 19:59:12.000 210 21201.34 89.55 42880.83 47835.84 2015-07-29 19:59:13.000 210 21201.36 89.53 42880.84 47835.82 2015-07-29 19:59:14.000 210 21201.33 89.53 42880.86 47835.81 2015-07-29 19:59:15.000 210 21201.34 89.55 42880.82 47835.77 2015-07-29 19:59:16.000 210 21201.36 89.50 42880.84 47835.77 2015-07-29 19:59:17.000 210 21201.40 89.43 42880.87 47835.79 2015-07-29 19:59:18.000 210 21201.44 89.40 42880.89 47835.80 2015-07-29 19:59:19.000 210 21201.45 89.39 42880.89 47835.86 2015-07-29 19:59:20.000 210 21201.46 89.37 42880.93 47835.88 2015-07-29 19:59:21.000 210 21201.48 89.37 42880.93 47835.92 2015-07-29 19:59:22.000 210 21201.50 89.37 42880.94 47835.93 2015-07-29 19:59:23.000 210 21201.51 89.37 42880.96 47835.97 2015-07-29 19:59:24.000 210 21201.53 89.36 42880.96 47835.95 2015-07-29 19:59:25.000 210 21201.52 89.36 42880.97 47835.97 2015-07-29 19:59:26.000 210 21201.55 89.34 42880.99 47835.98 2015-07-29 19:59:27.000 210 21201.55 89.37 42881.00 47836.00 2015-07-29 19:59:28.000 210 21201.54 89.38 42881.00 47835.99 2015-07-29 19:59:29.000 210 21201.54 89.40 42881.02 47836.00 2015-07-29 19:59:30.000 210 21201.54 89.38 42881.02 47836.02 2015-07-29 19:59:31.000 210 21201.54 89.41 42881.04 47836.03 2015-07-29 19:59:32.000 210 21201.55 89.37 42881.07 47836.02 2015-07-29 19:59:33.000 210 21201.55 89.36 42881.05 47836.04 2015-07-29 19:59:34.000 210 21201.59 89.38 42881.03 47836.03 2015-07-29 19:59:35.000 210 21201.60 89.37 42881.03 47836.04 2015-07-29 19:59:36.000 210 21201.56 89.35 42881.03 47836.04 2015-07-29 19:59:37.000 210 21201.57 89.34 42881.05 47836.06 2015-07-29 19:59:38.000 210 21201.59 89.33 42881.03 47836.05 2015-07-29 19:59:39.000 210 21201.55 89.31 42881.04 47836.08 2015-07-29 19:59:40.000 210 21201.54 89.30 42881.03 47836.07 2015-07-29 19:59:41.000 210 21201.49 89.32 42881.06 47836.06 2015-07-29 19:59:42.000 210 21201.42 89.32 42881.04 47836.04 2015-07-29 19:59:43.000 210 21201.38 89.35 42881.00 47836.01 2015-07-29 19:59:44.000 210 21201.34 89.35 42880.99 47835.93 2015-07-29 19:59:45.000 210 21201.30 89.36 42880.99 47835.92 2015-07-29 19:59:46.000 210 21201.22 89.35 42880.94 47835.88 2015-07-29 19:59:47.000 210 21201.19 89.34 42880.90 47835.83 2015-07-29 19:59:48.000 210 21201.21 89.38 42880.85 47835.81 2015-07-29 19:59:49.000 210 21201.20 89.39 42880.85 47835.76 2015-07-29 19:59:50.000 210 21201.16 89.46 42880.83 47835.73 2015-07-29 19:59:51.000 210 21201.16 89.46 42880.77 47835.70 2015-07-29 19:59:52.000 210 21201.19 89.43 42880.75 47835.63 2015-07-29 19:59:53.000 210 21201.23 89.34 42880.75 47835.62 2015-07-29 19:59:54.000 210 21201.25 89.26 42880.78 47835.65 2015-07-29 19:59:55.000 210 21201.27 89.20 42880.80 47835.68 2015-07-29 19:59:56.000 210 21201.29 89.20 42880.78 47835.73 2015-07-29 19:59:57.000 210 21201.30 89.17 42880.81 47835.75 2015-07-29 19:59:58.000 210 21201.28 89.16 42880.85 47835.77 2015-07-29 19:59:59.000 210 21201.29 89.16 42880.86 47835.77 2015-07-29 20:00:00.000 210 21201.30 89.15 42880.85 47835.78 2015-07-29 20:00:01.000 210 21201.30 89.14 42880.89 47835.81 2015-07-29 20:00:02.000 210 21201.30 89.13 42880.89 47835.79 2015-07-29 20:00:03.000 210 21201.34 89.10 42880.88 47835.81 2015-07-29 20:00:04.000 210 21201.33 89.12 42880.89 47835.82 2015-07-29 20:00:05.000 210 21201.32 89.14 42880.91 47835.81 2015-07-29 20:00:06.000 210 21201.27 89.17 42880.91 47835.82 2015-07-29 20:00:07.000 210 21201.23 89.26 42880.88 47835.78 2015-07-29 20:00:08.000 210 21201.23 89.35 42880.83 47835.74 2015-07-29 20:00:09.000 210 21201.20 89.39 42880.76 47835.69 2015-07-29 20:00:10.000 210 21201.21 89.38 42880.73 47835.66 2015-07-29 20:00:11.000 210 21201.21 89.38 42880.73 47835.63 2015-07-29 20:00:12.000 210 21201.24 89.34 42880.74 47835.63 2015-07-29 20:00:13.000 210 21201.24 89.34 42880.73 47835.60 2015-07-29 20:00:14.000 210 21201.24 89.34 42880.72 47835.61 2015-07-29 20:00:15.000 210 21201.28 89.34 42880.74 47835.63 2015-07-29 20:00:16.000 210 21201.33 89.30 42880.75 47835.65 2015-07-29 20:00:17.000 210 21201.35 89.26 42880.79 47835.70 2015-07-29 20:00:18.000 210 21201.37 89.22 42880.82 47835.74 2015-07-29 20:00:19.000 210 21201.39 89.22 42880.84 47835.79 2015-07-29 20:00:20.000 210 21201.39 89.21 42880.85 47835.80 2015-07-29 20:00:21.000 210 21201.39 89.19 42880.88 47835.83 2015-07-29 20:00:22.000 210 21201.39 89.22 42880.90 47835.83 2015-07-29 20:00:23.000 210 21201.39 89.23 42880.87 47835.84 2015-07-29 20:00:24.000 210 21201.38 89.26 42880.85 47835.83 2015-07-29 20:00:25.000 210 21201.39 89.26 42880.83 47835.83 2015-07-29 20:00:26.000 210 21201.37 89.27 42880.84 47835.81 2015-07-29 20:00:27.000 210 21201.38 89.28 42880.83 47835.81 2015-07-29 20:00:28.000 210 21201.38 89.29 42880.82 47835.78 2015-07-29 20:00:29.000 210 21201.37 89.30 42880.82 47835.79 2015-07-29 20:00:30.000 210 21201.38 89.32 42880.80 47835.78 2015-07-29 20:00:31.000 210 21201.31 89.36 42880.78 47835.74 2015-07-29 20:00:32.000 210 21201.27 89.40 42880.78 47835.73 2015-07-29 20:00:33.000 210 21201.27 89.39 42880.72 47835.69 2015-07-29 20:00:34.000 210 21201.27 89.39 42880.71 47835.68 2015-07-29 20:00:35.000 210 21201.25 89.38 42880.68 47835.65 2015-07-29 20:00:36.000 210 21201.21 89.40 42880.68 47835.64 2015-07-29 20:00:37.000 210 21201.17 89.44 42880.65 47835.61 2015-07-29 20:00:38.000 210 21201.16 89.46 42880.62 47835.56 2015-07-29 20:00:39.000 210 21201.12 89.48 42880.59 47835.53 2015-07-29 20:00:40.000 210 21201.08 89.51 42880.55 47835.49 2015-07-29 20:00:41.000 210 21201.12 89.47 42880.56 47835.45 2015-07-29 20:00:42.000 210 21201.14 89.41 42880.58 47835.46 2015-07-29 20:00:43.000 210 21201.18 89.40 42880.59 47835.48 2015-07-29 20:00:44.000 210 21201.22 89.38 42880.60 47835.50 2015-07-29 20:00:45.000 210 21201.19 89.40 42880.64 47835.51 2015-07-29 20:00:46.000 210 21201.18 89.41 42880.62 47835.55 2015-07-29 20:00:47.000 210 21201.20 89.42 42880.63 47835.53 2015-07-29 20:00:48.000 210 21201.19 89.41 42880.63 47835.54 2015-07-29 20:00:49.000 210 21201.22 89.40 42880.60 47835.55 2015-07-29 20:00:50.000 210 21201.21 89.42 42880.60 47835.55 2015-07-29 20:00:51.000 210 21201.21 89.41 42880.64 47835.53 2015-07-29 20:00:52.000 210 21201.20 89.42 42880.64 47835.53 2015-07-29 20:00:53.000 210 21201.18 89.45 42880.59 47835.53 2015-07-29 20:00:54.000 210 21201.21 89.44 42880.58 47835.50 2015-07-29 20:00:55.000 210 21201.20 89.44 42880.57 47835.47 2015-07-29 20:00:56.000 210 21201.21 89.44 42880.55 47835.46 2015-07-29 20:00:57.000 210 21201.20 89.44 42880.55 47835.47 2015-07-29 20:00:58.000 210 21201.24 89.40 42880.55 47835.47 2015-07-29 20:00:59.000 210 21201.26 89.33 42880.56 47835.48 2015-07-29 20:01:00.000 210 21201.25 89.31 42880.59 47835.51 2015-07-29 20:01:01.000 210 21201.25 89.31 42880.59 47835.56 2015-07-29 20:01:02.000 210 21201.24 89.32 42880.62 47835.58 2015-07-29 20:01:03.000 210 21201.20 89.32 42880.65 47835.60 2015-07-29 20:01:04.000 210 21201.22 89.31 42880.63 47835.61 2015-07-29 20:01:05.000 210 21201.22 89.33 42880.65 47835.60 2015-07-29 20:01:06.000 210 21201.20 89.36 42880.64 47835.59 2015-07-29 20:01:07.000 210 21201.15 89.40 42880.63 47835.57 2015-07-29 20:01:08.000 210 21201.12 89.41 42880.60 47835.52 2015-07-29 20:01:09.000 210 21201.12 89.41 42880.56 47835.49 2015-07-29 20:01:10.000 210 21201.09 89.42 42880.53 47835.46 2015-07-29 20:01:11.000 210 21201.08 89.43 42880.52 47835.41 2015-07-29 20:01:12.000 210 21201.05 89.43 42880.51 47835.39 2015-07-29 20:01:13.000 210 21201.04 89.45 42880.52 47835.40 2015-07-29 20:01:14.000 210 21201.03 89.46 42880.51 47835.33 2015-07-29 20:01:15.000 210 21201.02 89.44 42880.50 47835.35 2015-07-29 20:01:16.000 210 21201.03 89.41 42880.44 47835.33 2015-07-29 20:01:17.000 210 21201.03 89.43 42880.45 47835.32 2015-07-29 20:01:18.000 210 21201.02 89.45 42880.48 47835.33 2015-07-29 20:01:19.000 210 21201.03 89.44 42880.45 47835.34 2015-07-29 20:01:20.000 210 21201.01 89.48 42880.46 47835.33 2015-07-29 20:01:21.000 210 21201.02 89.52 42880.43 47835.30 2015-07-29 20:01:22.000 210 21201.00 89.50 42880.44 47835.27 2015-07-29 20:01:23.000 210 21200.98 89.49 42880.42 47835.27 2015-07-29 20:01:24.000 210 21201.03 89.50 42880.39 47835.24 2015-07-29 20:01:25.000 210 21201.01 89.50 42880.37 47835.23 2015-07-29 20:01:26.000 210 21201.02 89.49 42880.37 47835.21 2015-07-29 20:01:27.000 210 21201.02 89.48 42880.34 47835.22 2015-07-29 20:01:28.000 210 21201.02 89.44 42880.34 47835.18 2015-07-29 20:01:29.000 210 21201.02 89.44 42880.35 47835.21 2015-07-29 20:01:30.000 210 21201.02 89.45 42880.38 47835.18 2015-07-29 20:01:31.000 210 21201.00 89.44 42880.36 47835.19 2015-07-29 20:01:32.000 210 21200.97 89.45 42880.37 47835.19 2015-07-29 20:01:33.000 210 21201.00 89.44 42880.34 47835.18 2015-07-29 20:01:34.000 210 21201.02 89.43 42880.34 47835.18 2015-07-29 20:01:35.000 210 21201.02 89.43 42880.38 47835.22 2015-07-29 20:01:36.000 210 21201.03 89.45 42880.37 47835.23 2015-07-29 20:01:37.000 210 21201.04 89.45 42880.37 47835.22 2015-07-29 20:01:38.000 210 21201.02 89.46 42880.38 47835.21 2015-07-29 20:01:39.000 210 21200.99 89.48 42880.36 47835.20 2015-07-29 20:01:40.000 210 21201.01 89.50 42880.34 47835.19 2015-07-29 20:01:41.000 210 21201.02 89.52 42880.30 47835.17 2015-07-29 20:01:42.000 210 21200.97 89.54 42880.31 47835.17 2015-07-29 20:01:43.000 210 21200.98 89.55 42880.28 47835.13 2015-07-29 20:01:44.000 210 21201.02 89.51 42880.28 47835.13 2015-07-29 20:01:45.000 210 21201.07 89.41 42880.34 47835.16 2015-07-29 20:01:46.000 210 21201.12 89.31 42880.38 47835.20 2015-07-29 20:01:47.000 210 21201.16 89.29 42880.43 47835.26 2015-07-29 20:01:48.000 210 21201.18 89.31 42880.52 47835.35 2015-07-29 20:01:49.000 210 21201.20 89.34 42880.52 47835.38 2015-07-29 20:01:50.000 210 21201.19 89.37 42880.48 47835.39 2015-07-29 20:01:51.000 210 21201.21 89.38 42880.53 47835.43 2015-07-29 20:01:52.000 210 21201.24 89.40 42880.54 47835.42 2015-07-29 20:01:53.000 210 21201.25 89.44 42880.55 47835.42 2015-07-29 20:01:54.000 210 21201.25 89.41 42880.52 47835.42 2015-07-29 20:01:55.000 210 21201.26 89.41 42880.52 47835.45 2015-07-29 20:01:56.000 210 21201.25 89.42 42880.58 47835.47 2015-07-29 20:01:57.000 210 21201.27 89.42 42880.55 47835.48 2015-07-29 20:01:58.000 210 21201.26 89.46 42880.57 47835.49 2015-07-29 20:01:59.000 210 21201.25 89.47 42880.59 47835.50 2015-07-29 20:02:00.000 210 21201.26 89.45 42880.59 47835.50 2015-07-29 20:02:01.000 210 21201.31 89.43 42880.62 47835.53 2015-07-29 20:02:02.000 210 21201.33 89.39 42880.67 47835.55 2015-07-29 20:02:03.000 210 21201.35 89.37 42880.70 47835.61 2015-07-29 20:02:04.000 210 21201.38 89.37 42880.71 47835.63 2015-07-29 20:02:05.000 210 21201.40 89.38 42880.71 47835.66 2015-07-29 20:02:06.000 210 21201.43 89.38 42880.74 47835.69 2015-07-29 20:02:07.000 210 21201.44 89.38 42880.76 47835.71 2015-07-29 20:02:08.000 210 21201.42 89.42 42880.78 47835.72 2015-07-29 20:02:09.000 210 21201.40 89.44 42880.78 47835.74 2015-07-29 20:02:10.000 210 21201.38 89.46 42880.78 47835.72 2015-07-29 20:02:11.000 210 21201.40 89.44 42880.82 47835.70 2015-07-29 20:02:12.000 210 21201.42 89.41 42880.82 47835.75 2015-07-29 20:02:13.000 210 21201.45 89.40 42880.80 47835.77 2015-07-29 20:02:14.000 210 21201.45 89.42 42880.80 47835.76 2015-07-29 20:02:15.000 210 21201.44 89.45 42880.85 47835.80 2015-07-29 20:02:16.000 210 21201.42 89.50 42880.81 47835.78 2015-07-29 20:02:17.000 210 21201.43 89.51 42880.77 47835.73 2015-07-29 20:02:18.000 210 21201.41 89.50 42880.75 47835.73 2015-07-29 20:02:19.000 210 21201.40 89.49 42880.79 47835.71 2015-07-29 20:02:20.000 210 21201.40 89.47 42880.78 47835.71 2015-07-29 20:02:21.000 210 21201.39 89.45 42880.79 47835.71 2015-07-29 20:02:22.000 210 21201.33 89.45 42880.80 47835.74 2015-07-29 20:02:23.000 210 21201.28 89.48 42880.79 47835.68 2015-07-29 20:02:24.000 210 21201.26 89.52 42880.74 47835.67 2015-07-29 20:02:25.000 210 21201.28 89.50 42880.73 47835.64 2015-07-29 20:02:26.000 210 21201.29 89.50 42880.74 47835.66 2015-07-29 20:02:27.000 210 21201.30 89.48 42880.73 47835.65 2015-07-29 20:02:28.000 210 21201.32 89.47 42880.75 47835.67 2015-07-29 20:02:29.000 210 21201.33 89.46 42880.74 47835.67 2015-07-29 20:02:30.000 210 21201.33 89.44 42880.77 47835.68 2015-07-29 20:02:31.000 210 21201.34 89.42 42880.77 47835.67 2015-07-29 20:02:32.000 210 21201.34 89.42 42880.79 47835.70 2015-07-29 20:02:33.000 210 21201.31 89.45 42880.78 47835.68 2015-07-29 20:02:34.000 210 21201.28 89.47 42880.78 47835.68 2015-07-29 20:02:35.000 210 21201.31 89.42 42880.74 47835.67 2015-07-29 20:02:36.000 210 21201.32 89.40 42880.75 47835.67 2015-07-29 20:02:37.000 210 21201.31 89.36 42880.78 47835.69 2015-07-29 20:02:38.000 210 21201.28 89.38 42880.77 47835.69 2015-07-29 20:02:39.000 210 21201.23 89.39 42880.74 47835.69 2015-07-29 20:02:40.000 210 21201.23 89.40 42880.76 47835.68 2015-07-29 20:02:41.000 210 21201.24 89.41 42880.74 47835.66 2015-07-29 20:02:42.000 210 21201.23 89.38 42880.73 47835.65 2015-07-29 20:02:43.000 210 21201.20 89.38 42880.75 47835.64 2015-07-29 20:02:44.000 210 21201.19 89.40 42880.71 47835.62 2015-07-29 20:02:45.000 210 21201.18 89.41 42880.74 47835.63 2015-07-29 20:02:46.000 210 21201.18 89.39 42880.74 47835.61 2015-07-29 20:02:47.000 210 21201.17 89.39 42880.74 47835.59 2015-07-29 20:02:48.000 210 21201.15 89.40 42880.76 47835.61 2015-07-29 20:02:49.000 210 21201.12 89.42 42880.74 47835.57 2015-07-29 20:02:50.000 210 21201.12 89.45 42880.73 47835.57 2015-07-29 20:02:51.000 210 21201.10 89.44 42880.72 47835.56 2015-07-29 20:02:52.000 210 21201.04 89.47 42880.69 47835.53 2015-07-29 20:02:53.000 210 21201.02 89.47 42880.64 47835.48 2015-07-29 20:02:54.000 210 21201.05 89.44 42880.66 47835.48 2015-07-29 20:02:55.000 210 21201.09 89.40 42880.70 47835.47 2015-07-29 20:02:56.000 210 21201.07 89.39 42880.68 47835.50 2015-07-29 20:02:57.000 210 21201.03 89.42 42880.67 47835.52 2015-07-29 20:02:58.000 210 21201.03 89.45 42880.67 47835.50 2015-07-29 20:02:59.000 210 21201.02 89.45 42880.67 47835.49 2015-07-29 20:03:00.000 210 21201.03 89.46 42880.67 47835.46 2015-07-29 20:03:01.000 210 21201.04 89.51 42880.64 47835.47 2015-07-29 20:03:02.000 210 21200.99 89.55 42880.60 47835.45 2015-07-29 20:03:03.000 210 21200.98 89.56 42880.59 47835.40 2015-07-29 20:03:04.000 210 21201.02 89.51 42880.60 47835.41 2015-07-29 20:03:05.000 210 21201.06 89.50 42880.64 47835.44 2015-07-29 20:03:06.000 210 21201.10 89.48 42880.67 47835.47 2015-07-29 20:03:07.000 210 21201.14 89.43 42880.67 47835.51 2015-07-29 20:03:08.000 210 21201.19 89.43 42880.70 47835.55 2015-07-29 20:03:09.000 210 21201.21 89.43 42880.71 47835.57 2015-07-29 20:03:10.000 210 21201.23 89.44 42880.70 47835.60 2015-07-29 20:03:11.000 210 21201.23 89.45 42880.71 47835.62 2015-07-29 20:03:12.000 210 21201.19 89.46 42880.69 47835.60 2015-07-29 20:03:13.000 210 21201.14 89.47 42880.70 47835.58 2015-07-29 20:03:14.000 210 21201.14 89.47 42880.66 47835.55 2015-07-29 20:03:15.000 210 21201.10 89.46 42880.70 47835.58 2015-07-29 20:03:16.000 210 21201.11 89.45 42880.71 47835.57 2015-07-29 20:03:17.000 210 21201.11 89.44 42880.75 47835.59 2015-07-29 20:03:18.000 210 21201.10 89.43 42880.74 47835.58 2015-07-29 20:03:19.000 210 21201.12 89.44 42880.76 47835.59 2015-07-29 20:03:20.000 210 21201.11 89.47 42880.76 47835.58 2015-07-29 20:03:21.000 210 21201.10 89.45 42880.75 47835.58 2015-07-29 20:03:22.000 210 21201.06 89.48 42880.76 47835.57 2015-07-29 20:03:23.000 210 21201.06 89.48 42880.75 47835.56 2015-07-29 20:03:24.000 210 21201.07 89.47 42880.75 47835.56 2015-07-29 20:03:25.000 210 21201.12 89.43 42880.75 47835.55 2015-07-29 20:03:26.000 210 21201.18 89.40 42880.76 47835.61 2015-07-29 20:03:27.000 210 21201.19 89.37 42880.78 47835.63 2015-07-29 20:03:28.000 210 21201.20 89.39 42880.80 47835.67 2015-07-29 20:03:29.000 210 21201.23 89.42 42880.80 47835.68 2015-07-29 20:03:30.000 210 21201.25 89.40 42880.83 47835.69 2015-07-29 20:03:31.000 210 21201.24 89.41 42880.78 47835.70 2015-07-29 20:03:32.000 210 21201.23 89.42 42880.79 47835.70 2015-07-29 20:03:33.000 210 21201.23 89.44 42880.83 47835.69 2015-07-29 20:03:34.000 210 21201.20 89.46 42880.83 47835.68 2015-07-29 20:03:35.000 210 21201.12 89.51 42880.83 47835.67 2015-07-29 20:03:36.000 210 21201.02 89.61 42880.77 47835.59 2015-07-29 20:03:37.000 210 21200.98 89.66 42880.69 47835.54 2015-07-29 20:03:38.000 210 21200.98 89.73 42880.67 47835.48 2015-07-29 20:03:39.000 210 21200.95 89.76 42880.62 47835.43 2015-07-29 20:03:40.000 210 21200.94 89.74 42880.61 47835.38 2015-07-29 20:03:41.000 210 21200.96 89.78 42880.59 47835.37 2015-07-29 20:03:42.000 210 21200.96 89.80 42880.55 47835.33 2015-07-29 20:03:43.000 210 21200.92 89.82 42880.52 47835.30 2015-07-29 20:03:44.000 210 21200.93 89.83 42880.49 47835.28 2015-07-29 20:03:45.000 210 21200.92 89.82 42880.47 47835.26 2015-07-29 20:03:46.000 210 21200.91 89.84 42880.46 47835.27 2015-07-29 20:03:47.000 210 21200.88 89.88 42880.45 47835.23 2015-07-29 20:03:48.000 210 21200.88 89.89 42880.42 47835.22 2015-07-29 20:03:49.000 210 21200.89 89.89 42880.41 47835.19 2015-07-29 20:03:50.000 210 21200.90 89.89 42880.41 47835.21 2015-07-29 20:03:51.000 210 21200.85 89.87 42880.40 47835.18 2015-07-29 20:03:52.000 210 21200.87 89.87 42880.40 47835.18 2015-07-29 20:03:53.000 210 21200.86 89.89 42880.39 47835.18 2015-07-29 20:03:54.000 210 21200.88 89.87 42880.45 47835.16 2015-07-29 20:03:55.000 210 21200.87 89.86 42880.42 47835.18 2015-07-29 20:03:56.000 210 21200.86 89.87 42880.43 47835.20 2015-07-29 20:03:57.000 210 21200.87 89.86 42880.43 47835.17 2015-07-29 20:03:58.000 210 21200.88 89.87 42880.39 47835.20 2015-07-29 20:03:59.000 210 21200.89 89.89 42880.40 47835.20 2015-07-29 20:04:00.000 210 21200.87 89.89 42880.41 47835.21 2015-07-29 20:04:01.000 210 21200.86 89.90 42880.43 47835.20 2015-07-29 20:04:02.000 210 21200.86 89.93 42880.39 47835.20 2015-07-29 20:04:03.000 210 21200.85 89.97 42880.36 47835.19 2015-07-29 20:04:04.000 210 21200.85 90.03 42880.36 47835.16 2015-07-29 20:04:05.000 210 21200.85 90.06 42880.32 47835.11 2015-07-29 20:04:06.000 210 21200.82 90.04 42880.32 47835.09 2015-07-29 20:04:07.000 210 21200.82 90.05 42880.30 47835.07 2015-07-29 20:04:08.000 210 21200.82 90.04 42880.28 47835.04 2015-07-29 20:04:09.000 210 21200.83 90.03 42880.26 47835.03 2015-07-29 20:04:10.000 210 21200.80 90.04 42880.26 47835.05 2015-07-29 20:04:11.000 210 21200.80 90.03 42880.20 47835.01 2015-07-29 20:04:12.000 210 21200.82 90.05 42880.20 47834.99 2015-07-29 20:04:13.000 210 21200.84 90.06 42880.20 47834.99 2015-07-29 20:04:14.000 210 21200.81 90.05 42880.17 47834.99 2015-07-29 20:04:15.000 210 21200.84 90.05 42880.18 47834.96 2015-07-29 20:04:16.000 210 21200.83 90.04 42880.17 47834.97 2015-07-29 20:04:17.000 210 21200.83 90.06 42880.18 47835.00 2015-07-29 20:04:18.000 210 21200.83 90.07 42880.16 47834.97 2015-07-29 20:04:19.000 210 21200.83 90.05 42880.17 47834.96 2015-07-29 20:04:20.000 210 21200.82 90.06 42880.17 47834.98 2015-07-29 20:04:21.000 210 21200.89 90.05 42880.17 47834.99 2015-07-29 20:04:22.000 210 21200.90 90.05 42880.16 47834.99 2015-07-29 20:04:23.000 210 21200.89 90.04 42880.21 47834.99 2015-07-29 20:04:24.000 210 21200.88 90.03 42880.24 47835.03 2015-07-29 20:04:25.000 210 21200.88 90.03 42880.24 47835.03 2015-07-29 20:04:26.000 210 21200.91 90.01 42880.25 47835.04 2015-07-29 20:04:27.000 210 21200.90 89.99 42880.27 47835.07 2015-07-29 20:04:28.000 210 21200.92 90.00 42880.29 47835.09 2015-07-29 20:04:29.000 210 21200.93 90.04 42880.26 47835.09 2015-07-29 20:04:30.000 210 21200.91 90.04 42880.28 47835.08 2015-07-29 20:04:31.000 210 21200.89 90.02 42880.31 47835.09 2015-07-29 20:04:32.000 210 21200.87 90.03 42880.35 47835.12 2015-07-29 20:04:33.000 210 21200.90 90.00 42880.38 47835.13 2015-07-29 20:04:34.000 210 21200.93 89.93 42880.43 47835.17 2015-07-29 20:04:35.000 210 21200.97 89.91 42880.46 47835.21 2015-07-29 20:04:36.000 210 21200.95 89.94 42880.49 47835.24 2015-07-29 20:04:37.000 210 21200.99 90.00 42880.47 47835.26 2015-07-29 20:04:38.000 210 21201.02 89.99 42880.42 47835.28 2015-07-29 20:04:39.000 210 21201.09 89.94 42880.47 47835.30 2015-07-29 20:04:40.000 210 21201.15 89.83 42880.53 47835.38 2015-07-29 20:04:41.000 210 21201.14 89.84 42880.58 47835.45 2015-07-29 20:04:42.000 210 21201.05 89.90 42880.57 47835.45 2015-07-29 20:04:43.000 210 21201.02 89.92 42880.59 47835.45 2015-07-29 20:04:44.000 210 21201.02 89.94 42880.56 47835.39 2015-07-29 20:04:45.000 210 21201.08 89.90 42880.54 47835.39 2015-07-29 20:04:46.000 210 21201.14 89.84 42880.60 47835.41 2015-07-29 20:04:47.000 210 21201.17 89.82 42880.60 47835.45 2015-07-29 20:04:48.000 210 21201.20 89.79 42880.60 47835.50 2015-07-29 20:04:49.000 210 21201.21 89.78 42880.63 47835.52 2015-07-29 20:04:50.000 210 21201.24 89.77 42880.64 47835.52 2015-07-29 20:04:51.000 210 21201.25 89.74 42880.63 47835.53 2015-07-29 20:04:52.000 210 21201.26 89.76 42880.63 47835.56 2015-07-29 20:04:53.000 210 21201.25 89.76 42880.62 47835.54 2015-07-29 20:04:54.000 210 21201.21 89.77 42880.61 47835.57 2015-07-29 20:04:55.000 210 21201.16 89.81 42880.60 47835.53 2015-07-29 20:04:56.000 210 21201.20 89.77 42880.61 47835.50 2015-07-29 20:04:57.000 210 21201.30 89.72 42880.60 47835.52 2015-07-29 20:04:58.000 210 21201.32 89.67 42880.64 47835.57 2015-07-29 20:04:59.000 210 21201.34 89.67 42880.66 47835.65 2015-07-29 20:05:00.000 210 21201.35 89.68 42880.68 47835.66 2015-07-29 20:05:01.000 210 21201.36 89.68 42880.69 47835.68 2015-07-29 20:05:02.000 210 21201.32 89.73 42880.72 47835.70 2015-07-29 20:05:03.000 210 21201.23 89.81 42880.68 47835.65 2015-07-29 20:05:04.000 210 21201.18 89.86 42880.63 47835.57 2015-07-29 20:05:05.000 210 21201.26 89.80 42880.64 47835.54 2015-07-29 20:05:06.000 210 21201.32 89.68 42880.68 47835.56 2015-07-29 20:05:07.000 210 21201.34 89.64 42880.72 47835.61 2015-07-29 20:05:08.000 210 21201.36 89.62 42880.70 47835.64 2015-07-29 20:05:09.000 210 21201.36 89.60 42880.70 47835.67 2015-07-29 20:05:10.000 210 21201.37 89.59 42880.74 47835.72 2015-07-29 20:05:11.000 210 21201.38 89.58 42880.73 47835.72 2015-07-29 20:05:12.000 210 21201.38 89.58 42880.77 47835.72 2015-07-29 20:05:13.000 210 21201.35 89.57 42880.80 47835.72 2015-07-29 20:05:14.000 210 21201.31 89.59 42880.77 47835.73 2015-07-29 20:05:15.000 210 21201.21 89.60 42880.73 47835.68 2015-07-29 20:05:16.000 210 21201.17 89.63 42880.67 47835.62 2015-07-29 20:05:17.000 210 21201.23 89.60 42880.66 47835.56 2015-07-29 20:05:18.000 210 21201.26 89.56 42880.67 47835.58 2015-07-29 20:05:19.000 210 21201.30 89.54 42880.69 47835.60 2015-07-29 20:05:20.000 210 21201.28 89.48 42880.69 47835.61 2015-07-29 20:05:21.000 210 21201.30 89.44 42880.71 47835.63 2015-07-29 20:05:22.000 210 21201.28 89.44 42880.68 47835.63 2015-07-29 20:05:23.000 210 21201.27 89.44 42880.69 47835.61 2015-07-29 20:05:24.000 210 21201.24 89.44 42880.67 47835.60 2015-07-29 20:05:25.000 210 21201.19 89.46 42880.62 47835.55 2015-07-29 20:05:26.000 210 21201.10 89.52 42880.57 47835.54 2015-07-29 20:05:27.000 210 21201.06 89.54 42880.56 47835.46 2015-07-29 20:05:28.000 210 21201.10 89.49 42880.58 47835.42 2015-07-29 20:05:29.000 210 21201.19 89.44 42880.56 47835.45 2015-07-29 20:05:30.000 210 21201.23 89.42 42880.57 47835.46 2015-07-29 20:05:31.000 210 21201.24 89.41 42880.57 47835.51 2015-07-29 20:05:32.000 210 21201.21 89.40 42880.58 47835.49 2015-07-29 20:05:33.000 210 21201.21 89.44 42880.57 47835.49 2015-07-29 20:05:34.000 210 21201.21 89.50 42880.55 47835.49 2015-07-29 20:05:35.000 210 21201.19 89.54 42880.58 47835.51 2015-07-29 20:05:36.000 210 21201.12 89.59 42880.58 47835.46 2015-07-29 20:05:37.000 210 21201.11 89.64 42880.56 47835.44 2015-07-29 20:05:38.000 210 21201.13 89.60 42880.56 47835.42 2015-07-29 20:05:39.000 210 21201.22 89.52 42880.59 47835.44 2015-07-29 20:05:40.000 210 21201.28 89.47 42880.60 47835.49 2015-07-29 20:05:41.000 210 21201.28 89.45 42880.61 47835.53 2015-07-29 20:05:42.000 210 21201.26 89.43 42880.63 47835.56 2015-07-29 20:05:43.000 210 21201.26 89.43 42880.63 47835.57 2015-07-29 20:05:44.000 210 21201.27 89.43 42880.66 47835.58 2015-07-29 20:05:45.000 210 21201.27 89.44 42880.65 47835.58 2015-07-29 20:05:46.000 210 21201.20 89.46 42880.62 47835.58 2015-07-29 20:05:47.000 210 21201.13 89.53 42880.60 47835.53 2015-07-29 20:05:48.000 210 21201.09 89.58 42880.58 47835.50 2015-07-29 20:05:49.000 210 21201.11 89.54 42880.58 47835.44 2015-07-29 20:05:50.000 210 21201.15 89.46 42880.58 47835.43 2015-07-29 20:05:51.000 210 21201.17 89.40 42880.59 47835.42 2015-07-29 20:05:52.000 210 21201.15 89.39 42880.62 47835.46 2015-07-29 20:05:53.000 210 21201.18 89.37 42880.66 47835.48 2015-07-29 20:05:54.000 210 21201.22 89.33 42880.64 47835.49 2015-07-29 20:05:55.000 210 21201.26 89.31 42880.66 47835.52 2015-07-29 20:05:56.000 210 21201.22 89.33 42880.65 47835.54 2015-07-29 20:05:57.000 210 21201.16 89.37 42880.62 47835.53 2015-07-29 20:05:58.000 210 21201.15 89.42 42880.59 47835.49 2015-07-29 20:05:59.000 210 21201.17 89.42 42880.56 47835.46 2015-07-29 20:06:00.000 210 21201.19 89.35 42880.58 47835.44 2015-07-29 20:06:01.000 210 21201.21 89.32 42880.59 47835.50 2015-07-29 20:06:02.000 210 21201.23 89.30 42880.59 47835.51 2015-07-29 20:06:03.000 210 21201.23 89.28 42880.60 47835.55 2015-07-29 20:06:04.000 210 21201.24 89.28 42880.61 47835.54 2015-07-29 20:06:05.000 210 21201.26 89.29 42880.63 47835.54 2015-07-29 20:06:06.000 210 21201.22 89.31 42880.62 47835.56 2015-07-29 20:06:07.000 210 21201.13 89.34 42880.61 47835.53 2015-07-29 20:06:08.000 210 21201.07 89.39 42880.61 47835.48 2015-07-29 20:06:09.000 210 21201.14 89.32 42880.56 47835.43 2015-07-29 20:06:10.000 210 21201.16 89.25 42880.53 47835.43 2015-07-29 20:06:11.000 210 21201.17 89.22 42880.58 47835.48 2015-07-29 20:06:12.000 210 21201.18 89.21 42880.61 47835.49 2015-07-29 20:06:13.000 210 21201.20 89.18 42880.62 47835.49 2015-07-29 20:06:14.000 210 21201.20 89.13 42880.64 47835.49 2015-07-29 20:06:15.000 210 21201.19 89.15 42880.63 47835.54 2015-07-29 20:06:16.000 210 21201.16 89.16 42880.62 47835.51 2015-07-29 20:06:17.000 210 21201.12 89.16 42880.61 47835.51 2015-07-29 20:06:18.000 210 21201.10 89.17 42880.60 47835.48 2015-07-29 20:06:19.000 210 21201.14 89.16 42880.57 47835.47 2015-07-29 20:06:20.000 210 21201.20 89.13 42880.56 47835.45 2015-07-29 20:06:21.000 210 21201.19 89.09 42880.56 47835.49 2015-07-29 20:06:22.000 210 21201.19 89.11 42880.59 47835.47 2015-07-29 20:06:23.000 210 21201.21 89.10 42880.56 47835.49 2015-07-29 20:06:24.000 210 21201.19 89.11 42880.54 47835.48 2015-07-29 20:06:25.000 210 21201.17 89.12 42880.55 47835.49 2015-07-29 20:06:26.000 210 21201.18 89.09 42880.54 47835.49 2015-07-29 20:06:27.000 210 21201.14 89.10 42880.55 47835.45 2015-07-29 20:06:28.000 210 21201.10 89.08 42880.53 47835.46 2015-07-29 20:06:29.000 210 21201.05 89.10 42880.51 47835.42 2015-07-29 20:06:30.000 210 21201.06 89.10 42880.49 47835.38 2015-07-29 20:06:31.000 210 21201.11 89.07 42880.50 47835.38 2015-07-29 20:06:32.000 210 21201.11 89.04 42880.52 47835.40 2015-07-29 20:06:33.000 210 21201.13 89.00 42880.56 47835.41 2015-07-29 20:06:34.000 210 21201.15 89.00 42880.55 47835.43 2015-07-29 20:06:35.000 210 21201.12 88.98 42880.53 47835.41 2015-07-29 20:06:36.000 210 21201.12 88.98 42880.53 47835.45 2015-07-29 20:06:37.000 210 21201.11 88.99 42880.52 47835.43 2015-07-29 20:06:38.000 210 21201.09 88.97 42880.52 47835.42 2015-07-29 20:06:39.000 210 21201.06 88.97 42880.51 47835.38 2015-07-29 20:06:40.000 210 21201.02 89.00 42880.49 47835.37 2015-07-29 20:06:41.000 210 21201.03 88.99 42880.49 47835.36 2015-07-29 20:06:42.000 210 21201.06 88.99 42880.49 47835.34 2015-07-29 20:06:43.000 210 21201.06 88.97 42880.50 47835.34 2015-07-29 20:06:44.000 210 21201.05 88.94 42880.50 47835.35 2015-07-29 20:06:45.000 210 21201.04 88.95 42880.47 47835.36 2015-07-29 20:06:46.000 210 21201.06 88.94 42880.45 47835.36 2015-07-29 20:06:47.000 210 21201.02 88.91 42880.43 47835.35 2015-07-29 20:06:48.000 210 21200.99 88.84 42880.45 47835.33 2015-07-29 20:06:49.000 210 21200.96 88.79 42880.48 47835.32 2015-07-29 20:06:50.000 210 21200.94 88.76 42880.48 47835.32 2015-07-29 20:06:51.000 210 21200.92 88.73 42880.46 47835.29 2015-07-29 20:06:52.000 210 21200.90 88.70 42880.45 47835.28 2015-07-29 20:06:53.000 210 21200.89 88.69 42880.44 47835.28 2015-07-29 20:06:54.000 210 21200.88 88.72 42880.39 47835.22 2015-07-29 20:06:55.000 210 21200.87 88.71 42880.38 47835.20 2015-07-29 20:06:56.000 210 21200.88 88.70 42880.37 47835.19 2015-07-29 20:06:57.000 210 21200.85 88.67 42880.36 47835.17 2015-07-29 20:06:58.000 210 21200.85 88.69 42880.37 47835.18 2015-07-29 20:06:59.000 210 21200.86 88.67 42880.38 47835.16 2015-07-29 20:07:00.000 210 21200.86 88.68 42880.38 47835.19 2015-07-29 20:07:01.000 210 21200.86 88.66 42880.40 47835.17 2015-07-29 20:07:02.000 210 21200.88 88.66 42880.38 47835.18 2015-07-29 20:07:03.000 210 21200.89 88.64 42880.38 47835.17 2015-07-29 20:07:04.000 210 21200.83 88.66 42880.39 47835.16 2015-07-29 20:07:05.000 210 21200.78 88.72 42880.41 47835.17 2015-07-29 20:07:06.000 210 21200.77 88.73 42880.38 47835.14 2015-07-29 20:07:07.000 210 21200.77 88.71 42880.35 47835.12 2015-07-29 20:07:08.000 210 21200.80 88.69 42880.35 47835.09 2015-07-29 20:07:09.000 210 21200.83 88.65 42880.34 47835.13 2015-07-29 20:07:10.000 210 21200.82 88.63 42880.39 47835.13 2015-07-29 20:07:11.000 210 21200.84 88.57 42880.40 47835.17 2015-07-29 20:07:12.000 210 21200.83 88.54 42880.43 47835.18 2015-07-29 20:07:13.000 210 21200.83 88.54 42880.43 47835.20 2015-07-29 20:07:14.000 210 21200.81 88.55 42880.43 47835.21 2015-07-29 20:07:15.000 210 21200.76 88.59 42880.41 47835.20 2015-07-29 20:07:16.000 210 21200.78 88.59 42880.41 47835.16 2015-07-29 20:07:17.000 210 21200.83 88.54 42880.45 47835.15 2015-07-29 20:07:18.000 210 21200.85 88.45 42880.46 47835.20 2015-07-29 20:07:19.000 210 21200.83 88.41 42880.47 47835.21 2015-07-29 20:07:20.000 210 21200.86 88.36 42880.50 47835.26 2015-07-29 20:07:21.000 210 21200.86 88.33 42880.53 47835.27 2015-07-29 20:07:22.000 210 21200.83 88.31 42880.57 47835.29 2015-07-29 20:07:23.000 210 21200.79 88.29 42880.57 47835.34 2015-07-29 20:07:24.000 210 21200.74 88.31 42880.59 47835.30 2015-07-29 20:07:25.000 210 21200.68 88.36 42880.59 47835.29 2015-07-29 20:07:26.000 210 21200.69 88.35 42880.57 47835.25 2015-07-29 20:07:27.000 210 21200.75 88.33 42880.54 47835.24 2015-07-29 20:07:28.000 210 21200.77 88.30 42880.56 47835.27 2015-07-29 20:07:29.000 210 21200.77 88.27 42880.58 47835.28 2015-07-29 20:07:30.000 210 21200.78 88.25 42880.52 47835.28 2015-07-29 20:07:31.000 210 21200.78 88.22 42880.59 47835.31 2015-07-29 20:07:32.000 210 21200.80 88.20 42880.59 47835.31 2015-07-29 20:07:33.000 210 21200.77 88.21 42880.59 47835.33 2015-07-29 20:07:34.000 210 21200.75 88.20 42880.59 47835.33 2015-07-29 20:07:35.000 210 21200.74 88.23 42880.58 47835.32 2015-07-29 20:07:36.000 210 21200.76 88.22 42880.58 47835.32 2015-07-29 20:07:37.000 210 21200.80 88.17 42880.59 47835.34 2015-07-29 20:07:38.000 210 21200.80 88.14 42880.62 47835.37 2015-07-29 20:07:39.000 210 21200.81 88.11 42880.65 47835.37 2015-07-29 20:07:40.000 210 21200.81 88.09 42880.67 47835.40 2015-07-29 20:07:41.000 210 21200.80 88.08 42880.69 47835.41 2015-07-29 20:07:42.000 210 21200.80 88.10 42880.67 47835.42 2015-07-29 20:07:43.000 210 21200.78 88.13 42880.69 47835.42 2015-07-29 20:07:44.000 210 21200.73 88.17 42880.66 47835.40 2015-07-29 20:07:45.000 210 21200.74 88.20 42880.66 47835.36 2015-07-29 20:07:46.000 210 21200.77 88.20 42880.67 47835.33 2015-07-29 20:07:47.000 210 21200.80 88.18 42880.65 47835.33 2015-07-29 20:07:48.000 210 21200.79 88.15 42880.64 47835.30 2015-07-29 20:07:49.000 210 21200.78 88.09 42880.66 47835.31 2015-07-29 20:07:50.000 210 21200.80 88.04 42880.68 47835.34 2015-07-29 20:07:51.000 210 21200.79 88.01 42880.69 47835.36 2015-07-29 20:07:52.000 210 21200.77 87.99 42880.74 47835.38 2015-07-29 20:07:53.000 210 21200.73 87.99 42880.76 47835.41 2015-07-29 20:07:54.000 210 21200.69 88.01 42880.76 47835.38 2015-07-29 20:07:55.000 210 21200.69 88.01 42880.74 47835.36 2015-07-29 20:07:56.000 210 21200.69 87.98 42880.74 47835.37 2015-07-29 20:07:57.000 210 21200.69 87.94 42880.76 47835.37 2015-07-29 20:07:58.000 210 21200.70 87.92 42880.77 47835.37 2015-07-29 20:07:59.000 210 21200.70 87.91 42880.76 47835.40 2015-07-29 20:08:00.000 210 21200.70 87.89 42880.72 47835.41 2015-07-29 20:08:01.000 210 21200.69 87.89 42880.71 47835.43 2015-07-29 20:08:02.000 210 21200.69 87.87 42880.71 47835.43 2015-07-29 20:08:03.000 210 21200.67 87.83 42880.69 47835.42 2015-07-29 20:08:04.000 210 21200.69 87.84 42880.72 47835.42 2015-07-29 20:08:05.000 210 21200.69 87.82 42880.72 47835.39 2015-07-29 20:08:06.000 210 21200.72 87.78 42880.75 47835.41 2015-07-29 20:08:07.000 210 21200.73 87.75 42880.73 47835.43 2015-07-29 20:08:08.000 210 21200.78 87.69 42880.73 47835.46 2015-07-29 20:08:09.000 210 21200.81 87.64 42880.78 47835.48 2015-07-29 20:08:10.000 210 21200.83 87.62 42880.80 47835.54 2015-07-29 20:08:11.000 210 21200.80 87.65 42880.81 47835.53 2015-07-29 20:08:12.000 210 21200.75 87.66 42880.84 47835.54 2015-07-29 20:08:13.000 210 21200.70 87.72 42880.83 47835.52 2015-07-29 20:08:14.000 210 21200.66 87.79 42880.76 47835.47 2015-07-29 20:08:15.000 210 21200.63 87.85 42880.74 47835.42 2015-07-29 20:08:16.000 210 21200.63 87.86 42880.69 47835.42 2015-07-29 20:08:17.000 210 21200.62 87.87 42880.69 47835.39 2015-07-29 20:08:18.000 210 21200.62 87.88 42880.68 47835.37 2015-07-29 20:08:19.000 210 21200.61 87.87 42880.66 47835.33 2015-07-29 20:08:20.000 210 21200.61 87.86 42880.66 47835.33 2015-07-29 20:08:21.000 210 21200.63 87.84 42880.64 47835.33 2015-07-29 20:08:22.000 210 21200.64 87.82 42880.63 47835.33 2015-07-29 20:08:23.000 210 21200.65 87.78 42880.64 47835.30 2015-07-29 20:08:24.000 210 21200.63 87.76 42880.65 47835.33 2015-07-29 20:08:25.000 210 21200.65 87.76 42880.66 47835.33 2015-07-29 20:08:26.000 210 21200.67 87.76 42880.67 47835.35 2015-07-29 20:08:27.000 210 21200.68 87.72 42880.65 47835.36 2015-07-29 20:08:28.000 210 21200.70 87.72 42880.67 47835.38 2015-07-29 20:08:29.000 210 21200.71 87.68 42880.67 47835.41 2015-07-29 20:08:30.000 210 21200.67 87.67 42880.70 47835.39 2015-07-29 20:08:31.000 210 21200.69 87.65 42880.71 47835.41 2015-07-29 20:08:32.000 210 21200.67 87.65 42880.70 47835.44 2015-07-29 20:08:33.000 210 21200.69 87.66 42880.72 47835.42 2015-07-29 20:08:34.000 210 21200.68 87.67 42880.72 47835.42 2015-07-29 20:08:35.000 210 21200.64 87.69 42880.71 47835.41 2015-07-29 20:08:36.000 210 21200.62 87.71 42880.70 47835.40 2015-07-29 20:08:37.000 210 21200.64 87.72 42880.68 47835.36 2015-07-29 20:08:38.000 210 21200.68 87.71 42880.68 47835.37 2015-07-29 20:08:39.000 210 21200.67 87.70 42880.70 47835.39 2015-07-29 20:08:40.000 210 21200.67 87.65 42880.74 47835.39 2015-07-29 20:08:41.000 210 21200.65 87.62 42880.77 47835.43 2015-07-29 20:08:42.000 210 21200.69 87.56 42880.81 47835.44 2015-07-29 20:08:43.000 210 21200.71 87.52 42880.82 47835.48 2015-07-29 20:08:44.000 210 21200.70 87.46 42880.85 47835.51 2015-07-29 20:08:45.000 210 21200.70 87.45 42880.91 47835.56 2015-07-29 20:08:46.000 210 21200.69 87.42 42880.95 47835.55 2015-07-29 20:08:47.000 210 21200.69 87.42 42880.96 47835.59 2015-07-29 20:08:48.000 210 21200.66 87.47 42880.98 47835.60 2015-07-29 20:08:49.000 210 21200.63 87.56 42880.91 47835.59 2015-07-29 20:08:50.000 210 21200.58 87.61 42880.86 47835.54 2015-07-29 20:08:51.000 210 21200.57 87.64 42880.85 47835.48 2015-07-29 20:08:52.000 210 21200.53 87.65 42880.80 47835.42 2015-07-29 20:08:53.000 210 21200.51 87.62 42880.76 47835.37 2015-07-29 20:08:54.000 210 21200.53 87.60 42880.74 47835.37 2015-07-29 20:08:55.000 210 21200.50 87.60 42880.73 47835.32 2015-07-29 20:08:56.000 210 21200.50 87.59 42880.72 47835.31 2015-07-29 20:08:57.000 210 21200.51 87.57 42880.70 47835.30 2015-07-29 20:08:58.000 210 21200.49 87.59 42880.70 47835.28 2015-07-29 20:08:59.000 210 21200.46 87.55 42880.69 47835.28 2015-07-29 20:09:00.000 210 21200.47 87.53 42880.68 47835.28 2015-07-29 20:09:01.000 210 21200.46 87.53 42880.66 47835.27 2015-07-29 20:09:02.000 210 21200.45 87.51 42880.65 47835.25 2015-07-29 20:09:03.000 210 21200.45 87.49 42880.67 47835.23 2015-07-29 20:09:04.000 210 21200.41 87.48 42880.64 47835.22 2015-07-29 20:09:05.000 210 21200.40 87.49 42880.69 47835.21 2015-07-29 20:09:06.000 210 21200.42 87.44 42880.68 47835.24 2015-07-29 20:09:07.000 210 21200.39 87.39 42880.71 47835.24 2015-07-29 20:09:08.000 210 21200.43 87.31 42880.76 47835.26 2015-07-29 20:09:09.000 210 21200.43 87.28 42880.77 47835.30 2015-07-29 20:09:10.000 210 21200.45 87.26 42880.76 47835.31 2015-07-29 20:09:11.000 210 21200.43 87.28 42880.76 47835.34 2015-07-29 20:09:12.000 210 21200.44 87.26 42880.76 47835.35 2015-07-29 20:09:13.000 210 21200.45 87.20 42880.79 47835.34 2015-07-29 20:09:14.000 210 21200.46 87.18 42880.79 47835.37 2015-07-29 20:09:15.000 210 21200.46 87.17 42880.82 47835.39 2015-07-29 20:09:16.000 210 21200.47 87.15 42880.87 47835.42 2015-07-29 20:09:17.000 210 21200.41 87.14 42880.87 47835.43 2015-07-29 20:09:18.000 210 21200.44 87.15 42880.91 47835.43 2015-07-29 20:09:19.000 210 21200.44 87.13 42880.89 47835.42 2015-07-29 20:09:20.000 210 21200.42 87.15 42880.87 47835.45 2015-07-29 20:09:21.000 210 21200.38 87.19 42880.85 47835.45 2015-07-29 20:09:22.000 210 21200.34 87.29 42880.83 47835.40 2015-07-29 20:09:23.000 210 21200.29 87.33 42880.78 47835.34 2015-07-29 20:09:24.000 210 21200.30 87.33 42880.72 47835.26 2015-07-29 20:09:25.000 210 21200.32 87.27 42880.70 47835.21 2015-07-29 20:09:26.000 210 21200.36 87.17 42880.74 47835.24 2015-07-29 20:09:27.000 210 21200.39 87.11 42880.78 47835.28 2015-07-29 20:09:28.000 210 21200.38 87.08 42880.82 47835.31 2015-07-29 20:09:29.000 210 21200.40 87.05 42880.86 47835.37 2015-07-29 20:09:30.000 210 21200.42 86.99 42880.89 47835.42 2015-07-29 20:09:31.000 210 21200.46 86.99 42880.92 47835.42 2015-07-29 20:09:32.000 210 21200.46 86.99 42880.97 47835.47 2015-07-29 20:09:33.000 210 21200.47 87.02 42880.93 47835.47 2015-07-29 20:09:34.000 210 21200.49 87.02 42880.96 47835.50 2015-07-29 20:09:35.000 210 21200.46 87.02 42880.97 47835.50 2015-07-29 20:09:36.000 210 21200.45 87.01 42880.96 47835.53 2015-07-29 20:09:37.000 210 21200.43 87.03 42880.96 47835.53 2015-07-29 20:09:38.000 210 21200.44 87.03 42880.97 47835.52 2015-07-29 20:09:39.000 210 21200.45 87.05 42880.95 47835.53 2015-07-29 20:09:40.000 210 21200.42 87.07 42880.96 47835.52 2015-07-29 20:09:41.000 210 21200.39 87.07 42880.97 47835.50 2015-07-29 20:09:42.000 210 21200.35 87.09 42880.94 47835.47 2015-07-29 20:09:43.000 210 21200.31 87.10 42880.92 47835.45 2015-07-29 20:09:44.000 210 21200.30 87.12 42880.91 47835.43 2015-07-29 20:09:45.000 210 21200.31 87.11 42880.91 47835.42 2015-07-29 20:09:46.000 210 21200.31 87.13 42880.92 47835.40 2015-07-29 20:09:47.000 210 21200.31 87.13 42880.88 47835.39 2015-07-29 20:09:48.000 210 21200.27 87.15 42880.89 47835.36 2015-07-29 20:09:49.000 210 21200.26 87.15 42880.86 47835.34 2015-07-29 20:09:50.000 210 21200.23 87.13 42880.84 47835.33 2015-07-29 20:09:51.000 210 21200.24 87.11 42880.82 47835.27 2015-07-29 20:09:52.000 210 21200.21 87.12 42880.79 47835.27 2015-07-29 20:09:53.000 210 21200.20 87.10 42880.76 47835.24 2015-07-29 20:09:54.000 210 21200.17 87.08 42880.74 47835.23 2015-07-29 20:09:55.000 210 21200.16 87.10 42880.74 47835.20 2015-07-29 20:09:56.000 210 21200.17 87.11 42880.72 47835.20 2015-07-29 20:09:57.000 210 21200.17 87.08 42880.75 47835.19 2015-07-29 20:09:58.000 210 21200.18 87.05 42880.75 47835.16 2015-07-29 20:09:59.000 210 21200.16 87.05 42880.73 47835.18 2015-07-29 20:10:00.000 210 21200.14 87.04 42880.76 47835.17 2015-07-29 20:10:01.000 210 21200.14 87.03 42880.74 47835.15 2015-07-29 20:10:02.000 210 21200.14 87.05 42880.76 47835.17 2015-07-29 20:10:03.000 210 21200.16 87.06 42880.76 47835.18 2015-07-29 20:10:04.000 210 21200.14 87.06 42880.75 47835.19 2015-07-29 20:10:05.000 210 21200.13 87.05 42880.79 47835.22 2015-07-29 20:10:06.000 210 21200.09 87.07 42880.77 47835.18 2015-07-29 20:10:07.000 210 21200.07 87.10 42880.76 47835.17 2015-07-29 20:10:08.000 210 21200.11 87.11 42880.75 47835.16 2015-07-29 20:10:09.000 210 21200.11 87.12 42880.75 47835.17 2015-07-29 20:10:10.000 210 21200.07 87.13 42880.76 47835.14 2015-07-29 20:10:11.000 210 21200.07 87.15 42880.73 47835.13 2015-07-29 20:10:12.000 210 21200.05 87.17 42880.70 47835.11 2015-07-29 20:10:13.000 210 21200.05 87.17 42880.68 47835.08 2015-07-29 20:10:14.000 210 21200.04 87.16 42880.70 47835.07 2015-07-29 20:10:15.000 210 21200.02 87.17 42880.66 47835.05 2015-07-29 20:10:16.000 210 21200.02 87.13 42880.66 47835.05 2015-07-29 20:10:17.000 210 21200.00 87.12 42880.64 47835.06 2015-07-29 20:10:18.000 210 21199.99 87.12 42880.64 47835.03 2015-07-29 20:10:19.000 210 21199.99 87.08 42880.63 47835.01 2015-07-29 20:10:20.000 210 21200.01 87.05 42880.63 47835.02 2015-07-29 20:10:21.000 210 21200.03 87.03 42880.62 47835.03 2015-07-29 20:10:22.000 210 21200.05 87.02 42880.68 47835.06 2015-07-29 20:10:23.000 210 21200.03 87.00 42880.66 47835.06 2015-07-29 20:10:24.000 210 21200.01 87.02 42880.68 47835.04 2015-07-29 20:10:25.000 210 21199.99 87.02 42880.70 47835.05 2015-07-29 20:10:26.000 210 21199.99 87.04 42880.70 47835.04 2015-07-29 20:10:27.000 210 21199.97 87.07 42880.66 47835.04 2015-07-29 20:10:28.000 210 21199.97 87.06 42880.68 47835.02 2015-07-29 20:10:29.000 210 21199.96 87.06 42880.65 47835.00 2015-07-29 20:10:30.000 210 21199.94 87.04 42880.69 47835.02 2015-07-29 20:10:31.000 210 21199.95 87.02 42880.67 47835.00 2015-07-29 20:10:32.000 210 21199.93 87.04 42880.65 47834.99 2015-07-29 20:10:33.000 210 21199.93 87.05 42880.65 47835.00 2015-07-29 20:10:34.000 210 21199.90 87.09 42880.66 47834.99 2015-07-29 20:10:35.000 210 21199.91 87.12 42880.64 47834.98 2015-07-29 20:10:36.000 210 21199.88 87.14 42880.63 47834.95 2015-07-29 20:10:37.000 210 21199.89 87.14 42880.60 47834.93 2015-07-29 20:10:38.000 210 21199.91 87.14 42880.57 47834.94 2015-07-29 20:10:39.000 210 21199.89 87.13 42880.57 47834.94 2015-07-29 20:10:40.000 210 21199.88 87.14 42880.57 47834.91 2015-07-29 20:10:41.000 210 21199.87 87.14 42880.59 47834.90 2015-07-29 20:10:42.000 210 21199.87 87.12 42880.60 47834.89 2015-07-29 20:10:43.000 210 21199.85 87.10 42880.57 47834.89 2015-07-29 20:10:44.000 210 21199.86 87.10 42880.58 47834.91 2015-07-29 20:10:45.000 210 21199.87 87.07 42880.61 47834.91 2015-07-29 20:10:46.000 210 21199.85 87.07 42880.58 47834.92 2015-07-29 20:10:47.000 210 21199.87 87.06 42880.62 47834.92 2015-07-29 20:10:48.000 210 21199.86 87.06 42880.61 47834.92 2015-07-29 20:10:49.000 210 21199.83 87.05 42880.63 47834.92 2015-07-29 20:10:50.000 210 21199.81 87.05 42880.63 47834.94 2015-07-29 20:10:51.000 210 21199.81 87.07 42880.64 47834.92 2015-07-29 20:10:52.000 210 21199.84 87.06 42880.65 47834.94 2015-07-29 20:10:53.000 210 21199.87 87.05 42880.63 47834.96 2015-07-29 20:10:54.000 210 21199.88 87.06 42880.60 47834.97 2015-07-29 20:10:55.000 210 21199.83 87.11 42880.59 47834.95 2015-07-29 20:10:56.000 210 21199.83 87.12 42880.60 47834.93 2015-07-29 20:10:57.000 210 21199.82 87.17 42880.59 47834.90 2015-07-29 20:10:58.000 210 21199.79 87.17 42880.55 47834.87 2015-07-29 20:10:59.000 210 21199.79 87.17 42880.51 47834.87 2015-07-29 20:11:00.000 210 21199.78 87.18 42880.48 47834.81 2015-07-29 20:11:01.000 210 21199.79 87.21 42880.45 47834.82 2015-07-29 20:11:02.000 210 21199.77 87.20 42880.47 47834.81 2015-07-29 20:11:03.000 210 21199.76 87.22 42880.46 47834.78 2015-07-29 20:11:04.000 210 21199.75 87.22 42880.47 47834.77 2015-07-29 20:11:05.000 210 21199.75 87.21 42880.49 47834.75 2015-07-29 20:11:06.000 210 21199.74 87.23 42880.45 47834.73 2015-07-29 20:11:07.000 210 21199.72 87.22 42880.42 47834.73 2015-07-29 20:11:08.000 210 21199.69 87.21 42880.43 47834.73 2015-07-29 20:11:09.000 210 21199.69 87.23 42880.41 47834.68 2015-07-29 20:11:10.000 210 21199.66 87.23 42880.41 47834.66 2015-07-29 20:11:11.000 210 21199.64 87.22 42880.37 47834.65 2015-07-29 20:11:12.000 210 21199.61 87.25 42880.40 47834.65 2015-07-29 20:11:13.000 210 21199.61 87.24 42880.41 47834.62 2015-07-29 20:11:14.000 210 21199.61 87.21 42880.38 47834.63 2015-07-29 20:11:15.000 210 21199.64 87.15 42880.39 47834.63 2015-07-29 20:11:16.000 210 21199.64 87.17 42880.43 47834.65 2015-07-29 20:11:17.000 210 21199.67 87.14 42880.38 47834.67 2015-07-29 20:11:18.000 210 21199.71 87.13 42880.39 47834.65 2015-07-29 20:11:19.000 210 21199.76 87.11 42880.41 47834.70 2015-07-29 20:11:20.000 210 21199.79 87.12 42880.40 47834.71 2015-07-29 20:11:21.000 210 21199.80 87.12 42880.44 47834.72 2015-07-29 20:11:22.000 210 21199.78 87.12 42880.43 47834.74 2015-07-29 20:11:23.000 210 21199.77 87.13 42880.41 47834.72 2015-07-29 20:11:24.000 210 21199.75 87.14 42880.35 47834.72 2015-07-29 20:11:25.000 210 21199.71 87.16 42880.36 47834.72 2015-07-29 20:11:26.000 210 21199.68 87.19 42880.34 47834.66 2015-07-29 20:11:27.000 210 21199.66 87.23 42880.33 47834.64 2015-07-29 20:11:28.000 210 21199.67 87.20 42880.35 47834.65 2015-07-29 20:11:29.000 210 21199.70 87.16 42880.34 47834.62 2015-07-29 20:11:30.000 210 21199.71 87.12 42880.36 47834.64 2015-07-29 20:11:31.000 210 21199.74 87.10 42880.37 47834.64 2015-07-29 20:11:32.000 210 21199.74 87.09 42880.38 47834.66 2015-07-29 20:11:33.000 210 21199.71 87.08 42880.37 47834.66 2015-07-29 20:11:34.000 210 21199.72 87.10 42880.39 47834.67 2015-07-29 20:11:35.000 210 21199.70 87.08 42880.41 47834.67 2015-07-29 20:11:36.000 210 21199.67 87.08 42880.40 47834.68 2015-07-29 20:11:37.000 210 21199.64 87.11 42880.41 47834.67 2015-07-29 20:11:38.000 210 21199.65 87.11 42880.42 47834.68 2015-07-29 20:11:39.000 210 21199.68 87.07 42880.43 47834.65 2015-07-29 20:11:40.000 210 21199.69 87.07 42880.42 47834.69 2015-07-29 20:11:41.000 210 21199.73 87.07 42880.43 47834.73 2015-07-29 20:11:42.000 210 21199.76 87.09 42880.45 47834.75 2015-07-29 20:11:43.000 210 21199.77 87.09 42880.42 47834.75 2015-07-29 20:11:44.000 210 21199.76 87.08 42880.41 47834.74 2015-07-29 20:11:45.000 210 21199.75 87.08 42880.46 47834.75 2015-07-29 20:11:46.000 210 21199.70 87.08 42880.46 47834.72 2015-07-29 20:11:47.000 210 21199.67 87.08 42880.46 47834.73 2015-07-29 20:11:48.000 210 21199.69 87.05 42880.45 47834.71 2015-07-29 20:11:49.000 210 21199.73 87.03 42880.45 47834.73 2015-07-29 20:11:50.000 210 21199.77 87.00 42880.49 47834.75 2015-07-29 20:11:51.000 210 21199.79 86.97 42880.54 47834.79 2015-07-29 20:11:52.000 210 21199.78 86.99 42880.54 47834.80 2015-07-29 20:11:53.000 210 21199.78 87.01 42880.54 47834.83 2015-07-29 20:11:54.000 210 21199.79 87.05 42880.53 47834.83 2015-07-29 20:11:55.000 210 21199.76 87.05 42880.50 47834.81 2015-07-29 20:11:56.000 210 21199.70 87.10 42880.47 47834.76 2015-07-29 20:11:57.000 210 21199.68 87.10 42880.45 47834.74 2015-07-29 20:11:58.000 210 21199.77 87.08 42880.44 47834.72 2015-07-29 20:11:59.000 210 21199.83 87.06 42880.44 47834.72 2015-07-29 20:12:00.000 210 21199.85 87.04 42880.44 47834.75 2015-07-29 20:12:01.000 210 21199.85 87.04 42880.45 47834.77 2015-07-29 20:12:02.000 210 21199.86 87.04 42880.45 47834.77 2015-07-29 20:12:03.000 210 21199.85 87.04 42880.42 47834.79 2015-07-29 20:12:04.000 210 21199.82 87.03 42880.42 47834.79 2015-07-29 20:12:05.000 210 21199.79 87.05 42880.42 47834.78 2015-07-29 20:12:06.000 210 21199.76 87.08 42880.40 47834.75 2015-07-29 20:12:07.000 210 21199.74 87.09 42880.45 47834.73 2015-07-29 20:12:08.000 210 21199.78 87.04 42880.43 47834.74 2015-07-29 20:12:09.000 210 21199.81 87.02 42880.43 47834.73 2015-07-29 20:12:10.000 210 21199.82 87.03 42880.44 47834.77 2015-07-29 20:12:11.000 210 21199.78 87.05 42880.43 47834.76 2015-07-29 20:12:12.000 210 21199.77 87.09 42880.40 47834.74 2015-07-29 20:12:13.000 210 21199.77 87.11 42880.38 47834.72 2015-07-29 20:12:14.000 210 21199.75 87.12 42880.36 47834.68 2015-07-29 20:12:15.000 210 21199.71 87.13 42880.32 47834.68 2015-07-29 20:12:16.000 210 21199.67 87.15 42880.32 47834.62 2015-07-29 20:12:17.000 210 21199.69 87.16 42880.34 47834.59 2015-07-29 20:12:18.000 210 21199.73 87.17 42880.32 47834.59 2015-07-29 20:12:19.000 210 21199.72 87.14 42880.32 47834.63 2015-07-29 20:12:20.000 210 21199.70 87.15 42880.36 47834.61 2015-07-29 20:12:21.000 210 21199.71 87.16 42880.34 47834.61 2015-07-29 20:12:22.000 210 21199.68 87.16 42880.33 47834.62 2015-07-29 20:12:23.000 210 21199.66 87.15 42880.33 47834.60 2015-07-29 20:12:24.000 210 21199.67 87.14 42880.33 47834.62 2015-07-29 20:12:25.000 210 21199.64 87.09 42880.37 47834.64 2015-07-29 20:12:26.000 210 21199.64 87.07 42880.41 47834.63 2015-07-29 20:12:27.000 210 21199.61 87.04 42880.42 47834.66 2015-07-29 20:12:28.000 210 21199.62 87.00 42880.48 47834.70 2015-07-29 20:12:29.000 210 21199.65 86.99 42880.49 47834.73 2015-07-29 20:12:30.000 210 21199.66 86.97 42880.53 47834.76 2015-07-29 20:12:31.000 210 21199.66 86.96 42880.54 47834.81 2015-07-29 20:12:32.000 210 21199.64 86.94 42880.58 47834.79 2015-07-29 20:12:33.000 210 21199.67 86.93 42880.60 47834.85 2015-07-29 20:12:34.000 210 21199.67 86.94 42880.60 47834.84 2015-07-29 20:12:35.000 210 21199.66 86.99 42880.61 47834.85 2015-07-29 20:12:36.000 210 21199.66 87.03 42880.60 47834.86 2015-07-29 20:12:37.000 210 21199.66 87.09 42880.58 47834.86 2015-07-29 20:12:38.000 210 21199.69 87.11 42880.60 47834.87 2015-07-29 20:12:39.000 210 21199.71 87.10 42880.61 47834.86 2015-07-29 20:12:40.000 210 21199.71 87.12 42880.58 47834.88 2015-07-29 20:12:41.000 210 21199.72 87.14 42880.56 47834.87 2015-07-29 20:12:42.000 210 21199.73 87.15 42880.57 47834.88 2015-07-29 20:12:43.000 210 21199.71 87.17 42880.59 47834.87 2015-07-29 20:12:44.000 210 21199.72 87.17 42880.65 47834.85 2015-07-29 20:12:45.000 210 21199.71 87.15 42880.63 47834.88 2015-07-29 20:12:46.000 210 21199.72 87.18 42880.61 47834.88 2015-07-29 20:12:47.000 210 21199.71 87.18 42880.60 47834.89 2015-07-29 20:12:48.000 210 21199.73 87.21 42880.58 47834.88 2015-07-29 20:12:49.000 210 21199.78 87.23 42880.59 47834.86 2015-07-29 20:12:50.000 210 21199.79 87.23 42880.59 47834.88 2015-07-29 20:12:51.000 210 21199.77 87.25 42880.57 47834.88 2015-07-29 20:12:52.000 210 21199.76 87.26 42880.59 47834.89 2015-07-29 20:12:53.000 210 21199.77 87.26 42880.60 47834.90 2015-07-29 20:12:54.000 210 21199.78 87.26 42880.64 47834.90 2015-07-29 20:12:55.000 210 21199.76 87.28 42880.62 47834.89 2015-07-29 20:12:56.000 210 21199.79 87.29 42880.63 47834.90 2015-07-29 20:12:57.000 210 21199.79 87.29 42880.63 47834.89 2015-07-29 20:12:58.000 210 21199.79 87.32 42880.61 47834.90 2015-07-29 20:12:59.000 210 21199.76 87.32 42880.58 47834.89 2015-07-29 20:13:00.000 210 21199.73 87.33 42880.57 47834.88 2015-07-29 20:13:01.000 210 21199.73 87.31 42880.57 47834.88 2015-07-29 20:13:02.000 210 21199.75 87.29 42880.57 47834.86 2015-07-29 20:13:03.000 210 21199.79 87.29 42880.57 47834.89 2015-07-29 20:13:04.000 210 21199.81 87.31 42880.59 47834.88 2015-07-29 20:13:05.000 210 21199.86 87.26 42880.57 47834.91 2015-07-29 20:13:06.000 210 21199.90 87.19 42880.63 47834.94 2015-07-29 20:13:07.000 210 21199.92 87.15 42880.70 47835.00 2015-07-29 20:13:08.000 210 21199.95 87.17 42880.73 47835.04 2015-07-29 20:13:09.000 210 21200.00 87.17 42880.73 47835.06 2015-07-29 20:13:10.000 210 21199.98 87.18 42880.73 47835.09 2015-07-29 20:13:11.000 210 21199.97 87.22 42880.74 47835.09 2015-07-29 20:13:12.000 210 21199.96 87.22 42880.72 47835.09 2015-07-29 20:13:13.000 210 21199.92 87.24 42880.74 47835.10 2015-07-29 20:13:14.000 210 21199.88 87.26 42880.73 47835.08 2015-07-29 20:13:15.000 210 21199.87 87.26 42880.72 47835.04 2015-07-29 20:13:16.000 210 21199.86 87.26 42880.71 47835.07 2015-07-29 20:13:17.000 210 21199.85 87.25 42880.73 47835.03 2015-07-29 20:13:18.000 210 21199.85 87.28 42880.70 47835.03 2015-07-29 20:13:19.000 210 21199.82 87.28 42880.71 47835.05 2015-07-29 20:13:20.000 210 21199.83 87.27 42880.69 47835.01 2015-07-29 20:13:21.000 210 21199.83 87.29 42880.67 47835.01 2015-07-29 20:13:22.000 210 21199.85 87.30 42880.64 47834.99 2015-07-29 20:13:23.000 210 21199.87 87.29 42880.65 47834.99 2015-07-29 20:13:24.000 210 21199.90 87.21 42880.66 47834.96 2015-07-29 20:13:25.000 210 21199.92 87.11 42880.66 47835.00 2015-07-29 20:13:26.000 210 21199.94 87.04 42880.73 47835.02 2015-07-29 20:13:27.000 210 21199.95 86.99 42880.71 47835.06 2015-07-29 20:13:28.000 210 21199.93 86.96 42880.72 47835.06 2015-07-29 20:13:29.000 210 21199.88 86.96 42880.74 47835.06 2015-07-29 20:13:30.000 210 21199.89 86.94 42880.75 47835.05 2015-07-29 20:13:31.000 210 21199.90 86.91 42880.74 47835.06 2015-07-29 20:13:32.000 210 21199.93 86.92 42880.70 47835.05 2015-07-29 20:13:33.000 210 21199.91 86.90 42880.70 47835.05 2015-07-29 20:13:34.000 210 21199.91 86.88 42880.72 47835.05 2015-07-29 20:13:35.000 210 21199.95 86.88 42880.73 47835.06 2015-07-29 20:13:36.000 210 21199.93 86.88 42880.72 47835.04 2015-07-29 20:13:37.000 210 21199.93 86.88 42880.70 47835.04 2015-07-29 20:13:38.000 210 21199.91 86.89 42880.70 47835.04 2015-07-29 20:13:39.000 210 21199.91 86.89 42880.71 47835.05 2015-07-29 20:13:40.000 210 21199.91 86.91 42880.72 47835.05 2015-07-29 20:13:41.000 210 21199.92 86.90 42880.71 47835.03 2015-07-29 20:13:42.000 210 21199.95 86.84 42880.73 47835.06 2015-07-29 20:13:43.000 210 21199.99 86.78 42880.76 47835.07 2015-07-29 20:13:44.000 210 21200.01 86.73 42880.79 47835.11 2015-07-29 20:13:45.000 210 21200.04 86.73 42880.82 47835.14 2015-07-29 20:13:46.000 210 21200.03 86.75 42880.78 47835.17 2015-07-29 20:13:47.000 210 21200.00 86.77 42880.79 47835.17 2015-07-29 20:13:48.000 210 21200.03 86.75 42880.80 47835.16 2015-07-29 20:13:49.000 210 21200.05 86.72 42880.81 47835.18 2015-07-29 20:13:50.000 210 21200.05 86.71 42880.83 47835.19 2015-07-29 20:13:51.000 210 21199.99 86.75 42880.80 47835.17 2015-07-29 20:13:52.000 210 21200.03 86.77 42880.79 47835.20 2015-07-29 20:13:53.000 210 21200.02 86.77 42880.79 47835.15 2015-07-29 20:13:54.000 210 21199.98 86.77 42880.78 47835.14 2015-07-29 20:13:55.000 210 21199.95 86.79 42880.77 47835.13 2015-07-29 20:13:56.000 210 21199.97 86.82 42880.78 47835.13 2015-07-29 20:13:57.000 210 21199.96 86.82 42880.76 47835.12 2015-07-29 20:13:58.000 210 21199.93 86.85 42880.73 47835.09 2015-07-29 20:13:59.000 210 21199.94 86.85 42880.70 47835.04 2015-07-29 20:14:00.000 210 21199.92 86.83 42880.71 47835.06 2015-07-29 20:14:01.000 210 21199.90 86.83 42880.67 47835.02 2015-07-29 20:14:02.000 210 21199.90 86.86 42880.65 47835.04 2015-07-29 20:14:03.000 210 21199.88 86.84 42880.66 47834.99 2015-07-29 20:14:04.000 210 21199.90 86.84 42880.63 47834.99 2015-07-29 20:14:05.000 210 21199.90 86.82 42880.65 47835.00 2015-07-29 20:14:06.000 210 21199.91 86.85 42880.62 47834.98 2015-07-29 20:14:07.000 210 21199.91 86.87 42880.61 47834.97 2015-07-29 20:14:08.000 210 21199.94 86.88 42880.60 47834.96 2015-07-29 20:14:09.000 210 21199.97 86.86 42880.59 47834.96 2015-07-29 20:14:10.000 210 21199.97 86.82 42880.60 47835.01 2015-07-29 20:14:11.000 210 21199.98 86.82 42880.63 47834.99 2015-07-29 20:14:12.000 210 21200.01 86.81 42880.64 47835.00 2015-07-29 20:14:13.000 210 21200.01 86.81 42880.66 47835.04 2015-07-29 20:14:14.000 210 21200.01 86.84 42880.64 47835.03 2015-07-29 20:14:15.000 210 21199.99 86.83 42880.65 47835.04 2015-07-29 20:14:16.000 210 21199.98 86.82 42880.65 47835.05 2015-07-29 20:14:17.000 210 21200.04 86.80 42880.67 47835.03 2015-07-29 20:14:18.000 210 21200.08 86.76 42880.69 47835.09 2015-07-29 20:14:19.000 210 21200.11 86.73 42880.74 47835.14 2015-07-29 20:14:20.000 210 21200.13 86.70 42880.76 47835.19 2015-07-29 20:14:21.000 210 21200.16 86.69 42880.80 47835.20 2015-07-29 20:14:22.000 210 21200.15 86.72 42880.80 47835.24 2015-07-29 20:14:23.000 210 21200.14 86.74 42880.82 47835.24 2015-07-29 20:14:24.000 210 21200.13 86.75 42880.83 47835.24 2015-07-29 20:14:25.000 210 21200.16 86.75 42880.82 47835.22 2015-07-29 20:14:26.000 210 21200.14 86.73 42880.81 47835.24 2015-07-29 20:14:27.000 210 21200.13 86.74 42880.80 47835.23 2015-07-29 20:14:28.000 210 21200.15 86.74 42880.79 47835.23 2015-07-29 20:14:29.000 210 21200.11 86.75 42880.78 47835.22 2015-07-29 20:14:30.000 210 21200.10 86.78 42880.78 47835.20 2015-07-29 20:14:31.000 210 21200.08 86.81 42880.78 47835.20 2015-07-29 20:14:32.000 210 21200.06 86.86 42880.78 47835.18 2015-07-29 20:14:33.000 210 21200.04 86.87 42880.74 47835.15 2015-07-29 20:14:34.000 210 21200.04 86.88 42880.68 47835.09 2015-07-29 20:14:35.000 210 21200.02 86.95 42880.66 47835.07 2015-07-29 20:14:36.000 210 21200.00 86.97 42880.60 47835.02 2015-07-29 20:14:37.000 210 21199.97 87.01 42880.58 47834.97 2015-07-29 20:14:38.000 210 21199.97 86.99 42880.53 47834.94 2015-07-29 20:14:39.000 210 21199.96 86.96 42880.52 47834.91 2015-07-29 20:14:40.000 210 21199.96 86.97 42880.53 47834.89 2015-07-29 20:14:41.000 210 21199.95 86.99 42880.52 47834.89 2015-07-29 20:14:42.000 210 21199.94 87.00 42880.49 47834.87 2015-07-29 20:14:43.000 210 21199.95 86.94 42880.50 47834.84 2015-07-29 20:14:44.000 210 21199.97 86.93 42880.49 47834.85 2015-07-29 20:14:45.000 210 21199.97 86.91 42880.47 47834.84 2015-07-29 20:14:46.000 210 21199.96 86.91 42880.48 47834.85 2015-07-29 20:14:47.000 210 21199.96 86.91 42880.50 47834.84 2015-07-29 20:14:48.000 210 21199.96 86.93 42880.49 47834.84 2015-07-29 20:14:49.000 210 21199.95 86.93 42880.48 47834.84 2015-07-29 20:14:50.000 210 21199.92 86.95 42880.49 47834.84 2015-07-29 20:14:51.000 210 21199.92 86.97 42880.46 47834.81 2015-07-29 20:14:52.000 210 21199.93 86.96 42880.46 47834.81 2015-07-29 20:14:53.000 210 21199.95 86.96 42880.47 47834.81 2015-07-29 20:14:54.000 210 21199.95 86.98 42880.44 47834.81 2015-07-29 20:14:55.000 210 21199.89 87.02 42880.41 47834.80 2015-07-29 20:14:56.000 210 21199.88 87.07 42880.41 47834.77 2015-07-29 20:14:57.000 210 21199.87 87.08 42880.35 47834.74 2015-07-29 20:14:58.000 210 21199.91 87.07 42880.35 47834.73 2015-07-29 20:14:59.000 210 21199.95 87.04 42880.36 47834.71 2015-07-29 20:15:00.000 210 21199.93 87.04 42880.36 47834.73 2015-07-29 20:15:01.000 210 21199.93 87.09 42880.34 47834.74 2015-07-29 20:15:02.000 210 21199.92 87.12 42880.33 47834.72 2015-07-29 20:15:03.000 210 21199.96 87.12 42880.30 47834.72 2015-07-29 20:15:04.000 210 21200.01 87.13 42880.29 47834.72 2015-07-29 20:15:05.000 210 21200.01 87.11 42880.31 47834.75 2015-07-29 20:15:06.000 210 21200.08 87.04 42880.36 47834.79 2015-07-29 20:15:07.000 210 21200.14 86.97 42880.44 47834.81 2015-07-29 20:15:08.000 210 21200.18 86.94 42880.48 47834.90 2015-07-29 20:15:09.000 210 21200.19 86.95 42880.54 47834.95 2015-07-29 20:15:10.000 210 21200.19 87.01 42880.54 47835.01 2015-07-29 20:15:11.000 210 21200.16 87.02 42880.56 47835.02 2015-07-29 20:15:12.000 210 21200.17 87.05 42880.57 47835.02 2015-07-29 20:15:13.000 210 21200.15 87.09 42880.54 47835.01 2015-07-29 20:15:14.000 210 21200.13 87.13 42880.51 47835.02 2015-07-29 20:15:15.000 210 21200.14 87.15 42880.53 47835.02 2015-07-29 20:15:16.000 210 21200.15 87.17 42880.54 47835.01 2015-07-29 20:15:17.000 210 21200.16 87.19 42880.54 47835.04 2015-07-29 20:15:18.000 210 21200.16 87.24 42880.57 47835.04 2015-07-29 20:15:19.000 210 21200.10 87.30 42880.59 47834.99 2015-07-29 20:15:20.000 210 21200.07 87.39 42880.55 47834.99 2015-07-29 20:15:21.000 210 21200.03 87.47 42880.48 47834.93 2015-07-29 20:15:22.000 210 21200.01 87.52 42880.45 47834.88 2015-07-29 20:15:23.000 210 21200.02 87.58 42880.43 47834.84 2015-07-29 20:15:24.000 210 21200.04 87.58 42880.40 47834.82 2015-07-29 20:15:25.000 210 21200.00 87.60 42880.37 47834.78 2015-07-29 20:15:26.000 210 21200.01 87.58 42880.32 47834.76 2015-07-29 20:15:27.000 210 21200.04 87.59 42880.32 47834.78 2015-07-29 20:15:28.000 210 21200.02 87.60 42880.35 47834.74 2015-07-29 20:15:29.000 210 21199.98 87.68 42880.31 47834.78 2015-07-29 20:15:30.000 210 21199.98 87.74 42880.27 47834.74 2015-07-29 20:15:31.000 210 21199.99 87.74 42880.24 47834.69 2015-07-29 20:15:32.000 210 21200.00 87.70 42880.24 47834.66 2015-07-29 20:15:33.000 210 21200.00 87.71 42880.21 47834.65 2015-07-29 20:15:34.000 210 21200.00 87.73 42880.19 47834.64 2015-07-29 20:15:35.000 210 21200.01 87.72 42880.18 47834.66 2015-07-29 20:15:36.000 210 21199.99 87.71 42880.19 47834.63 2015-07-29 20:15:37.000 210 21200.03 87.73 42880.15 47834.62 2015-07-29 20:15:38.000 210 21200.04 87.72 42880.17 47834.61 2015-07-29 20:15:39.000 210 21200.08 87.68 42880.18 47834.63 2015-07-29 20:15:40.000 210 21200.04 87.66 42880.20 47834.62 2015-07-29 20:15:41.000 210 21200.09 87.63 42880.20 47834.65 2015-07-29 20:15:42.000 210 21200.11 87.61 42880.20 47834.67 2015-07-29 20:15:43.000 210 21200.11 87.61 42880.20 47834.67 2015-07-29 20:15:44.000 210 21200.10 87.58 42880.21 47834.70 2015-07-29 20:15:45.000 210 21200.11 87.57 42880.22 47834.72 2015-07-29 20:15:46.000 210 21200.11 87.59 42880.23 47834.70 2015-07-29 20:15:47.000 210 21200.06 87.63 42880.24 47834.71 2015-07-29 20:15:48.000 210 21200.03 87.63 42880.24 47834.68 2015-07-29 20:15:49.000 210 21200.01 87.60 42880.24 47834.68 2015-07-29 20:15:50.000 210 21200.07 87.59 42880.26 47834.69 2015-07-29 20:15:51.000 210 21200.09 87.54 42880.28 47834.73 2015-07-29 20:15:52.000 210 21200.07 87.49 42880.29 47834.76 2015-07-29 20:15:53.000 210 21200.09 87.50 42880.32 47834.77 2015-07-29 20:15:54.000 210 21200.07 87.52 42880.31 47834.78 2015-07-29 20:15:55.000 210 21200.02 87.55 42880.29 47834.79 2015-07-29 20:15:56.000 210 21199.99 87.57 42880.30 47834.76 2015-07-29 20:15:57.000 210 21199.98 87.58 42880.27 47834.73 2015-07-29 20:15:58.000 210 21199.98 87.58 42880.27 47834.72 2015-07-29 20:15:59.000 210 21199.95 87.59 42880.18 47834.69 2015-07-29 20:16:00.000 210 21199.92 87.61 42880.20 47834.66 2015-07-29 20:16:01.000 210 21199.92 87.63 42880.19 47834.61 2015-07-29 20:16:02.000 210 21199.93 87.63 42880.17 47834.60 2015-07-29 20:16:03.000 210 21199.92 87.58 42880.17 47834.60 2015-07-29 20:16:04.000 210 21199.94 87.55 42880.17 47834.60 2015-07-29 20:16:05.000 210 21199.90 87.55 42880.20 47834.60 2015-07-29 20:16:06.000 210 21199.90 87.53 42880.18 47834.59 2015-07-29 20:16:07.000 210 21199.90 87.50 42880.17 47834.59 2015-07-29 20:16:08.000 210 21199.89 87.46 42880.21 47834.60 2015-07-29 20:16:09.000 210 21199.95 87.39 42880.20 47834.62 2015-07-29 20:16:10.000 210 21199.97 87.38 42880.24 47834.63 2015-07-29 20:16:11.000 210 21200.02 87.33 42880.25 47834.68 2015-07-29 20:16:12.000 210 21200.04 87.29 42880.28 47834.71 2015-07-29 20:16:13.000 210 21200.03 87.27 42880.32 47834.73 2015-07-29 20:16:14.000 210 21200.04 87.24 42880.36 47834.79 2015-07-29 20:16:15.000 210 21200.04 87.23 42880.38 47834.79 2015-07-29 20:16:16.000 210 21200.03 87.24 42880.37 47834.80 2015-07-29 20:16:17.000 210 21200.02 87.21 42880.38 47834.82 2015-07-29 20:16:18.000 210 21200.02 87.20 42880.40 47834.84 2015-07-29 20:16:19.000 210 21200.02 87.20 42880.43 47834.84 2015-07-29 20:16:20.000 210 21200.00 87.23 42880.40 47834.83 2015-07-29 20:16:21.000 210 21200.01 87.24 42880.40 47834.81 2015-07-29 20:16:22.000 210 21199.99 87.25 42880.39 47834.84 2015-07-29 20:16:23.000 210 21200.00 87.22 42880.42 47834.83 2015-07-29 20:16:24.000 210 21200.04 87.20 42880.44 47834.80 2015-07-29 20:16:25.000 210 21200.05 87.15 42880.45 47834.86 2015-07-29 20:16:26.000 210 21200.10 87.14 42880.47 47834.89 2015-07-29 20:16:27.000 210 21200.09 87.11 42880.48 47834.93 2015-07-29 20:16:28.000 210 21200.11 87.10 42880.49 47834.92 2015-07-29 20:16:29.000 210 21200.12 87.11 42880.48 47834.94 2015-07-29 20:16:30.000 210 21200.11 87.08 42880.49 47834.92 2015-07-29 20:16:31.000 210 21200.10 87.08 42880.52 47834.96 2015-07-29 20:16:32.000 210 21200.09 87.06 42880.52 47834.94 2015-07-29 20:16:33.000 210 21200.08 87.05 42880.56 47834.95 2015-07-29 20:16:34.000 210 21200.07 87.00 42880.56 47834.96 2015-07-29 20:16:35.000 210 21200.08 86.98 42880.58 47834.97 2015-07-29 20:16:36.000 210 21200.06 86.97 42880.59 47834.96 2015-07-29 20:16:37.000 210 21200.04 86.96 42880.56 47834.97 2015-07-29 20:16:38.000 210 21200.01 86.94 42880.57 47834.98 2015-07-29 20:16:39.000 210 21200.00 86.93 42880.56 47834.97 2015-07-29 20:16:40.000 210 21200.02 86.91 42880.54 47834.93 2015-07-29 20:16:41.000 210 21199.97 86.91 42880.55 47834.96 2015-07-29 20:16:42.000 210 21199.96 86.88 42880.56 47834.94 2015-07-29 20:16:43.000 210 21199.93 86.86 42880.53 47834.94 2015-07-29 20:16:44.000 210 21199.93 86.86 42880.51 47834.91 2015-07-29 20:16:45.000 210 21199.89 86.83 42880.53 47834.91 2015-07-29 20:16:46.000 210 21199.91 86.78 42880.56 47834.89 2015-07-29 20:16:47.000 210 21199.94 86.73 42880.55 47834.89 2015-07-29 20:16:48.000 210 21199.95 86.68 42880.53 47834.90 2015-07-29 20:16:49.000 210 21199.94 86.66 42880.54 47834.90 2015-07-29 20:16:50.000 210 21199.93 86.65 42880.56 47834.93 2015-07-29 20:16:51.000 210 21199.95 86.62 42880.60 47834.93 2015-07-29 20:16:52.000 210 21199.96 86.58 42880.57 47834.94 2015-07-29 20:16:53.000 210 21199.96 86.56 42880.59 47834.94 2015-07-29 20:16:54.000 210 21199.97 86.57 42880.58 47834.96 2015-07-29 20:16:55.000 210 21199.99 86.55 42880.56 47834.96 2015-07-29 20:16:56.000 210 21200.01 86.51 42880.59 47834.97 2015-07-29 20:16:57.000 210 21200.03 86.49 42880.58 47834.99 2015-07-29 20:16:58.000 210 21200.02 86.48 42880.60 47835.01 2015-07-29 20:16:59.000 210 21200.04 86.45 42880.62 47835.05 2015-07-29 20:17:00.000 210 21200.03 86.45 42880.63 47835.03 2015-07-29 20:17:01.000 210 21200.01 86.46 42880.65 47835.04 2015-07-29 20:17:02.000 210 21200.04 86.45 42880.65 47835.06 2015-07-29 20:17:03.000 210 21200.06 86.47 42880.66 47835.07 2015-07-29 20:17:04.000 210 21200.06 86.50 42880.64 47835.04 2015-07-29 20:17:05.000 210 21200.06 86.48 42880.63 47835.07 2015-07-29 20:17:06.000 210 21200.08 86.45 42880.65 47835.05 2015-07-29 20:17:07.000 210 21200.07 86.45 42880.65 47835.08 2015-07-29 20:17:08.000 210 21200.08 86.43 42880.65 47835.08 2015-07-29 20:17:09.000 210 21200.08 86.43 42880.64 47835.08 2015-07-29 20:17:10.000 210 21200.07 86.41 42880.64 47835.08 2015-07-29 20:17:11.000 210 21200.10 86.39 42880.63 47835.10 2015-07-29 20:17:12.000 210 21200.08 86.38 42880.69 47835.11 2015-07-29 20:17:13.000 210 21200.05 86.35 42880.66 47835.10 2015-07-29 20:17:14.000 210 21200.07 86.33 42880.67 47835.10 2015-07-29 20:17:15.000 210 21200.07 86.32 42880.71 47835.11 2015-07-29 20:17:16.000 210 21200.07 86.31 42880.71 47835.11 2015-07-29 20:17:17.000 210 21200.06 86.31 42880.77 47835.12 2015-07-29 20:17:18.000 210 21200.06 86.28 42880.75 47835.13 2015-07-29 20:17:19.000 210 21200.08 86.28 42880.73 47835.13 2015-07-29 20:17:20.000 210 21200.07 86.29 42880.72 47835.12 2015-07-29 20:17:21.000 210 21200.05 86.30 42880.71 47835.12 2015-07-29 20:17:22.000 210 21200.01 86.30 42880.72 47835.09 2015-07-29 20:17:23.000 210 21200.04 86.29 42880.67 47835.08 2015-07-29 20:17:24.000 210 21200.05 86.26 42880.65 47835.08 2015-07-29 20:17:25.000 210 21200.06 86.23 42880.64 47835.07 2015-07-29 20:17:26.000 210 21200.08 86.19 42880.68 47835.08 2015-07-29 20:17:27.000 210 21200.10 86.17 42880.68 47835.12 2015-07-29 20:17:28.000 210 21200.15 86.16 42880.70 47835.12 2015-07-29 20:17:29.000 210 21200.17 86.16 42880.69 47835.13 2015-07-29 20:17:30.000 210 21200.15 86.16 42880.72 47835.15 2015-07-29 20:17:31.000 210 21200.10 86.17 42880.69 47835.16 2015-07-29 20:17:32.000 210 21200.08 86.19 42880.71 47835.14 2015-07-29 20:17:33.000 210 21200.10 86.18 42880.74 47835.14 2015-07-29 20:17:34.000 210 21200.14 86.18 42880.74 47835.13 2015-07-29 20:17:35.000 210 21200.11 86.19 42880.71 47835.14 2015-07-29 20:17:36.000 210 21200.10 86.21 42880.70 47835.13 2015-07-29 20:17:37.000 210 21200.08 86.21 42880.69 47835.11 2015-07-29 20:17:38.000 210 21200.08 86.22 42880.71 47835.13 2015-07-29 20:17:39.000 210 21200.01 86.24 42880.70 47835.08 2015-07-29 20:17:40.000 210 21199.98 86.27 42880.65 47835.05 2015-07-29 20:17:41.000 210 21199.94 86.30 42880.61 47835.03 2015-07-29 20:17:42.000 210 21199.91 86.29 42880.60 47835.00 2015-07-29 20:17:43.000 210 21199.89 86.25 42880.62 47834.97 2015-07-29 20:17:44.000 210 21199.90 86.26 42880.57 47834.96 2015-07-29 20:17:45.000 210 21199.89 86.25 42880.56 47834.94 2015-07-29 20:17:46.000 210 21199.88 86.26 42880.55 47834.90 2015-07-29 20:17:47.000 210 21199.85 86.25 42880.53 47834.87 2015-07-29 20:17:48.000 210 21199.82 86.27 42880.51 47834.85 2015-07-29 20:17:49.000 210 21199.84 86.29 42880.46 47834.83 2015-07-29 20:17:50.000 210 21199.83 86.26 42880.44 47834.80 2015-07-29 20:17:51.000 210 21199.85 86.23 42880.42 47834.78 2015-07-29 20:17:52.000 210 21199.85 86.19 42880.46 47834.77 2015-07-29 20:17:53.000 210 21199.85 86.18 42880.45 47834.78 2015-07-29 20:17:54.000 210 21199.83 86.16 42880.45 47834.78 2015-07-29 20:17:55.000 210 21199.80 86.13 42880.47 47834.79 2015-07-29 20:17:56.000 210 21199.80 86.12 42880.45 47834.78 2015-07-29 20:17:57.000 210 21199.80 86.10 42880.46 47834.79 2015-07-29 20:17:58.000 210 21199.78 86.10 42880.50 47834.79 2015-07-29 20:17:59.000 210 21199.77 86.10 42880.48 47834.77 2015-07-29 20:18:00.000 210 21199.79 86.11 42880.47 47834.78 2015-07-29 20:18:01.000 210 21199.77 86.10 42880.47 47834.78 2015-07-29 20:18:02.000 210 21199.79 86.08 42880.47 47834.81 2015-07-29 20:18:03.000 210 21199.79 86.06 42880.50 47834.80 2015-07-29 20:18:04.000 210 21199.79 86.06 42880.48 47834.80 2015-07-29 20:18:05.000 210 21199.80 86.08 42880.47 47834.81 2015-07-29 20:18:06.000 210 21199.81 86.07 42880.50 47834.81 2015-07-29 20:18:07.000 210 21199.81 86.08 42880.52 47834.82 2015-07-29 20:18:08.000 210 21199.82 86.07 42880.51 47834.81 2015-07-29 20:18:09.000 210 21199.82 86.07 42880.53 47834.84 2015-07-29 20:18:10.000 210 21199.83 86.05 42880.51 47834.83 2015-07-29 20:18:11.000 210 21199.85 86.02 42880.53 47834.86 2015-07-29 20:18:12.000 210 21199.89 85.98 42880.57 47834.89 2015-07-29 20:18:13.000 210 21199.88 85.95 42880.62 47834.92 2015-07-29 20:18:14.000 210 21199.89 85.94 42880.62 47834.95 2015-07-29 20:18:15.000 210 21199.88 85.93 42880.66 47834.95 2015-07-29 20:18:16.000 210 21199.87 85.90 42880.65 47834.98 2015-07-29 20:18:17.000 210 21199.88 85.91 42880.64 47834.97 2015-07-29 20:18:18.000 210 21199.87 85.91 42880.69 47834.95 2015-07-29 20:18:19.000 210 21199.86 85.91 42880.67 47834.98 2015-07-29 20:18:20.000 210 21199.86 85.90 42880.67 47834.96 2015-07-29 20:18:21.000 210 21199.86 85.87 42880.67 47834.96 2015-07-29 20:18:22.000 210 21199.88 85.84 42880.67 47834.98 2015-07-29 20:18:23.000 210 21199.85 85.84 42880.71 47835.00 2015-07-29 20:18:24.000 210 21199.86 85.87 42880.70 47835.00 2015-07-29 20:18:25.000 210 21199.86 85.90 42880.67 47835.00 2015-07-29 20:18:26.000 210 21199.85 85.91 42880.65 47834.99 2015-07-29 20:18:27.000 210 21199.85 85.93 42880.59 47834.96 2015-07-29 20:18:28.000 210 21199.86 85.94 42880.60 47834.91 2015-07-29 20:18:29.000 210 21199.85 85.94 42880.57 47834.89 2015-07-29 20:18:30.000 210 21199.83 85.94 42880.57 47834.90 2015-07-29 20:18:31.000 210 21199.82 85.94 42880.57 47834.86 2015-07-29 20:18:32.000 210 21199.81 85.97 42880.57 47834.85 2015-07-29 20:18:33.000 210 21199.82 85.95 42880.57 47834.82 2015-07-29 20:18:34.000 210 21199.81 85.95 42880.52 47834.80 2015-07-29 20:18:35.000 210 21199.80 85.94 42880.46 47834.79 2015-07-29 20:18:36.000 210 21199.80 85.95 42880.44 47834.76 2015-07-29 20:18:37.000 210 21199.76 85.94 42880.50 47834.78 2015-07-29 20:18:38.000 210 21199.77 85.92 42880.51 47834.73 2015-07-29 20:18:39.000 210 21199.76 85.90 42880.48 47834.73 2015-07-29 20:18:40.000 210 21199.75 85.87 42880.46 47834.73 2015-07-29 20:18:41.000 210 21199.75 85.88 42880.45 47834.72 2015-07-29 20:18:42.000 210 21199.72 85.89 42880.42 47834.72 2015-07-29 20:18:43.000 210 21199.71 85.90 42880.43 47834.71 2015-07-29 20:18:44.000 210 21199.69 85.86 42880.46 47834.70 2015-07-29 20:18:45.000 210 21199.66 85.84 42880.42 47834.69 2015-07-29 20:18:46.000 210 21199.65 85.87 42880.41 47834.69 2015-07-29 20:18:47.000 210 21199.65 85.90 42880.39 47834.66 2015-07-29 20:18:48.000 210 21199.61 85.92 42880.38 47834.63 2015-07-29 20:18:49.000 210 21199.62 85.92 42880.37 47834.62 2015-07-29 20:18:50.000 210 21199.64 85.88 42880.34 47834.60 2015-07-29 20:18:51.000 210 21199.67 85.87 42880.32 47834.58 2015-07-29 20:18:52.000 210 21199.69 85.85 42880.31 47834.58 2015-07-29 20:18:53.000 210 21199.71 85.81 42880.35 47834.61 2015-07-29 20:18:54.000 210 21199.71 85.76 42880.35 47834.61 2015-07-29 20:18:55.000 210 21199.72 85.74 42880.36 47834.65 2015-07-29 20:18:56.000 210 21199.76 85.72 42880.40 47834.67 2015-07-29 20:18:57.000 210 21199.78 85.70 42880.39 47834.69 2015-07-29 20:18:58.000 210 21199.77 85.70 42880.41 47834.73 2015-07-29 20:18:59.000 210 21199.78 85.69 42880.43 47834.74 2015-07-29 20:19:00.000 210 21199.81 85.64 42880.42 47834.74 2015-07-29 20:19:01.000 210 21199.84 85.58 42880.50 47834.81 2015-07-29 20:19:02.000 210 21199.83 85.55 42880.58 47834.83 2015-07-29 20:19:03.000 210 21199.83 85.49 42880.62 47834.88 2015-07-29 20:19:04.000 210 21199.84 85.48 42880.63 47834.92 2015-07-29 20:19:05.000 210 21199.84 85.48 42880.67 47834.97 2015-07-29 20:19:06.000 210 21199.85 85.45 42880.69 47834.97 2015-07-29 20:19:07.000 210 21199.86 85.42 42880.71 47834.97 2015-07-29 20:19:08.000 210 21199.82 85.41 42880.73 47835.02 2015-07-29 20:19:09.000 210 21199.85 85.43 42880.78 47835.04 2015-07-29 20:19:10.000 210 21199.81 85.48 42880.77 47835.06 2015-07-29 20:19:11.000 210 21199.77 85.51 42880.70 47835.02 2015-07-29 20:19:12.000 210 21199.78 85.54 42880.67 47835.01 2015-07-29 20:19:13.000 210 21199.80 85.55 42880.66 47834.97 2015-07-29 20:19:14.000 210 21199.77 85.59 42880.64 47834.94 2015-07-29 20:19:15.000 210 21199.73 85.61 42880.65 47834.92 2015-07-29 20:19:16.000 210 21199.73 85.59 42880.62 47834.87 2015-07-29 20:19:17.000 210 21199.69 85.59 42880.62 47834.83 2015-07-29 20:19:18.000 210 21199.70 85.59 42880.58 47834.79 2015-07-29 20:19:19.000 210 21199.68 85.58 42880.58 47834.82 2015-07-29 20:19:20.000 210 21199.70 85.55 42880.58 47834.80 2015-07-29 20:19:21.000 210 21199.69 85.53 42880.58 47834.81 2015-07-29 20:19:22.000 210 21199.73 85.55 42880.56 47834.80 2015-07-29 20:19:23.000 210 21199.70 85.56 42880.56 47834.83 2015-07-29 20:19:24.000 210 21199.68 85.59 42880.58 47834.82 2015-07-29 20:19:25.000 210 21199.69 85.63 42880.57 47834.80 2015-07-29 20:19:26.000 210 21199.69 85.66 42880.52 47834.79 2015-07-29 20:19:27.000 210 21199.68 85.70 42880.50 47834.76 2015-07-29 20:19:28.000 210 21199.65 85.72 42880.48 47834.72 2015-07-29 20:19:29.000 210 21199.67 85.71 42880.46 47834.72 2015-07-29 20:19:30.000 210 21199.70 85.72 42880.44 47834.73 2015-07-29 20:19:31.000 210 21199.71 85.72 42880.48 47834.73 2015-07-29 20:19:32.000 210 21199.72 85.74 42880.50 47834.73 2015-07-29 20:19:33.000 210 21199.72 85.77 42880.50 47834.75 2015-07-29 20:19:34.000 210 21199.73 85.78 42880.48 47834.75 2015-07-29 20:19:35.000 210 21199.74 85.77 42880.49 47834.75 2015-07-29 20:19:36.000 210 21199.75 85.80 42880.51 47834.75 2015-07-29 20:19:37.000 210 21199.73 85.82 42880.54 47834.74 2015-07-29 20:19:38.000 210 21199.74 85.84 42880.48 47834.73 2015-07-29 20:19:39.000 210 21199.75 85.81 42880.50 47834.74 2015-07-29 20:19:40.000 210 21199.75 85.78 42880.50 47834.73 2015-07-29 20:19:41.000 210 21199.72 85.78 42880.48 47834.72 2015-07-29 20:19:42.000 210 21199.66 85.78 42880.45 47834.70 2015-07-29 20:19:43.000 210 21199.64 85.83 42880.41 47834.69 2015-07-29 20:19:44.000 210 21199.62 85.87 42880.38 47834.63 2015-07-29 20:19:45.000 210 21199.65 85.84 42880.36 47834.59 2015-07-29 20:19:46.000 210 21199.66 85.84 42880.31 47834.59 2015-07-29 20:19:47.000 210 21199.68 85.80 42880.31 47834.57 2015-07-29 20:19:48.000 210 21199.69 85.78 42880.31 47834.59 2015-07-29 20:19:49.000 210 21199.68 85.72 42880.34 47834.58 2015-07-29 20:19:50.000 210 21199.62 85.72 42880.36 47834.63 2015-07-29 20:19:51.000 210 21199.57 85.72 42880.34 47834.56 2015-07-29 20:19:52.000 210 21199.49 85.73 42880.31 47834.52 2015-07-29 20:19:53.000 210 21199.46 85.77 42880.30 47834.46 2015-07-29 20:19:54.000 210 21199.40 85.78 42880.24 47834.42 2015-07-29 20:19:55.000 210 21199.37 85.76 42880.17 47834.34 2015-07-29 20:19:56.000 210 21199.34 85.74 42880.13 47834.28 2015-07-29 20:19:57.000 210 21199.34 85.71 42880.13 47834.24 2015-07-29 20:19:58.000 210 21199.32 85.71 42880.10 47834.21 2015-07-29 20:19:59.000 210 21199.34 85.69 42880.10 47834.19 2015-07-29 20:20:00.000 210 21199.36 85.63 42880.10 47834.19 2015-07-29 20:20:01.000 210 21199.34 85.61 42880.09 47834.24 2015-07-29 20:20:02.000 210 21199.34 85.59 42880.09 47834.22 2015-07-29 20:20:03.000 210 21199.38 85.54 42880.09 47834.22 2015-07-29 20:20:04.000 210 21199.43 85.53 42880.12 47834.25 2015-07-29 20:20:05.000 210 21199.47 85.51 42880.18 47834.29 2015-07-29 20:20:06.000 210 21199.50 85.51 42880.21 47834.36 2015-07-29 20:20:07.000 210 21199.52 85.52 42880.24 47834.41 2015-07-29 20:20:08.000 210 21199.56 85.53 42880.27 47834.45 2015-07-29 20:20:09.000 210 21199.61 85.51 42880.28 47834.49 2015-07-29 20:20:10.000 210 21199.63 85.51 42880.29 47834.51 2015-07-29 20:20:11.000 210 21199.62 85.53 42880.32 47834.53 2015-07-29 20:20:12.000 210 21199.63 85.53 42880.34 47834.59 2015-07-29 20:20:13.000 210 21199.65 85.51 42880.37 47834.58 2015-07-29 20:20:14.000 210 21199.64 85.49 42880.39 47834.62 2015-07-29 20:20:15.000 210 21199.63 85.47 42880.42 47834.64 2015-07-29 20:20:16.000 210 21199.66 85.49 42880.46 47834.66 2015-07-29 20:20:17.000 210 21199.71 85.57 42880.46 47834.69 2015-07-29 20:20:18.000 210 21199.71 85.59 42880.46 47834.70 2015-07-29 20:20:19.000 210 21199.72 85.61 42880.43 47834.69 2015-07-29 20:20:20.000 210 21199.69 85.62 42880.42 47834.70 2015-07-29 20:20:21.000 210 21199.71 85.60 42880.47 47834.70 2015-07-29 20:20:22.000 210 21199.71 85.61 42880.48 47834.70 2015-07-29 20:20:23.000 210 21199.69 85.61 42880.46 47834.71 2015-07-29 20:20:24.000 210 21199.69 85.63 42880.43 47834.70 2015-07-29 20:20:25.000 210 21199.70 85.62 42880.42 47834.67 2015-07-29 20:20:26.000 210 21199.72 85.58 42880.41 47834.68 2015-07-29 20:20:27.000 210 21199.75 85.60 42880.41 47834.66 2015-07-29 20:20:28.000 210 21199.74 85.58 42880.38 47834.68 2015-07-29 20:20:29.000 210 21199.72 85.60 42880.36 47834.66 2015-07-29 20:20:30.000 210 21199.74 85.61 42880.38 47834.67 2015-07-29 20:20:31.000 210 21199.76 85.59 42880.41 47834.66 2015-07-29 20:20:32.000 210 21199.78 85.57 42880.40 47834.68 2015-07-29 20:20:33.000 210 21199.75 85.53 42880.39 47834.71 2015-07-29 20:20:34.000 210 21199.76 85.50 42880.39 47834.70 2015-07-29 20:20:35.000 210 21199.74 85.48 42880.41 47834.68 2015-07-29 20:20:36.000 210 21199.71 85.47 42880.41 47834.68 2015-07-29 20:20:37.000 210 21199.69 85.50 42880.41 47834.68 2015-07-29 20:20:38.000 210 21199.70 85.52 42880.38 47834.66 2015-07-29 20:20:39.000 210 21199.71 85.53 42880.39 47834.66 2015-07-29 20:20:40.000 210 21199.70 85.56 42880.36 47834.63 2015-07-29 20:20:41.000 210 21199.73 85.59 42880.33 47834.67 2015-07-29 20:20:42.000 210 21199.75 85.60 42880.35 47834.61 2015-07-29 20:20:43.000 210 21199.75 85.56 42880.32 47834.63 2015-07-29 20:20:44.000 210 21199.76 85.57 42880.36 47834.63 2015-07-29 20:20:45.000 210 21199.76 85.57 42880.34 47834.64 2015-07-29 20:20:46.000 210 21199.79 85.56 42880.37 47834.64 2015-07-29 20:20:47.000 210 21199.78 85.56 42880.38 47834.64 2015-07-29 20:20:48.000 210 21199.78 85.58 42880.37 47834.67 2015-07-29 20:20:49.000 210 21199.78 85.55 42880.35 47834.65 2015-07-29 20:20:50.000 210 21199.78 85.54 42880.39 47834.67 2015-07-29 20:20:51.000 210 21199.78 85.53 42880.40 47834.66 2015-07-29 20:20:52.000 210 21199.78 85.52 42880.40 47834.68 2015-07-29 20:20:53.000 210 21199.76 85.52 42880.37 47834.67 2015-07-29 20:20:54.000 210 21199.76 85.50 42880.38 47834.67 2015-07-29 20:20:55.000 210 21199.75 85.49 42880.42 47834.66 2015-07-29 20:20:56.000 210 21199.74 85.50 42880.42 47834.67 2015-07-29 20:20:57.000 210 21199.76 85.51 42880.38 47834.67 2015-07-29 20:20:58.000 210 21199.76 85.47 42880.38 47834.66 2015-07-29 20:20:59.000 210 21199.74 85.43 42880.37 47834.63 2015-07-29 20:21:00.000 210 21199.75 85.42 42880.41 47834.66 2015-07-29 20:21:01.000 210 21199.77 85.41 42880.38 47834.67 2015-07-29 20:21:02.000 210 21199.80 85.43 42880.40 47834.68 2015-07-29 20:21:03.000 210 21199.81 85.41 42880.38 47834.69 2015-07-29 20:21:04.000 210 21199.84 85.39 42880.37 47834.70 2015-07-29 20:21:05.000 210 21199.86 85.40 42880.37 47834.71 2015-07-29 20:21:06.000 210 21199.85 85.40 42880.39 47834.71 2015-07-29 20:21:07.000 210 21199.90 85.40 42880.42 47834.73 2015-07-29 20:21:08.000 210 21199.92 85.38 42880.39 47834.75 2015-07-29 20:21:09.000 210 21199.92 85.37 42880.39 47834.75 2015-07-29 20:21:10.000 210 21199.93 85.36 42880.42 47834.76 2015-07-29 20:21:11.000 210 21199.95 85.34 42880.41 47834.79 2015-07-29 20:21:12.000 210 21199.96 85.31 42880.42 47834.80 2015-07-29 20:21:13.000 210 21199.99 85.28 42880.46 47834.80 2015-07-29 20:21:14.000 210 21200.01 85.28 42880.49 47834.82 2015-07-29 20:21:15.000 210 21200.04 85.25 42880.49 47834.83 2015-07-29 20:21:16.000 210 21200.04 85.20 42880.51 47834.86 2015-07-29 20:21:17.000 210 21200.04 85.18 42880.51 47834.90 2015-07-29 20:21:18.000 210 21200.02 85.18 42880.52 47834.90 2015-07-29 20:21:19.000 210 21200.03 85.14 42880.55 47834.93 2015-07-29 20:21:20.000 210 21200.06 85.13 42880.58 47834.97 2015-07-29 20:21:21.000 210 21200.09 85.10 42880.60 47835.00 2015-07-29 20:21:22.000 210 21200.14 85.04 42880.65 47835.04 2015-07-29 20:21:23.000 210 21200.15 85.02 42880.70 47835.07 2015-07-29 20:21:24.000 210 21200.17 85.00 42880.72 47835.14 2015-07-29 20:21:25.000 210 21200.21 84.99 42880.75 47835.16 2015-07-29 20:21:26.000 210 21200.17 85.03 42880.78 47835.17 2015-07-29 20:21:27.000 210 21200.19 85.05 42880.78 47835.20 2015-07-29 20:21:28.000 210 21200.20 85.05 42880.75 47835.19 2015-07-29 20:21:29.000 210 21200.19 85.04 42880.75 47835.19 2015-07-29 20:21:30.000 210 21200.19 85.03 42880.77 47835.22 2015-07-29 20:21:31.000 210 21200.21 85.02 42880.76 47835.20 2015-07-29 20:21:32.000 210 21200.22 84.99 42880.79 47835.22 2015-07-29 20:21:33.000 210 21200.22 85.01 42880.78 47835.24 2015-07-29 20:21:34.000 210 21200.23 85.02 42880.79 47835.26 2015-07-29 20:21:35.000 210 21200.25 85.01 42880.78 47835.26 2015-07-29 20:21:36.000 210 21200.24 84.99 42880.79 47835.28 2015-07-29 20:21:37.000 210 21200.25 84.97 42880.81 47835.27 2015-07-29 20:21:38.000 210 21200.22 85.00 42880.86 47835.29 2015-07-29 20:21:39.000 210 21200.21 85.00 42880.85 47835.30 2015-07-29 20:21:40.000 210 21200.19 85.00 42880.86 47835.28 2015-07-29 20:21:41.000 210 21200.18 84.99 42880.81 47835.25 2015-07-29 20:21:42.000 210 21200.17 85.02 42880.79 47835.26 2015-07-29 20:21:43.000 210 21200.19 85.00 42880.79 47835.24 2015-07-29 20:21:44.000 210 21200.18 85.05 42880.79 47835.24 2015-07-29 20:21:45.000 210 21200.21 85.07 42880.76 47835.22 2015-07-29 20:21:46.000 210 21200.19 85.06 42880.78 47835.24 2015-07-29 20:21:47.000 210 21200.21 85.09 42880.77 47835.22 2015-07-29 20:21:48.000 210 21200.21 85.12 42880.76 47835.24 2015-07-29 20:21:49.000 210 21200.19 85.14 42880.73 47835.22 2015-07-29 20:21:50.000 210 21200.20 85.17 42880.74 47835.21 2015-07-29 20:21:51.000 210 21200.19 85.16 42880.72 47835.18 2015-07-29 20:21:52.000 210 21200.21 85.16 42880.72 47835.20 2015-07-29 20:21:53.000 210 21200.21 85.16 42880.72 47835.17 2015-07-29 20:21:54.000 210 21200.21 85.16 42880.72 47835.19 2015-07-29 20:21:55.000 210 21200.23 85.17 42880.72 47835.19 2015-07-29 20:21:56.000 210 21200.26 85.19 42880.71 47835.21 2015-07-29 20:21:57.000 210 21200.28 85.21 42880.71 47835.22 2015-07-29 20:21:58.000 210 21200.27 85.20 42880.73 47835.18 2015-07-29 20:21:59.000 210 21200.29 85.19 42880.74 47835.19 2015-07-29 20:22:00.000 210 21200.28 85.19 42880.72 47835.21 2015-07-29 20:22:01.000 210 21200.27 85.21 42880.68 47835.21 2015-07-29 20:22:02.000 210 21200.22 85.26 42880.69 47835.17 2015-07-29 20:22:03.000 210 21200.22 85.28 42880.65 47835.18 2015-07-29 20:22:04.000 210 21200.24 85.32 42880.63 47835.14 2015-07-29 20:22:05.000 210 21200.23 85.35 42880.62 47835.11 2015-07-29 20:22:06.000 210 21200.19 85.35 42880.57 47835.05 2015-07-29 20:22:07.000 210 21200.17 85.39 42880.56 47835.04 2015-07-29 20:22:08.000 210 21200.19 85.38 42880.54 47835.02 2015-07-29 20:22:09.000 210 21200.21 85.41 42880.53 47835.00 2015-07-29 20:22:10.000 210 21200.21 85.41 42880.50 47834.98 2015-07-29 20:22:11.000 210 21200.18 85.40 42880.53 47834.97 2015-07-29 20:22:12.000 210 21200.21 85.39 42880.53 47834.97 2015-07-29 20:22:13.000 210 21200.22 85.40 42880.49 47835.00 2015-07-29 20:22:14.000 210 21200.22 85.40 42880.49 47834.97 2015-07-29 20:22:15.000 210 21200.24 85.39 42880.51 47834.99 2015-07-29 20:22:16.000 210 21200.22 85.39 42880.52 47834.98 2015-07-29 20:22:17.000 210 21200.21 85.37 42880.54 47835.01 2015-07-29 20:22:18.000 210 21200.25 85.36 42880.53 47835.02 2015-07-29 20:22:19.000 210 21200.28 85.35 42880.53 47835.04 2015-07-29 20:22:20.000 210 21200.28 85.32 42880.54 47835.03 2015-07-29 20:22:21.000 210 21200.27 85.30 42880.55 47835.06 2015-07-29 20:22:22.000 210 21200.29 85.33 42880.58 47835.09 2015-07-29 20:22:23.000 210 21200.27 85.36 42880.58 47835.08 2015-07-29 20:22:24.000 210 21200.27 85.34 42880.60 47835.10 2015-07-29 20:22:25.000 210 21200.25 85.34 42880.62 47835.09 2015-07-29 20:22:26.000 210 21200.27 85.35 42880.60 47835.09 2015-07-29 20:22:27.000 210 21200.28 85.36 42880.57 47835.09 2015-07-29 20:22:28.000 210 21200.25 85.39 42880.56 47835.09 2015-07-29 20:22:29.000 210 21200.25 85.44 42880.54 47835.07 2015-07-29 20:22:30.000 210 21200.22 85.44 42880.52 47835.04 2015-07-29 20:22:31.000 210 21200.20 85.47 42880.53 47834.99 2015-07-29 20:22:32.000 210 21200.10 85.56 42880.46 47834.96 2015-07-29 20:22:33.000 210 21200.08 85.66 42880.41 47834.91 2015-07-29 20:22:34.000 210 21200.10 85.66 42880.36 47834.81 2015-07-29 20:22:35.000 210 21200.08 85.65 42880.30 47834.80 2015-07-29 20:22:36.000 210 21200.13 85.62 42880.31 47834.74 2015-07-29 20:22:37.000 210 21200.17 85.57 42880.31 47834.76 2015-07-29 20:22:38.000 210 21200.20 85.57 42880.28 47834.76 2015-07-29 20:22:39.000 210 21200.20 85.53 42880.29 47834.77 2015-07-29 20:22:40.000 210 21200.19 85.53 42880.28 47834.80 2015-07-29 20:22:41.000 210 21200.21 85.54 42880.30 47834.79 2015-07-29 20:22:42.000 210 21200.21 85.55 42880.30 47834.81 2015-07-29 20:22:43.000 210 21200.24 85.50 42880.34 47834.80 2015-07-29 20:22:44.000 210 21200.30 85.42 42880.35 47834.85 2015-07-29 20:22:45.000 210 21200.31 85.35 42880.41 47834.92 2015-07-29 20:22:46.000 210 21200.36 85.29 42880.46 47834.96 2015-07-29 20:22:47.000 210 21200.37 85.27 42880.52 47835.04 2015-07-29 20:22:48.000 210 21200.40 85.25 42880.59 47835.11 2015-07-29 20:22:49.000 210 21200.40 85.27 42880.64 47835.15 2015-07-29 20:22:50.000 210 21200.37 85.29 42880.63 47835.18 2015-07-29 20:22:51.000 210 21200.32 85.37 42880.60 47835.14 2015-07-29 20:22:52.000 210 21200.29 85.40 42880.57 47835.11 2015-07-29 20:22:53.000 210 21200.28 85.40 42880.55 47835.08 2015-07-29 20:22:54.000 210 21200.28 85.43 42880.54 47835.05 2015-07-29 20:22:55.000 210 21200.28 85.47 42880.51 47835.04 2015-07-29 20:22:56.000 210 21200.30 85.49 42880.48 47835.02 2015-07-29 20:22:57.000 210 21200.29 85.52 42880.47 47834.97 2015-07-29 20:22:58.000 210 21200.31 85.54 42880.45 47834.98 2015-07-29 20:22:59.000 210 21200.30 85.57 42880.42 47834.96 2015-07-29 20:23:00.000 210 21200.29 85.58 42880.41 47834.95 2015-07-29 20:23:01.000 210 21200.29 85.62 42880.43 47834.93 2015-07-29 20:23:02.000 210 21200.28 85.66 42880.42 47834.93 2015-07-29 20:23:03.000 210 21200.30 85.66 42880.42 47834.93 2015-07-29 20:23:04.000 210 21200.33 85.66 42880.41 47834.93 2015-07-29 20:23:05.000 210 21200.31 85.67 42880.42 47834.95 2015-07-29 20:23:06.000 210 21200.33 85.68 42880.42 47834.94 2015-07-29 20:23:07.000 210 21200.32 85.68 42880.41 47834.95 2015-07-29 20:23:08.000 210 21200.31 85.71 42880.39 47834.95 2015-07-29 20:23:09.000 210 21200.32 85.71 42880.40 47834.95 2015-07-29 20:23:10.000 210 21200.30 85.71 42880.41 47834.94 2015-07-29 20:23:11.000 210 21200.28 85.70 42880.40 47834.95 2015-07-29 20:23:12.000 210 21200.29 85.72 42880.42 47834.97 2015-07-29 20:23:13.000 210 21200.30 85.74 42880.38 47834.93 2015-07-29 20:23:14.000 210 21200.28 85.73 42880.43 47834.92 2015-07-29 20:23:15.000 210 21200.29 85.73 42880.42 47834.93 2015-07-29 20:23:16.000 210 21200.28 85.73 42880.39 47834.92 2015-07-29 20:23:17.000 210 21200.28 85.72 42880.41 47834.91 2015-07-29 20:23:18.000 210 21200.30 85.73 42880.40 47834.93 2015-07-29 20:23:19.000 210 21200.29 85.72 42880.42 47834.91 2015-07-29 20:23:20.000 210 21200.28 85.73 42880.39 47834.93 2015-07-29 20:23:21.000 210 21200.26 85.73 42880.42 47834.92 2015-07-29 20:23:22.000 210 21200.25 85.74 42880.40 47834.92 2015-07-29 20:23:23.000 210 21200.23 85.77 42880.41 47834.89 2015-07-29 20:23:24.000 210 21200.19 85.78 42880.39 47834.88 2015-07-29 20:23:25.000 210 21200.19 85.80 42880.38 47834.86 2015-07-29 20:23:26.000 210 21200.14 85.81 42880.34 47834.82 2015-07-29 20:23:27.000 210 21200.09 85.86 42880.32 47834.79 2015-07-29 20:23:28.000 210 21200.03 85.92 42880.29 47834.76 2015-07-29 20:23:29.000 210 21199.99 85.98 42880.27 47834.67 2015-07-29 20:23:30.000 210 21199.95 86.04 42880.16 47834.60 2015-07-29 20:23:31.000 210 21199.92 86.07 42880.10 47834.52 2015-07-29 20:23:32.000 210 21199.92 86.07 42880.10 47834.48 2015-07-29 20:23:33.000 210 21199.96 86.04 42880.03 47834.45 2015-07-29 20:23:34.000 210 21199.98 85.99 42880.04 47834.44 2015-07-29 20:23:35.000 210 21199.97 85.97 42880.04 47834.43 2015-07-29 20:23:36.000 210 21200.01 85.96 42880.05 47834.46 2015-07-29 20:23:37.000 210 21200.02 85.94 42880.06 47834.46 2015-07-29 20:23:38.000 210 21200.05 85.90 42880.07 47834.48 2015-07-29 20:23:39.000 210 21200.07 85.86 42880.10 47834.51 2015-07-29 20:23:40.000 210 21200.07 85.88 42880.10 47834.53 2015-07-29 20:23:41.000 210 21200.05 85.91 42880.10 47834.54 2015-07-29 20:23:42.000 210 21200.06 85.91 42880.11 47834.56 2015-07-29 20:23:43.000 210 21200.09 85.92 42880.11 47834.56 2015-07-29 20:23:44.000 210 21200.12 85.90 42880.12 47834.57 2015-07-29 20:23:45.000 210 21200.08 85.90 42880.14 47834.55 2015-07-29 20:23:46.000 210 21200.03 85.93 42880.07 47834.57 2015-07-29 20:23:47.000 210 21200.02 86.00 42880.07 47834.53 2015-07-29 20:23:48.000 210 21200.01 86.03 42880.04 47834.51 2015-07-29 20:23:49.000 210 21200.01 86.03 42880.04 47834.48 2015-07-29 20:23:50.000 210 21200.00 86.03 42880.02 47834.46 2015-07-29 20:23:51.000 210 21200.02 86.04 42880.03 47834.46 2015-07-29 20:23:52.000 210 21200.01 86.06 42880.04 47834.43 2015-07-29 20:23:53.000 210 21199.99 86.05 42879.98 47834.44 2015-07-29 20:23:54.000 210 21199.99 86.03 42879.99 47834.44 2015-07-29 20:23:55.000 210 21199.99 86.04 42880.00 47834.42 2015-07-29 20:23:56.000 210 21199.98 86.05 42880.00 47834.41 2015-07-29 20:23:57.000 210 21199.99 86.03 42880.01 47834.41 2015-07-29 20:23:58.000 210 21200.02 86.03 42880.03 47834.41 2015-07-29 20:23:59.000 210 21200.02 85.96 42880.00 47834.42 2015-07-29 20:24:00.000 210 21200.07 85.91 42880.04 47834.44 2015-07-29 20:24:01.000 210 21200.05 85.91 42880.06 47834.47 2015-07-29 20:24:02.000 210 21200.05 85.87 42880.08 47834.51 2015-07-29 20:24:03.000 210 21200.04 85.83 42880.09 47834.50 2015-07-29 20:24:04.000 210 21200.05 85.83 42880.12 47834.53 2015-07-29 20:24:05.000 210 21200.06 85.83 42880.14 47834.56 2015-07-29 20:24:06.000 210 21200.08 85.76 42880.13 47834.57 2015-07-29 20:24:07.000 210 21200.09 85.71 42880.15 47834.59 2015-07-29 20:24:08.000 210 21200.12 85.68 42880.23 47834.61 2015-07-29 20:24:09.000 210 21200.14 85.66 42880.22 47834.63 2015-07-29 20:24:10.000 210 21200.14 85.65 42880.24 47834.67 2015-07-29 20:24:11.000 210 21200.15 85.64 42880.24 47834.67 2015-07-29 20:24:12.000 210 21200.18 85.61 42880.25 47834.70 2015-07-29 20:24:13.000 210 21200.20 85.60 42880.25 47834.73 2015-07-29 20:24:14.000 210 21200.18 85.59 42880.26 47834.72 2015-07-29 20:24:15.000 210 21200.15 85.59 42880.28 47834.74 2015-07-29 20:24:16.000 210 21200.16 85.59 42880.29 47834.75 2015-07-29 20:24:17.000 210 21200.16 85.59 42880.30 47834.72 2015-07-29 20:24:18.000 210 21200.16 85.60 42880.29 47834.76 2015-07-29 20:24:19.000 210 21200.17 85.58 42880.29 47834.75 2015-07-29 20:24:20.000 210 21200.17 85.60 42880.34 47834.79 2015-07-29 20:24:21.000 210 21200.18 85.58 42880.35 47834.78 2015-07-29 20:24:22.000 210 21200.18 85.60 42880.32 47834.81 2015-07-29 20:24:23.000 210 21200.17 85.60 42880.37 47834.80 2015-07-29 20:24:24.000 210 21200.20 85.61 42880.38 47834.82 2015-07-29 20:24:25.000 210 21200.21 85.61 42880.36 47834.82 2015-07-29 20:24:26.000 210 21200.21 85.59 42880.35 47834.83 2015-07-29 20:24:27.000 210 21200.22 85.57 42880.34 47834.84 2015-07-29 20:24:28.000 210 21200.23 85.57 42880.37 47834.84 2015-07-29 20:24:29.000 210 21200.21 85.57 42880.37 47834.86 2015-07-29 20:24:30.000 210 21200.22 85.57 42880.38 47834.86 2015-07-29 20:24:31.000 210 21200.22 85.61 42880.36 47834.85 2015-07-29 20:24:32.000 210 21200.20 85.62 42880.37 47834.85 2015-07-29 20:24:33.000 210 21200.19 85.60 42880.38 47834.87 2015-07-29 20:24:34.000 210 21200.15 85.62 42880.37 47834.85 2015-07-29 20:24:35.000 210 21200.15 85.63 42880.35 47834.84 2015-07-29 20:24:36.000 210 21200.14 85.61 42880.35 47834.82 2015-07-29 20:24:37.000 210 21200.13 85.61 42880.35 47834.81 2015-07-29 20:24:38.000 210 21200.12 85.61 42880.34 47834.80 2015-07-29 20:24:39.000 210 21200.14 85.61 42880.36 47834.80 2015-07-29 20:24:40.000 210 21200.15 85.58 42880.34 47834.78 2015-07-29 20:24:41.000 210 21200.13 85.59 42880.34 47834.77 2015-07-29 20:24:42.000 210 21200.12 85.60 42880.31 47834.77 2015-07-29 20:24:43.000 210 21200.11 85.59 42880.31 47834.78 2015-07-29 20:24:44.000 210 21200.10 85.61 42880.30 47834.75 2015-07-29 20:24:45.000 210 21200.10 85.62 42880.28 47834.74 2015-07-29 20:24:46.000 210 21200.11 85.63 42880.31 47834.75 2015-07-29 20:24:47.000 210 21200.09 85.67 42880.27 47834.73 2015-07-29 20:24:48.000 210 21200.09 85.66 42880.26 47834.72 2015-07-29 20:24:49.000 210 21200.10 85.63 42880.24 47834.73 2015-07-29 20:24:50.000 210 21200.12 85.65 42880.25 47834.72 2015-07-29 20:24:51.000 210 21200.10 85.66 42880.26 47834.72 2015-07-29 20:24:52.000 210 21200.10 85.66 42880.30 47834.71 2015-07-29 20:24:53.000 210 21200.08 85.67 42880.27 47834.72 2015-07-29 20:24:54.000 210 21200.09 85.70 42880.26 47834.74 2015-07-29 20:24:55.000 210 21200.09 85.73 42880.26 47834.71 2015-07-29 20:24:56.000 210 21200.09 85.72 42880.25 47834.73 2015-07-29 20:24:57.000 210 21200.05 85.73 42880.28 47834.71 2015-07-29 20:24:58.000 210 21200.08 85.73 42880.26 47834.68 2015-07-29 20:24:59.000 210 21200.09 85.72 42880.24 47834.71 2015-07-29 20:25:00.000 210 21200.12 85.72 42880.28 47834.71 2015-07-29 20:25:01.000 210 21200.13 85.71 42880.29 47834.70 2015-07-29 20:25:02.000 210 21200.14 85.69 42880.25 47834.73 2015-07-29 20:25:03.000 210 21200.14 85.68 42880.24 47834.74 2015-07-29 20:25:04.000 210 21200.12 85.68 42880.29 47834.76 2015-07-29 20:25:05.000 210 21200.17 85.66 42880.31 47834.80 2015-07-29 20:25:06.000 210 21200.15 85.62 42880.34 47834.81 2015-07-29 20:25:07.000 210 21200.18 85.60 42880.35 47834.84 2015-07-29 20:25:08.000 210 21200.18 85.58 42880.37 47834.85 2015-07-29 20:25:09.000 210 21200.17 85.55 42880.35 47834.89 2015-07-29 20:25:10.000 210 21200.22 85.57 42880.38 47834.91 2015-07-29 20:25:11.000 210 21200.21 85.56 42880.40 47834.92 2015-07-29 20:25:12.000 210 21200.22 85.53 42880.40 47834.95 2015-07-29 20:25:13.000 210 21200.24 85.54 42880.46 47834.95 2015-07-29 20:25:14.000 210 21200.27 85.55 42880.49 47834.97 2015-07-29 20:25:15.000 210 21200.30 85.52 42880.50 47835.01 2015-07-29 20:25:16.000 210 21200.33 85.48 42880.53 47835.03 2015-07-29 20:25:17.000 210 21200.36 85.42 42880.55 47835.06 2015-07-29 20:25:18.000 210 21200.39 85.40 42880.58 47835.12 2015-07-29 20:25:19.000 210 21200.40 85.38 42880.62 47835.12 2015-07-29 20:25:20.000 210 21200.43 85.42 42880.62 47835.17 2015-07-29 20:25:21.000 210 21200.46 85.38 42880.62 47835.20 2015-07-29 20:25:22.000 210 21200.48 85.41 42880.63 47835.19 2015-07-29 20:25:23.000 210 21200.46 85.37 42880.63 47835.23 2015-07-29 20:25:24.000 210 21200.47 85.38 42880.67 47835.26 2015-07-29 20:25:25.000 210 21200.41 85.39 42880.68 47835.25 2015-07-29 20:25:26.000 210 21200.41 85.37 42880.71 47835.25 2015-07-29 20:25:27.000 210 21200.41 85.38 42880.72 47835.25 2015-07-29 20:25:28.000 210 21200.43 85.37 42880.73 47835.27 2015-07-29 20:25:29.000 210 21200.42 85.37 42880.73 47835.22 2015-07-29 20:25:30.000 210 21200.41 85.36 42880.73 47835.25 2015-07-29 20:25:31.000 210 21200.42 85.37 42880.69 47835.27 2015-07-29 20:25:32.000 210 21200.45 85.36 42880.68 47835.26 2015-07-29 20:25:33.000 210 21200.45 85.38 42880.68 47835.23 2015-07-29 20:25:34.000 210 21200.43 85.37 42880.66 47835.22 2015-07-29 20:25:35.000 210 21200.42 85.38 42880.67 47835.22 2015-07-29 20:25:36.000 210 21200.39 85.39 42880.69 47835.22 2015-07-29 20:25:37.000 210 21200.38 85.39 42880.68 47835.19 2015-07-29 20:25:38.000 210 21200.38 85.41 42880.64 47835.18 2015-07-29 20:25:39.000 210 21200.38 85.41 42880.63 47835.18 2015-07-29 20:25:40.000 210 21200.36 85.41 42880.61 47835.17 2015-07-29 20:25:41.000 210 21200.36 85.41 42880.60 47835.15 2015-07-29 20:25:42.000 210 21200.33 85.42 42880.58 47835.13 2015-07-29 20:25:43.000 210 21200.32 85.44 42880.58 47835.12 2015-07-29 20:25:44.000 210 21200.30 85.45 42880.56 47835.08 2015-07-29 20:25:45.000 210 21200.30 85.45 42880.55 47835.08 2015-07-29 20:25:46.000 210 21200.30 85.43 42880.54 47835.06 2015-07-29 20:25:47.000 210 21200.28 85.45 42880.55 47835.06 2015-07-29 20:25:48.000 210 21200.27 85.48 42880.53 47835.03 2015-07-29 20:25:49.000 210 21200.25 85.51 42880.52 47835.02 2015-07-29 20:25:50.000 210 21200.24 85.52 42880.50 47835.01 2015-07-29 20:25:51.000 210 21200.23 85.49 42880.46 47835.00 2015-07-29 20:25:52.000 210 21200.21 85.48 42880.47 47834.96 2015-07-29 20:25:53.000 210 21200.23 85.46 42880.45 47834.94 2015-07-29 20:25:54.000 210 21200.21 85.49 42880.46 47834.95 2015-07-29 20:25:55.000 210 21200.18 85.54 42880.41 47834.93 2015-07-29 20:25:56.000 210 21200.17 85.57 42880.39 47834.87 2015-07-29 20:25:57.000 210 21200.16 85.58 42880.34 47834.86 2015-07-29 20:25:58.000 210 21200.15 85.56 42880.35 47834.83 2015-07-29 20:25:59.000 210 21200.14 85.55 42880.32 47834.78 2015-07-29 20:26:00.000 210 21200.15 85.56 42880.31 47834.78 2015-07-29 20:26:01.000 210 21200.14 85.56 42880.31 47834.78 2015-07-29 20:26:02.000 210 21200.16 85.56 42880.31 47834.78 2015-07-29 20:26:03.000 210 21200.15 85.55 42880.30 47834.76 2015-07-29 20:26:04.000 210 21200.15 85.54 42880.30 47834.77 2015-07-29 20:26:05.000 210 21200.15 85.52 42880.30 47834.76 2015-07-29 20:26:06.000 210 21200.14 85.50 42880.31 47834.77 2015-07-29 20:26:07.000 210 21200.20 85.51 42880.33 47834.79 2015-07-29 20:26:08.000 210 21200.17 85.52 42880.34 47834.79 2015-07-29 20:26:09.000 210 21200.19 85.52 42880.34 47834.77 2015-07-29 20:26:10.000 210 21200.20 85.53 42880.32 47834.76 2015-07-29 20:26:11.000 210 21200.20 85.54 42880.32 47834.78 2015-07-29 20:26:12.000 210 21200.20 85.55 42880.29 47834.78 2015-07-29 20:26:13.000 210 21200.18 85.56 42880.28 47834.77 2015-07-29 20:26:14.000 210 21200.18 85.54 42880.31 47834.76 2015-07-29 20:26:15.000 210 21200.20 85.53 42880.28 47834.76 2015-07-29 20:26:16.000 210 21200.21 85.52 42880.31 47834.76 2015-07-29 20:26:17.000 210 21200.20 85.54 42880.29 47834.78 2015-07-29 20:26:18.000 210 21200.16 85.57 42880.28 47834.75 2015-07-29 20:26:19.000 210 21200.16 85.66 42880.25 47834.77 2015-07-29 20:26:20.000 210 21200.14 85.67 42880.20 47834.70 2015-07-29 20:26:21.000 210 21200.12 85.66 42880.18 47834.66 2015-07-29 20:26:22.000 210 21200.14 85.65 42880.18 47834.64 2015-07-29 20:26:23.000 210 21200.14 85.66 42880.18 47834.63 2015-07-29 20:26:24.000 210 21200.14 85.65 42880.16 47834.63 2015-07-29 20:26:25.000 210 21200.14 85.61 42880.15 47834.63 2015-07-29 20:26:26.000 210 21200.12 85.60 42880.16 47834.63 2015-07-29 20:26:27.000 210 21200.11 85.58 42880.18 47834.63 2015-07-29 20:26:28.000 210 21200.10 85.58 42880.16 47834.62 2015-07-29 20:26:29.000 210 21200.11 85.55 42880.16 47834.61 2015-07-29 20:26:30.000 210 21200.12 85.58 42880.16 47834.61 2015-07-29 20:26:31.000 210 21200.11 85.59 42880.17 47834.61 2015-07-29 20:26:32.000 210 21200.12 85.58 42880.12 47834.62 2015-07-29 20:26:33.000 210 21200.11 85.60 42880.13 47834.60 2015-07-29 20:26:34.000 210 21200.13 85.59 42880.13 47834.60 2015-07-29 20:26:35.000 210 21200.10 85.59 42880.12 47834.58 2015-07-29 20:26:36.000 210 21200.09 85.57 42880.12 47834.59 2015-07-29 20:26:37.000 210 21200.11 85.54 42880.14 47834.60 2015-07-29 20:26:38.000 210 21200.12 85.56 42880.13 47834.59 2015-07-29 20:26:39.000 210 21200.11 85.56 42880.12 47834.63 2015-07-29 20:26:40.000 210 21200.11 85.55 42880.15 47834.62 2015-07-29 20:26:41.000 210 21200.13 85.56 42880.13 47834.61 2015-07-29 20:26:42.000 210 21200.16 85.54 42880.13 47834.64 2015-07-29 20:26:43.000 210 21200.23 85.49 42880.16 47834.63 2015-07-29 20:26:44.000 210 21200.30 85.45 42880.19 47834.69 2015-07-29 20:26:45.000 210 21200.33 85.42 42880.20 47834.75 2015-07-29 20:26:46.000 210 21200.35 85.40 42880.22 47834.77 2015-07-29 20:26:47.000 210 21200.35 85.42 42880.23 47834.80 2015-07-29 20:26:48.000 210 21200.40 85.41 42880.26 47834.79 2015-07-29 20:26:49.000 210 21200.39 85.43 42880.22 47834.80 2015-07-29 20:26:50.000 210 21200.40 85.40 42880.21 47834.82 2015-07-29 20:26:51.000 210 21200.41 85.38 42880.23 47834.82 2015-07-29 20:26:52.000 210 21200.43 85.39 42880.26 47834.84 2015-07-29 20:26:53.000 210 21200.43 85.40 42880.30 47834.84 2015-07-29 20:26:54.000 210 21200.42 85.41 42880.27 47834.86 2015-07-29 20:26:55.000 210 21200.41 85.42 42880.25 47834.85 2015-07-29 20:26:56.000 210 21200.42 85.43 42880.23 47834.84 2015-07-29 20:26:57.000 210 21200.44 85.42 42880.25 47834.83 2015-07-29 20:26:58.000 210 21200.45 85.41 42880.23 47834.84 2015-07-29 20:26:59.000 210 21200.44 85.42 42880.24 47834.85 2015-07-29 20:27:00.000 210 21200.43 85.43 42880.22 47834.85 2015-07-29 20:27:01.000 210 21200.43 85.42 42880.22 47834.84 2015-07-29 20:27:02.000 210 21200.43 85.44 42880.22 47834.85 2015-07-29 20:27:03.000 210 21200.42 85.43 42880.22 47834.84 2015-07-29 20:27:04.000 210 21200.44 85.42 42880.24 47834.86 2015-07-29 20:27:05.000 210 21200.43 85.42 42880.25 47834.83 2015-07-29 20:27:06.000 210 21200.41 85.44 42880.24 47834.86 2015-07-29 20:27:07.000 210 21200.43 85.42 42880.24 47834.85 2015-07-29 20:27:08.000 210 21200.44 85.42 42880.27 47834.87 2015-07-29 20:27:09.000 210 21200.44 85.41 42880.26 47834.87 2015-07-29 20:27:10.000 210 21200.45 85.43 42880.27 47834.89 2015-07-29 20:27:11.000 210 21200.46 85.45 42880.28 47834.89 2015-07-29 20:27:12.000 210 21200.44 85.46 42880.28 47834.91 2015-07-29 20:27:13.000 210 21200.37 85.51 42880.28 47834.88 2015-07-29 20:27:14.000 210 21200.33 85.56 42880.26 47834.85 2015-07-29 20:27:15.000 210 21200.30 85.60 42880.23 47834.83 2015-07-29 20:27:16.000 210 21200.28 85.67 42880.22 47834.79 2015-07-29 20:27:17.000 210 21200.29 85.68 42880.19 47834.78 2015-07-29 20:27:18.000 210 21200.32 85.71 42880.16 47834.76 2015-07-29 20:27:19.000 210 21200.34 85.75 42880.17 47834.75 2015-07-29 20:27:20.000 210 21200.37 85.74 42880.17 47834.73 2015-07-29 20:27:21.000 210 21200.36 85.76 42880.18 47834.75 2015-07-29 20:27:22.000 210 21200.37 85.76 42880.19 47834.75 2015-07-29 20:27:23.000 210 21200.38 85.77 42880.17 47834.77 2015-07-29 20:27:24.000 210 21200.40 85.74 42880.20 47834.76 2015-07-29 20:27:25.000 210 21200.39 85.73 42880.23 47834.78 2015-07-29 20:27:26.000 210 21200.40 85.73 42880.21 47834.80 2015-07-29 20:27:27.000 210 21200.38 85.71 42880.24 47834.81 2015-07-29 20:27:28.000 210 21200.42 85.71 42880.25 47834.82 2015-07-29 20:27:29.000 210 21200.43 85.71 42880.24 47834.81 2015-07-29 20:27:30.000 210 21200.43 85.69 42880.23 47834.82 2015-07-29 20:27:31.000 210 21200.45 85.67 42880.26 47834.84 2015-07-29 20:27:32.000 210 21200.46 85.67 42880.27 47834.86 2015-07-29 20:27:33.000 210 21200.46 85.66 42880.28 47834.87 2015-07-29 20:27:34.000 210 21200.47 85.67 42880.28 47834.87 2015-07-29 20:27:35.000 210 21200.48 85.68 42880.27 47834.87 2015-07-29 20:27:36.000 210 21200.45 85.67 42880.26 47834.88 2015-07-29 20:27:37.000 210 21200.42 85.70 42880.27 47834.87 2015-07-29 20:27:38.000 210 21200.42 85.70 42880.27 47834.87 2015-07-29 20:27:39.000 210 21200.44 85.71 42880.30 47834.86 2015-07-29 20:27:40.000 210 21200.46 85.72 42880.32 47834.87 2015-07-29 20:27:41.000 210 21200.44 85.73 42880.30 47834.86 2015-07-29 20:27:42.000 210 21200.45 85.71 42880.30 47834.82 2015-07-29 20:27:43.000 210 21200.42 85.71 42880.27 47834.84 2015-07-29 20:27:44.000 210 21200.40 85.70 42880.28 47834.83 2015-07-29 20:27:45.000 210 21200.40 85.68 42880.26 47834.82 2015-07-29 20:27:46.000 210 21200.41 85.68 42880.30 47834.83 2015-07-29 20:27:47.000 210 21200.38 85.68 42880.33 47834.84 2015-07-29 20:27:48.000 210 21200.40 85.66 42880.35 47834.85 2015-07-29 20:27:49.000 210 21200.43 85.67 42880.30 47834.84 2015-07-29 20:27:50.000 210 21200.43 85.66 42880.30 47834.85 2015-07-29 20:27:51.000 210 21200.46 85.66 42880.29 47834.83 2015-07-29 20:27:52.000 210 21200.46 85.61 42880.29 47834.85 2015-07-29 20:27:53.000 210 21200.43 85.61 42880.32 47834.83 2015-07-29 20:27:54.000 210 21200.44 85.59 42880.31 47834.85 2015-07-29 20:27:55.000 210 21200.43 85.57 42880.29 47834.83 2015-07-29 20:27:56.000 210 21200.44 85.56 42880.29 47834.82 2015-07-29 20:27:57.000 210 21200.45 85.58 42880.27 47834.86 2015-07-29 20:27:58.000 210 21200.46 85.55 42880.29 47834.86 2015-07-29 20:27:59.000 210 21200.46 85.53 42880.31 47834.83 2015-07-29 20:28:00.000 210 21200.48 85.50 42880.30 47834.85 2015-07-29 20:28:01.000 210 21200.47 85.48 42880.32 47834.86 2015-07-29 20:28:02.000 210 21200.50 85.48 42880.31 47834.86 2015-07-29 20:28:03.000 210 21200.49 85.48 42880.28 47834.86 2015-07-29 20:28:04.000 210 21200.51 85.48 42880.31 47834.87 2015-07-29 20:28:05.000 210 21200.50 85.46 42880.31 47834.88 2015-07-29 20:28:06.000 210 21200.50 85.42 42880.31 47834.88 2015-07-29 20:28:07.000 210 21200.50 85.41 42880.32 47834.88 2015-07-29 20:28:08.000 210 21200.52 85.41 42880.33 47834.88 2015-07-29 20:28:09.000 210 21200.49 85.37 42880.36 47834.88 2015-07-29 20:28:10.000 210 21200.50 85.33 42880.33 47834.88 2015-07-29 20:28:11.000 210 21200.52 85.32 42880.32 47834.91 2015-07-29 20:28:12.000 210 21200.53 85.32 42880.32 47834.88 2015-07-29 20:28:13.000 210 21200.55 85.34 42880.31 47834.90 2015-07-29 20:28:14.000 210 21200.54 85.33 42880.31 47834.91 2015-07-29 20:28:15.000 210 21200.57 85.33 42880.33 47834.91 2015-07-29 20:28:16.000 210 21200.56 85.31 42880.33 47834.91 2015-07-29 20:28:17.000 210 21200.57 85.31 42880.35 47834.90 2015-07-29 20:28:18.000 210 21200.56 85.32 42880.33 47834.93 2015-07-29 20:28:19.000 210 21200.55 85.34 42880.34 47834.91 2015-07-29 20:28:20.000 210 21200.54 85.39 42880.32 47834.90 2015-07-29 20:28:21.000 210 21200.52 85.45 42880.30 47834.88 2015-07-29 20:28:22.000 210 21200.54 85.46 42880.29 47834.88 2015-07-29 20:28:23.000 210 21200.54 85.47 42880.29 47834.88 2015-07-29 20:28:24.000 210 21200.51 85.46 42880.26 47834.87 2015-07-29 20:28:25.000 210 21200.53 85.43 42880.27 47834.86 2015-07-29 20:28:26.000 210 21200.55 85.44 42880.28 47834.84 2015-07-29 20:28:27.000 210 21200.54 85.42 42880.27 47834.86 2015-07-29 20:28:28.000 210 21200.58 85.41 42880.29 47834.85 2015-07-29 20:28:29.000 210 21200.60 85.39 42880.31 47834.89 2015-07-29 20:28:30.000 210 21200.62 85.35 42880.32 47834.91 2015-07-29 20:28:31.000 210 21200.63 85.33 42880.36 47834.96 2015-07-29 20:28:32.000 210 21200.63 85.31 42880.38 47834.98 2015-07-29 20:28:33.000 210 21200.67 85.30 42880.43 47835.02 2015-07-29 20:28:34.000 210 21200.75 85.31 42880.45 47835.07 2015-07-29 20:28:35.000 210 21200.79 85.29 42880.50 47835.08 2015-07-29 20:28:36.000 210 21200.79 85.27 42880.48 47835.11 2015-07-29 20:28:37.000 210 21200.81 85.25 42880.51 47835.16 2015-07-29 20:28:38.000 210 21200.83 85.27 42880.52 47835.15 2015-07-29 20:28:39.000 210 21200.83 85.29 42880.56 47835.17 2015-07-29 20:28:40.000 210 21200.83 85.31 42880.54 47835.22 2015-07-29 20:28:41.000 210 21200.88 85.31 42880.52 47835.20 2015-07-29 20:28:42.000 210 21200.89 85.30 42880.53 47835.20 2015-07-29 20:28:43.000 210 21200.89 85.31 42880.52 47835.19 2015-07-29 20:28:44.000 210 21200.85 85.30 42880.48 47835.20 2015-07-29 20:28:45.000 210 21200.86 85.28 42880.47 47835.18 2015-07-29 20:28:46.000 210 21200.87 85.27 42880.46 47835.20 2015-07-29 20:28:47.000 210 21200.87 85.23 42880.47 47835.20 2015-07-29 20:28:48.000 210 21200.84 85.22 42880.49 47835.21 2015-07-29 20:28:49.000 210 21200.84 85.20 42880.52 47835.23 2015-07-29 20:28:50.000 210 21200.86 85.25 42880.50 47835.25 2015-07-29 20:28:51.000 210 21200.87 85.23 42880.50 47835.24 2015-07-29 20:28:52.000 210 21200.89 85.19 42880.55 47835.26 2015-07-29 20:28:53.000 210 21200.91 85.20 42880.56 47835.27 2015-07-29 20:28:54.000 210 21200.89 85.19 42880.56 47835.30 2015-07-29 20:28:55.000 210 21200.87 85.17 42880.56 47835.29 2015-07-29 20:28:56.000 210 21200.87 85.19 42880.56 47835.30 2015-07-29 20:28:57.000 210 21200.86 85.19 42880.58 47835.33 2015-07-29 20:28:58.000 210 21200.85 85.24 42880.58 47835.31 2015-07-29 20:28:59.000 210 21200.83 85.27 42880.57 47835.31 2015-07-29 20:29:00.000 210 21200.81 85.27 42880.53 47835.29 2015-07-29 20:29:01.000 210 21200.81 85.27 42880.52 47835.23 2015-07-29 20:29:02.000 210 21200.82 85.27 42880.53 47835.24 2015-07-29 20:29:03.000 210 21200.82 85.26 42880.51 47835.22 2015-07-29 20:29:04.000 210 21200.81 85.24 42880.51 47835.24 2015-07-29 20:29:05.000 210 21200.83 85.23 42880.53 47835.22 2015-07-29 20:29:06.000 210 21200.81 85.22 42880.51 47835.25 2015-07-29 20:29:07.000 210 21200.82 85.20 42880.53 47835.25 2015-07-29 20:29:08.000 210 21200.82 85.18 42880.55 47835.25 2015-07-29 20:29:09.000 210 21200.82 85.18 42880.57 47835.26 2015-07-29 20:29:10.000 210 21200.81 85.16 42880.57 47835.25 2015-07-29 20:29:11.000 210 21200.81 85.15 42880.59 47835.27 2015-07-29 20:29:12.000 210 21200.82 85.15 42880.58 47835.29 2015-07-29 20:29:13.000 210 21200.78 85.16 42880.56 47835.25 2015-07-29 20:29:14.000 210 21200.80 85.16 42880.55 47835.28 2015-07-29 20:29:15.000 210 21200.80 85.15 42880.56 47835.27 2015-07-29 20:29:16.000 210 21200.81 85.13 42880.51 47835.25 2015-07-29 20:29:17.000 210 21200.77 85.13 42880.50 47835.24 2015-07-29 20:29:18.000 210 21200.79 85.15 42880.50 47835.26 2015-07-29 20:29:19.000 210 21200.81 85.15 42880.52 47835.24 2015-07-29 20:29:20.000 210 21200.79 85.16 42880.53 47835.24 2015-07-29 20:29:21.000 210 21200.79 85.16 42880.53 47835.23 2015-07-29 20:29:22.000 210 21200.82 85.14 42880.55 47835.25 2015-07-29 20:29:23.000 210 21200.83 85.13 42880.55 47835.25 2015-07-29 20:29:24.000 210 21200.82 85.12 42880.49 47835.25 2015-07-29 20:29:25.000 210 21200.80 85.12 42880.49 47835.25 2015-07-29 20:29:26.000 210 21200.80 85.13 42880.48 47835.27 2015-07-29 20:29:27.000 210 21200.81 85.13 42880.49 47835.21 2015-07-29 20:29:28.000 210 21200.82 85.15 42880.47 47835.21 2015-07-29 20:29:29.000 210 21200.80 85.16 42880.46 47835.20 2015-07-29 20:29:30.000 210 21200.79 85.18 42880.45 47835.20 2015-07-29 20:29:31.000 210 21200.78 85.15 42880.47 47835.18 2015-07-29 20:29:32.000 210 21200.78 85.17 42880.45 47835.15 2015-07-29 20:29:33.000 210 21200.79 85.16 42880.43 47835.17 2015-07-29 20:29:34.000 210 21200.81 85.16 42880.41 47835.17 2015-07-29 20:29:35.000 210 21200.78 85.16 42880.42 47835.15 2015-07-29 20:29:36.000 210 21200.79 85.10 42880.46 47835.16 2015-07-29 20:29:37.000 210 21200.79 85.11 42880.46 47835.17 2015-07-29 20:29:38.000 210 21200.78 85.12 42880.49 47835.18 2015-07-29 20:29:39.000 210 21200.80 85.11 42880.48 47835.20 2015-07-29 20:29:40.000 210 21200.80 85.12 42880.49 47835.19 2015-07-29 20:29:41.000 210 21200.81 85.12 42880.48 47835.19 2015-07-29 20:29:42.000 210 21200.81 85.11 42880.49 47835.19 2015-07-29 20:29:43.000 210 21200.81 85.09 42880.47 47835.19 2015-07-29 20:29:44.000 210 21200.82 85.07 42880.44 47835.20 2015-07-29 20:29:45.000 210 21200.80 85.09 42880.44 47835.20 2015-07-29 20:29:46.000 210 21200.81 85.11 42880.46 47835.20 2015-07-29 20:29:47.000 210 21200.77 85.15 42880.43 47835.16 2015-07-29 20:29:48.000 210 21200.76 85.20 42880.41 47835.15 2015-07-29 20:29:49.000 210 21200.74 85.26 42880.35 47835.11 2015-07-29 20:29:50.000 210 21200.76 85.25 42880.32 47835.05 2015-07-29 20:29:51.000 210 21200.75 85.28 42880.27 47835.02 2015-07-29 20:29:52.000 210 21200.77 85.28 42880.24 47835.01 2015-07-29 20:29:53.000 210 21200.75 85.28 42880.23 47834.97 2015-07-29 20:29:54.000 210 21200.76 85.29 42880.26 47834.97 2015-07-29 20:29:55.000 210 21200.77 85.28 42880.25 47834.95 2015-07-29 20:29:56.000 210 21200.76 85.30 42880.26 47834.95 2015-07-29 20:29:57.000 210 21200.78 85.29 42880.22 47834.96 2015-07-29 20:29:58.000 210 21200.77 85.27 42880.19 47834.94 2015-07-29 20:29:59.000 210 21200.76 85.28 42880.21 47834.94 2015-07-29 20:30:00.000 210 21200.79 85.27 42880.20 47834.92 2015-07-29 20:30:01.000 210 21200.80 85.24 42880.22 47834.95 2015-07-29 20:30:02.000 210 21200.81 85.16 42880.23 47834.96 2015-07-29 20:30:03.000 210 21200.81 85.13 42880.23 47834.97 2015-07-29 20:30:04.000 210 21200.80 85.11 42880.27 47835.02 2015-07-29 20:30:05.000 210 21200.82 85.10 42880.28 47835.04 2015-07-29 20:30:06.000 210 21200.81 85.09 42880.32 47835.05 2015-07-29 20:30:07.000 210 21200.79 85.10 42880.34 47835.06 2015-07-29 20:30:08.000 210 21200.78 85.10 42880.36 47835.08 2015-07-29 20:30:09.000 210 21200.76 85.12 42880.37 47835.04 2015-07-29 20:30:10.000 210 21200.76 85.10 42880.36 47835.07 2015-07-29 20:30:11.000 210 21200.76 85.10 42880.35 47835.06 2015-07-29 20:30:12.000 210 21200.79 85.10 42880.34 47835.06 2015-07-29 20:30:13.000 210 21200.78 85.08 42880.38 47835.06 2015-07-29 20:30:14.000 210 21200.77 85.03 42880.33 47835.05 2015-07-29 20:30:15.000 210 21200.76 85.04 42880.31 47835.05 2015-07-29 20:30:16.000 210 21200.72 85.05 42880.32 47835.05 2015-07-29 20:30:17.000 210 21200.73 85.06 42880.34 47835.06 2015-07-29 20:30:18.000 210 21200.73 85.04 42880.35 47835.04 2015-07-29 20:30:19.000 210 21200.71 85.03 42880.36 47835.04 2015-07-29 20:30:20.000 210 21200.70 85.00 42880.38 47835.04 2015-07-29 20:30:21.000 210 21200.73 84.98 42880.37 47835.05 2015-07-29 20:30:22.000 210 21200.73 84.97 42880.37 47835.06 2015-07-29 20:30:23.000 210 21200.72 84.97 42880.38 47835.05 2015-07-29 20:30:24.000 210 21200.75 84.95 42880.37 47835.08 2015-07-29 20:30:25.000 210 21200.78 84.94 42880.35 47835.09 2015-07-29 20:30:26.000 210 21200.77 84.95 42880.37 47835.12 2015-07-29 20:30:27.000 210 21200.77 84.91 42880.38 47835.09 2015-07-29 20:30:28.000 210 21200.76 84.88 42880.40 47835.11 2015-07-29 20:30:29.000 210 21200.78 84.87 42880.38 47835.13 2015-07-29 20:30:30.000 210 21200.79 84.85 42880.40 47835.14 2015-07-29 20:30:31.000 210 21200.81 84.84 42880.40 47835.15 2015-07-29 20:30:32.000 210 21200.81 84.84 42880.41 47835.19 2015-07-29 20:30:33.000 210 21200.81 84.85 42880.46 47835.19 2015-07-29 20:30:34.000 210 21200.81 84.89 42880.45 47835.20 2015-07-29 20:30:35.000 210 21200.79 84.96 42880.42 47835.21 2015-07-29 20:30:36.000 210 21200.78 85.00 42880.34 47835.16 2015-07-29 20:30:37.000 210 21200.77 85.03 42880.33 47835.14 2015-07-29 20:30:38.000 210 21200.78 85.03 42880.30 47835.08 2015-07-29 20:30:39.000 210 21200.77 85.03 42880.33 47835.08 2015-07-29 20:30:40.000 210 21200.79 85.03 42880.33 47835.07 2015-07-29 20:30:41.000 210 21200.81 85.04 42880.31 47835.06 2015-07-29 20:30:42.000 210 21200.81 85.04 42880.31 47835.05 2015-07-29 20:30:43.000 210 21200.81 85.03 42880.32 47835.05 2015-07-29 20:30:44.000 210 21200.78 85.05 42880.30 47835.06 2015-07-29 20:30:45.000 210 21200.77 85.04 42880.31 47835.04 2015-07-29 20:30:46.000 210 21200.78 85.01 42880.29 47835.03 2015-07-29 20:30:47.000 210 21200.78 85.02 42880.28 47835.05 2015-07-29 20:30:48.000 210 21200.76 85.03 42880.30 47835.03 2015-07-29 20:30:49.000 210 21200.77 85.03 42880.30 47835.02 2015-07-29 20:30:50.000 210 21200.77 85.02 42880.25 47835.01 2015-07-29 20:30:51.000 210 21200.74 85.03 42880.27 47835.03 2015-07-29 20:30:52.000 210 21200.76 85.04 42880.27 47835.02 2015-07-29 20:30:53.000 210 21200.76 85.04 42880.25 47835.01 2015-07-29 20:30:54.000 210 21200.78 85.05 42880.24 47834.98 2015-07-29 20:30:55.000 210 21200.75 85.05 42880.23 47834.99 2015-07-29 20:30:56.000 210 21200.76 85.03 42880.24 47834.98 2015-07-29 20:30:57.000 210 21200.77 85.05 42880.21 47834.97 2015-07-29 20:30:58.000 210 21200.76 85.05 42880.21 47834.97 2015-07-29 20:30:59.000 210 21200.77 85.03 42880.24 47834.95 2015-07-29 20:31:00.000 210 21200.80 85.02 42880.23 47834.96 2015-07-29 20:31:01.000 210 21200.82 84.99 42880.22 47834.97 2015-07-29 20:31:02.000 210 21200.81 84.98 42880.23 47834.98 2015-07-29 20:31:03.000 210 21200.83 85.00 42880.25 47834.97 2015-07-29 20:31:04.000 210 21200.84 84.98 42880.23 47834.98 2015-07-29 20:31:05.000 210 21200.84 84.96 42880.25 47834.99 2015-07-29 20:31:06.000 210 21200.85 84.95 42880.24 47835.00 2015-07-29 20:31:07.000 210 21200.84 84.96 42880.23 47834.98 2015-07-29 20:31:08.000 210 21200.83 84.94 42880.24 47835.01 2015-07-29 20:31:09.000 210 21200.83 84.93 42880.24 47834.99 2015-07-29 20:31:10.000 210 21200.83 84.95 42880.24 47835.01 2015-07-29 20:31:11.000 210 21200.82 84.94 42880.27 47835.00 2015-07-29 20:31:12.000 210 21200.83 84.95 42880.27 47835.02 2015-07-29 20:31:13.000 210 21200.81 84.98 42880.31 47835.02 2015-07-29 20:31:14.000 210 21200.81 85.00 42880.29 47835.03 2015-07-29 20:31:15.000 210 21200.82 85.00 42880.28 47835.02 2015-07-29 20:31:16.000 210 21200.82 84.99 42880.30 47835.01 2015-07-29 20:31:17.000 210 21200.81 84.98 42880.28 47835.00 2015-07-29 20:31:18.000 210 21200.81 84.95 42880.28 47835.04 2015-07-29 20:31:19.000 210 21200.85 84.95 42880.32 47835.05 2015-07-29 20:31:20.000 210 21200.83 84.94 42880.30 47835.04 2015-07-29 20:31:21.000 210 21200.84 84.94 42880.33 47835.07 2015-07-29 20:31:22.000 210 21200.86 84.95 42880.35 47835.06 2015-07-29 20:31:23.000 210 21200.87 84.95 42880.34 47835.07 2015-07-29 20:31:24.000 210 21200.85 84.93 42880.38 47835.10 2015-07-29 20:31:25.000 210 21200.85 84.92 42880.37 47835.10 2015-07-29 20:31:26.000 210 21200.85 84.90 42880.38 47835.11 2015-07-29 20:31:27.000 210 21200.82 84.86 42880.41 47835.12 2015-07-29 20:31:28.000 210 21200.81 84.85 42880.42 47835.17 2015-07-29 20:31:29.000 210 21200.81 84.84 42880.45 47835.15 2015-07-29 20:31:30.000 210 21200.82 84.83 42880.46 47835.17 2015-07-29 20:31:31.000 210 21200.79 84.80 42880.49 47835.20 2015-07-29 20:31:32.000 210 21200.78 84.78 42880.52 47835.20 2015-07-29 20:31:33.000 210 21200.78 84.77 42880.50 47835.21 2015-07-29 20:31:34.000 210 21200.77 84.78 42880.52 47835.21 2015-07-29 20:31:35.000 210 21200.74 84.80 42880.53 47835.22 2015-07-29 20:31:36.000 210 21200.74 84.80 42880.52 47835.21 2015-07-29 20:31:37.000 210 21200.73 84.81 42880.53 47835.22 2015-07-29 20:31:38.000 210 21200.72 84.80 42880.53 47835.20 2015-07-29 20:31:39.000 210 21200.72 84.81 42880.55 47835.21 2015-07-29 20:31:40.000 210 21200.72 84.80 42880.58 47835.21 2015-07-29 20:31:41.000 210 21200.74 84.80 42880.57 47835.23 2015-07-29 20:31:42.000 210 21200.79 84.79 42880.54 47835.23 2015-07-29 20:31:43.000 210 21200.76 84.79 42880.56 47835.22 2015-07-29 20:31:44.000 210 21200.73 84.79 42880.53 47835.24 2015-07-29 20:31:45.000 210 21200.71 84.83 42880.52 47835.23 2015-07-29 20:31:46.000 210 21200.72 84.85 42880.53 47835.21 2015-07-29 20:31:47.000 210 21200.72 84.84 42880.55 47835.21 2015-07-29 20:31:48.000 210 21200.70 84.82 42880.55 47835.22 2015-07-29 20:31:49.000 210 21200.71 84.82 42880.54 47835.20 2015-07-29 20:31:50.000 210 21200.71 84.79 42880.53 47835.20 2015-07-29 20:31:51.000 210 21200.69 84.81 42880.54 47835.21 2015-07-29 20:31:52.000 210 21200.65 84.87 42880.50 47835.21 2015-07-29 20:31:53.000 210 21200.63 84.92 42880.48 47835.18 2015-07-29 20:31:54.000 210 21200.64 84.95 42880.44 47835.13 2015-07-29 20:31:55.000 210 21200.60 84.97 42880.41 47835.08 2015-07-29 20:31:56.000 210 21200.57 85.00 42880.37 47835.06 2015-07-29 20:31:57.000 210 21200.59 85.04 42880.32 47835.02 2015-07-29 20:31:58.000 210 21200.56 85.06 42880.28 47834.97 2015-07-29 20:31:59.000 210 21200.55 85.06 42880.27 47834.93 2015-07-29 20:32:00.000 210 21200.55 85.06 42880.25 47834.93 2015-07-29 20:32:01.000 210 21200.56 85.05 42880.25 47834.92 2015-07-29 20:32:02.000 210 21200.53 85.04 42880.25 47834.89 2015-07-29 20:32:03.000 210 21200.50 85.05 42880.28 47834.88 2015-07-29 20:32:04.000 210 21200.49 85.10 42880.23 47834.88 2015-07-29 20:32:05.000 210 21200.51 85.11 42880.23 47834.85 2015-07-29 20:32:06.000 210 21200.51 85.06 42880.18 47834.83 2015-07-29 20:32:07.000 210 21200.49 84.98 42880.19 47834.82 2015-07-29 20:32:08.000 210 21200.46 84.93 42880.22 47834.82 2015-07-29 20:32:09.000 210 21200.43 84.91 42880.24 47834.80 2015-07-29 20:32:10.000 210 21200.43 84.90 42880.23 47834.80 2015-07-29 20:32:11.000 210 21200.42 84.90 42880.24 47834.79 2015-07-29 20:32:12.000 210 21200.42 84.89 42880.21 47834.78 2015-07-29 20:32:13.000 210 21200.43 84.86 42880.22 47834.80 2015-07-29 20:32:14.000 210 21200.43 84.85 42880.20 47834.81 2015-07-29 20:32:15.000 210 21200.43 84.86 42880.22 47834.81 2015-07-29 20:32:16.000 210 21200.40 84.92 42880.20 47834.81 2015-07-29 20:32:17.000 210 21200.36 84.97 42880.16 47834.78 2015-07-29 20:32:18.000 210 21200.38 84.99 42880.11 47834.74 2015-07-29 20:32:19.000 210 21200.40 84.98 42880.08 47834.73 2015-07-29 20:32:20.000 210 21200.43 84.98 42880.12 47834.72 2015-07-29 20:32:21.000 210 21200.44 84.98 42880.17 47834.74 2015-07-29 20:32:22.000 210 21200.42 84.99 42880.16 47834.74 2015-07-29 20:32:23.000 210 21200.40 85.03 42880.17 47834.75 2015-07-29 20:32:24.000 210 21200.39 85.04 42880.14 47834.74 2015-07-29 20:32:25.000 210 21200.39 85.04 42880.13 47834.75 2015-07-29 20:32:26.000 210 21200.40 85.07 42880.15 47834.74 2015-07-29 20:32:27.000 210 21200.41 85.05 42880.15 47834.72 2015-07-29 20:32:28.000 210 21200.39 85.06 42880.13 47834.74 2015-07-29 20:32:29.000 210 21200.40 85.08 42880.13 47834.74 2015-07-29 20:32:30.000 210 21200.40 85.08 42880.12 47834.73 2015-07-29 20:32:31.000 210 21200.40 85.06 42880.12 47834.75 2015-07-29 20:32:32.000 210 21200.42 85.10 42880.10 47834.73 2015-07-29 20:32:33.000 210 21200.46 85.14 42880.13 47834.74 2015-07-29 20:32:34.000 210 21200.47 85.15 42880.13 47834.75 2015-07-29 20:32:35.000 210 21200.45 85.15 42880.17 47834.76 2015-07-29 20:32:36.000 210 21200.49 85.15 42880.15 47834.77 2015-07-29 20:32:37.000 210 21200.50 85.13 42880.16 47834.78 2015-07-29 20:32:38.000 210 21200.47 85.14 42880.16 47834.81 2015-07-29 20:32:39.000 210 21200.51 85.12 42880.19 47834.81 2015-07-29 20:32:40.000 210 21200.50 85.11 42880.22 47834.82 2015-07-29 20:32:41.000 210 21200.49 85.13 42880.20 47834.84 2015-07-29 20:32:42.000 210 21200.47 85.14 42880.19 47834.83 2015-07-29 20:32:43.000 210 21200.52 85.16 42880.20 47834.87 2015-07-29 20:32:44.000 210 21200.52 85.18 42880.17 47834.84 2015-07-29 20:32:45.000 210 21200.50 85.20 42880.17 47834.83 2015-07-29 20:32:46.000 210 21200.48 85.22 42880.17 47834.81 2015-07-29 20:32:47.000 210 21200.50 85.21 42880.17 47834.83 2015-07-29 20:32:48.000 210 21200.51 85.20 42880.19 47834.81 2015-07-29 20:32:49.000 210 21200.50 85.21 42880.19 47834.84 2015-07-29 20:32:50.000 210 21200.50 85.20 42880.18 47834.84 2015-07-29 20:32:51.000 210 21200.47 85.20 42880.19 47834.81 2015-07-29 20:32:52.000 210 21200.48 85.22 42880.20 47834.82 2015-07-29 20:32:53.000 210 21200.49 85.20 42880.17 47834.80 2015-07-29 20:32:54.000 210 21200.48 85.20 42880.17 47834.79 2015-07-29 20:32:55.000 210 21200.48 85.20 42880.17 47834.79 2015-07-29 20:32:56.000 210 21200.49 85.21 42880.19 47834.78 2015-07-29 20:32:57.000 210 21200.46 85.20 42880.19 47834.78 2015-07-29 20:32:58.000 210 21200.49 85.15 42880.18 47834.80 2015-07-29 20:32:59.000 210 21200.51 85.12 42880.18 47834.80 2015-07-29 20:33:00.000 210 21200.53 85.11 42880.18 47834.82 2015-07-29 20:33:01.000 210 21200.53 85.11 42880.24 47834.84 2015-07-29 20:33:02.000 210 21200.56 85.13 42880.21 47834.87 2015-07-29 20:33:03.000 210 21200.55 85.13 42880.22 47834.88 2015-07-29 20:33:04.000 210 21200.55 85.11 42880.21 47834.87 2015-07-29 20:33:05.000 210 21200.56 85.10 42880.21 47834.86 2015-07-29 20:33:06.000 210 21200.58 85.10 42880.21 47834.87 2015-07-29 20:33:07.000 210 21200.56 85.10 42880.19 47834.87 2015-07-29 20:33:08.000 210 21200.57 85.10 42880.22 47834.87 2015-07-29 20:33:09.000 210 21200.57 85.11 42880.20 47834.86 2015-07-29 20:33:10.000 210 21200.58 85.09 42880.16 47834.86 2015-07-29 20:33:11.000 210 21200.59 85.10 42880.13 47834.85 2015-07-29 20:33:12.000 210 21200.55 85.09 42880.16 47834.85 2015-07-29 20:33:13.000 210 21200.55 85.06 42880.18 47834.82 2015-07-29 20:33:14.000 210 21200.54 85.06 42880.16 47834.83 2015-07-29 20:33:15.000 210 21200.55 85.07 42880.13 47834.83 2015-07-29 20:33:16.000 210 21200.56 85.04 42880.17 47834.82 2015-07-29 20:33:17.000 210 21200.56 84.99 42880.16 47834.81 2015-07-29 20:33:18.000 210 21200.56 84.96 42880.16 47834.83 2015-07-29 20:33:19.000 210 21200.59 84.91 42880.19 47834.85 2015-07-29 20:33:20.000 210 21200.59 84.89 42880.22 47834.86 2015-07-29 20:33:21.000 210 21200.59 84.89 42880.21 47834.87 2015-07-29 20:33:22.000 210 21200.59 84.86 42880.24 47834.89 2015-07-29 20:33:23.000 210 21200.58 84.83 42880.27 47834.93 2015-07-29 20:33:24.000 210 21200.59 84.79 42880.28 47834.93 2015-07-29 20:33:25.000 210 21200.58 84.75 42880.30 47834.96 2015-07-29 20:33:26.000 210 21200.56 84.74 42880.32 47834.97 2015-07-29 20:33:27.000 210 21200.56 84.72 42880.34 47834.99 2015-07-29 20:33:28.000 210 21200.60 84.72 42880.33 47835.00 2015-07-29 20:33:29.000 210 21200.60 84.70 42880.34 47835.02 2015-07-29 20:33:30.000 210 21200.59 84.69 42880.38 47835.01 2015-07-29 20:33:31.000 210 21200.60 84.71 42880.38 47835.01 2015-07-29 20:33:32.000 210 21200.58 84.72 42880.37 47835.04 2015-07-29 20:33:33.000 210 21200.58 84.71 42880.36 47835.02 2015-07-29 20:33:34.000 210 21200.59 84.72 42880.35 47835.02 2015-07-29 20:33:35.000 210 21200.60 84.71 42880.33 47835.01 2015-07-29 20:33:36.000 210 21200.62 84.68 42880.36 47835.01 2015-07-29 20:33:37.000 210 21200.60 84.66 42880.37 47835.04 2015-07-29 20:33:38.000 210 21200.54 84.69 42880.34 47834.98 2015-07-29 20:33:39.000 210 21200.54 84.74 42880.35 47835.01 2015-07-29 20:33:40.000 210 21200.54 84.78 42880.33 47834.99 2015-07-29 20:33:41.000 210 21200.52 84.80 42880.31 47834.95 2015-07-29 20:33:42.000 210 21200.50 84.76 42880.24 47834.90 2015-07-29 20:33:43.000 210 21200.51 84.73 42880.23 47834.91 2015-07-29 20:33:44.000 210 21200.51 84.71 42880.25 47834.89 2015-07-29 20:33:45.000 210 21200.51 84.70 42880.26 47834.90 2015-07-29 20:33:46.000 210 21200.52 84.68 42880.24 47834.91 2015-07-29 20:33:47.000 210 21200.52 84.69 42880.28 47834.91 2015-07-29 20:33:48.000 210 21200.50 84.68 42880.31 47834.92 2015-07-29 20:33:49.000 210 21200.49 84.64 42880.30 47834.92 2015-07-29 20:33:50.000 210 21200.48 84.58 42880.33 47834.93 2015-07-29 20:33:51.000 210 21200.47 84.59 42880.33 47834.95 2015-07-29 20:33:52.000 210 21200.44 84.62 42880.32 47834.95 2015-07-29 20:33:53.000 210 21200.45 84.65 42880.33 47834.95 2015-07-29 20:33:54.000 210 21200.44 84.63 42880.33 47834.93 2015-07-29 20:33:55.000 210 21200.44 84.66 42880.33 47834.95 2015-07-29 20:33:56.000 210 21200.45 84.64 42880.34 47834.97 2015-07-29 20:33:57.000 210 21200.47 84.63 42880.35 47834.98 2015-07-29 20:33:58.000 210 21200.50 84.62 42880.37 47834.98 2015-07-29 20:33:59.000 210 21200.50 84.61 42880.40 47835.02 2015-07-29 20:34:00.000 210 21200.53 84.62 42880.42 47835.04 2015-07-29 20:34:01.000 210 21200.53 84.66 42880.46 47835.08 2015-07-29 20:34:02.000 210 21200.53 84.66 42880.46 47835.09 2015-07-29 20:34:03.000 210 21200.53 84.69 42880.49 47835.10 2015-07-29 20:34:04.000 210 21200.54 84.70 42880.47 47835.13 2015-07-29 20:34:05.000 210 21200.57 84.68 42880.49 47835.13 2015-07-29 20:34:06.000 210 21200.59 84.64 42880.48 47835.13 2015-07-29 20:34:07.000 210 21200.58 84.64 42880.50 47835.14 2015-07-29 20:34:08.000 210 21200.58 84.62 42880.52 47835.15 2015-07-29 20:34:09.000 210 21200.61 84.61 42880.56 47835.18 2015-07-29 20:34:10.000 210 21200.63 84.58 42880.54 47835.20 2015-07-29 20:34:11.000 210 21200.60 84.59 42880.55 47835.22 2015-07-29 20:34:12.000 210 21200.63 84.58 42880.53 47835.21 2015-07-29 20:34:13.000 210 21200.63 84.59 42880.54 47835.21 2015-07-29 20:34:14.000 210 21200.64 84.61 42880.52 47835.20 2015-07-29 20:34:15.000 210 21200.63 84.56 42880.54 47835.19 2015-07-29 20:34:16.000 210 21200.63 84.56 42880.55 47835.22 2015-07-29 20:34:17.000 210 21200.62 84.57 42880.54 47835.20 2015-07-29 20:34:18.000 210 21200.65 84.60 42880.53 47835.21 2015-07-29 20:34:19.000 210 21200.63 84.63 42880.53 47835.21 2015-07-29 20:34:20.000 210 21200.63 84.61 42880.54 47835.18 2015-07-29 20:34:21.000 210 21200.63 84.60 42880.55 47835.19 2015-07-29 20:34:22.000 210 21200.63 84.61 42880.51 47835.17 2015-07-29 20:34:23.000 210 21200.61 84.59 42880.50 47835.17 2015-07-29 20:34:24.000 210 21200.57 84.59 42880.50 47835.16 2015-07-29 20:34:25.000 210 21200.58 84.60 42880.48 47835.17 2015-07-29 20:34:26.000 210 21200.61 84.60 42880.49 47835.16 2015-07-29 20:34:27.000 210 21200.60 84.60 42880.50 47835.15 2015-07-29 20:34:28.000 210 21200.67 84.59 42880.52 47835.16 2015-07-29 20:34:29.000 210 21200.68 84.57 42880.55 47835.18 2015-07-29 20:34:30.000 210 21200.68 84.60 42880.52 47835.19 2015-07-29 20:34:31.000 210 21200.71 84.61 42880.52 47835.21 2015-07-29 20:34:32.000 210 21200.73 84.60 42880.51 47835.21 2015-07-29 20:34:33.000 210 21200.72 84.62 42880.49 47835.24 2015-07-29 20:34:34.000 210 21200.71 84.63 42880.48 47835.21 2015-07-29 20:34:35.000 210 21200.70 84.63 42880.45 47835.18 2015-07-29 20:34:36.000 210 21200.73 84.64 42880.47 47835.20 2015-07-29 20:34:37.000 210 21200.74 84.68 42880.45 47835.18 2015-07-29 20:34:38.000 210 21200.72 84.74 42880.47 47835.19 2015-07-29 20:34:39.000 210 21200.73 84.73 42880.46 47835.17 2015-07-29 20:34:40.000 210 21200.80 84.70 42880.46 47835.18 2015-07-29 20:34:41.000 210 21200.85 84.71 42880.43 47835.18 2015-07-29 20:34:42.000 210 21200.87 84.73 42880.41 47835.18 2015-07-29 20:34:43.000 210 21200.87 84.74 42880.42 47835.19 2015-07-29 20:34:44.000 210 21200.85 84.72 42880.43 47835.18 2015-07-29 20:34:45.000 210 21200.84 84.74 42880.41 47835.19 2015-07-29 20:34:46.000 210 21200.82 84.75 42880.39 47835.17 2015-07-29 20:34:47.000 210 21200.83 84.74 42880.40 47835.18 2015-07-29 20:34:48.000 210 21200.79 84.78 42880.38 47835.14 2015-07-29 20:34:49.000 210 21200.78 84.81 42880.35 47835.11 2015-07-29 20:34:50.000 210 21200.80 84.78 42880.33 47835.09 2015-07-29 20:34:51.000 210 21200.76 84.79 42880.31 47835.08 2015-07-29 20:34:52.000 210 21200.72 84.82 42880.28 47835.06 2015-07-29 20:34:53.000 210 21200.70 84.84 42880.24 47835.02 2015-07-29 20:34:54.000 210 21200.67 84.86 42880.19 47834.98 2015-07-29 20:34:55.000 210 21200.64 84.85 42880.20 47834.94 2015-07-29 20:34:56.000 210 21200.63 84.85 42880.21 47834.92 2015-07-29 20:34:57.000 210 21200.64 84.84 42880.18 47834.90 2015-07-29 20:34:58.000 210 21200.65 84.86 42880.15 47834.90 2015-07-29 20:34:59.000 210 21200.63 84.86 42880.15 47834.87 2015-07-29 20:35:00.000 210 21200.60 84.87 42880.11 47834.83 2015-07-29 20:35:01.000 210 21200.58 84.84 42880.11 47834.83 2015-07-29 20:35:02.000 210 21200.56 84.81 42880.08 47834.79 2015-07-29 20:35:03.000 210 21200.54 84.82 42880.07 47834.76 2015-07-29 20:35:04.000 210 21200.54 84.81 42880.06 47834.75 2015-07-29 20:35:05.000 210 21200.52 84.80 42880.08 47834.73 2015-07-29 20:35:06.000 210 21200.52 84.79 42880.06 47834.72 2015-07-29 20:35:07.000 210 21200.54 84.76 42880.07 47834.74 2015-07-29 20:35:08.000 210 21200.54 84.76 42880.04 47834.71 2015-07-29 20:35:09.000 210 21200.51 84.74 42880.06 47834.73 2015-07-29 20:35:10.000 210 21200.51 84.73 42880.09 47834.71 2015-07-29 20:35:11.000 210 21200.50 84.75 42880.03 47834.73 2015-07-29 20:35:12.000 210 21200.52 84.73 42880.05 47834.73 2015-07-29 20:35:13.000 210 21200.54 84.69 42880.06 47834.73 2015-07-29 20:35:14.000 210 21200.51 84.69 42880.09 47834.73 2015-07-29 20:35:15.000 210 21200.52 84.66 42880.09 47834.75 2015-07-29 20:35:16.000 210 21200.55 84.65 42880.12 47834.78 2015-07-29 20:35:17.000 210 21200.58 84.60 42880.17 47834.83 2015-07-29 20:35:18.000 210 21200.62 84.57 42880.21 47834.85 2015-07-29 20:35:19.000 210 21200.62 84.53 42880.24 47834.88 2015-07-29 20:35:20.000 210 21200.61 84.53 42880.28 47834.92 2015-07-29 20:35:21.000 210 21200.60 84.52 42880.25 47834.92 2015-07-29 20:35:22.000 210 21200.62 84.51 42880.25 47834.94 2015-07-29 20:35:23.000 210 21200.62 84.51 42880.27 47834.93 2015-07-29 20:35:24.000 210 21200.60 84.51 42880.31 47834.97 2015-07-29 20:35:25.000 210 21200.64 84.46 42880.29 47834.96 2015-07-29 20:35:26.000 210 21200.64 84.43 42880.34 47834.99 2015-07-29 20:35:27.000 210 21200.64 84.42 42880.35 47835.01 2015-07-29 20:35:28.000 210 21200.70 84.40 42880.36 47835.04 2015-07-29 20:35:29.000 210 21200.70 84.41 42880.37 47835.05 2015-07-29 20:35:30.000 210 21200.69 84.37 42880.38 47835.06 2015-07-29 20:35:31.000 210 21200.71 84.35 42880.37 47835.07 2015-07-29 20:35:32.000 210 21200.74 84.34 42880.39 47835.10 2015-07-29 20:35:33.000 210 21200.71 84.33 42880.43 47835.11 2015-07-29 20:35:34.000 210 21200.71 84.33 42880.43 47835.14 2015-07-29 20:35:35.000 210 21200.73 84.33 42880.43 47835.14 2015-07-29 20:35:36.000 210 21200.70 84.32 42880.43 47835.13 2015-07-29 20:35:37.000 210 21200.68 84.31 42880.44 47835.13 2015-07-29 20:35:38.000 210 21200.66 84.32 42880.41 47835.14 2015-07-29 20:35:39.000 210 21200.62 84.34 42880.42 47835.12 2015-07-29 20:35:40.000 210 21200.59 84.38 42880.38 47835.10 2015-07-29 20:35:41.000 210 21200.59 84.41 42880.33 47835.03 2015-07-29 20:35:42.000 210 21200.59 84.41 42880.34 47835.01 2015-07-29 20:35:43.000 210 21200.59 84.40 42880.36 47834.97 2015-07-29 20:35:44.000 210 21200.56 84.39 42880.31 47834.95 2015-07-29 20:35:45.000 210 21200.57 84.39 42880.26 47834.93 2015-07-29 20:35:46.000 210 21200.59 84.38 42880.26 47834.91 2015-07-29 20:35:47.000 210 21200.61 84.36 42880.29 47834.91 2015-07-29 20:35:48.000 210 21200.58 84.34 42880.27 47834.93 2015-07-29 20:35:49.000 210 21200.59 84.34 42880.24 47834.91 2015-07-29 20:35:50.000 210 21200.58 84.34 42880.26 47834.93 2015-07-29 20:35:51.000 210 21200.56 84.35 42880.28 47834.91 2015-07-29 20:35:52.000 210 21200.57 84.35 42880.28 47834.91 2015-07-29 20:35:53.000 210 21200.60 84.37 42880.26 47834.89 2015-07-29 20:35:54.000 210 21200.57 84.35 42880.24 47834.91 2015-07-29 20:35:55.000 210 21200.56 84.35 42880.21 47834.87 2015-07-29 20:35:56.000 210 21200.58 84.37 42880.23 47834.88 2015-07-29 20:35:57.000 210 21200.56 84.40 42880.21 47834.89 2015-07-29 20:35:58.000 210 21200.55 84.41 42880.20 47834.87 2015-07-29 20:35:59.000 210 21200.56 84.43 42880.17 47834.83 2015-07-29 20:36:00.000 210 21200.55 84.44 42880.17 47834.85 2015-07-29 20:36:01.000 210 21200.51 84.46 42880.15 47834.81 2015-07-29 20:36:02.000 210 21200.52 84.46 42880.09 47834.78 2015-07-29 20:36:03.000 210 21200.53 84.46 42880.13 47834.76 2015-07-29 20:36:04.000 210 21200.55 84.42 42880.12 47834.78 2015-07-29 20:36:05.000 210 21200.55 84.37 42880.12 47834.78 2015-07-29 20:36:06.000 210 21200.56 84.35 42880.12 47834.81 2015-07-29 20:36:07.000 210 21200.57 84.32 42880.15 47834.83 2015-07-29 20:36:08.000 210 21200.59 84.28 42880.17 47834.84 2015-07-29 20:36:09.000 210 21200.60 84.28 42880.21 47834.87 2015-07-29 20:36:10.000 210 21200.61 84.28 42880.22 47834.88 2015-07-29 20:36:11.000 210 21200.62 84.27 42880.20 47834.91 2015-07-29 20:36:12.000 210 21200.63 84.25 42880.23 47834.90 2015-07-29 20:36:13.000 210 21200.64 84.26 42880.24 47834.92 2015-07-29 20:36:14.000 210 21200.61 84.30 42880.23 47834.91 2015-07-29 20:36:15.000 210 21200.59 84.33 42880.21 47834.89 2015-07-29 20:36:16.000 210 21200.55 84.34 42880.20 47834.88 2015-07-29 20:36:17.000 210 21200.57 84.33 42880.17 47834.84 2015-07-29 20:36:18.000 210 21200.57 84.33 42880.17 47834.84 2015-07-29 20:36:19.000 210 21200.59 84.32 42880.21 47834.86 2015-07-29 20:36:20.000 210 21200.59 84.24 42880.22 47834.88 2015-07-29 20:36:21.000 210 21200.56 84.18 42880.24 47834.85 2015-07-29 20:36:22.000 210 21200.50 84.16 42880.24 47834.86 2015-07-29 20:36:23.000 210 21200.50 84.14 42880.19 47834.87 2015-07-29 20:36:24.000 210 21200.50 84.14 42880.19 47834.84 2015-07-29 20:36:25.000 210 21200.52 84.10 42880.20 47834.83 2015-07-29 20:36:26.000 210 21200.51 84.10 42880.17 47834.83 2015-07-29 20:36:27.000 210 21200.49 84.09 42880.19 47834.82 2015-07-29 20:36:28.000 210 21200.51 84.11 42880.17 47834.81 2015-07-29 20:36:29.000 210 21200.50 84.13 42880.20 47834.82 2015-07-29 20:36:30.000 210 21200.49 84.15 42880.14 47834.81 2015-07-29 20:36:31.000 210 21200.50 84.17 42880.12 47834.80 2015-07-29 20:36:32.000 210 21200.48 84.18 42880.14 47834.77 2015-07-29 20:36:33.000 210 21200.44 84.17 42880.11 47834.76 2015-07-29 20:36:34.000 210 21200.42 84.14 42880.11 47834.75 2015-07-29 20:36:35.000 210 21200.39 84.12 42880.10 47834.71 2015-07-29 20:36:36.000 210 21200.40 84.13 42880.08 47834.70 2015-07-29 20:36:37.000 210 21200.34 84.13 42880.06 47834.68 2015-07-29 20:36:38.000 210 21200.34 84.12 42880.02 47834.65 2015-07-29 20:36:39.000 210 21200.34 84.08 42880.04 47834.64 2015-07-29 20:36:40.000 210 21200.33 84.06 42880.05 47834.63 2015-07-29 20:36:41.000 210 21200.36 84.01 42880.07 47834.63 2015-07-29 20:36:42.000 210 21200.35 84.02 42880.09 47834.63 2015-07-29 20:36:43.000 210 21200.34 84.01 42880.07 47834.66 2015-07-29 20:36:44.000 210 21200.36 84.01 42880.06 47834.66 2015-07-29 20:36:45.000 210 21200.36 84.01 42880.06 47834.63 2015-07-29 20:36:46.000 210 21200.36 84.03 42880.05 47834.65 2015-07-29 20:36:47.000 210 21200.38 84.04 42880.05 47834.62 2015-07-29 20:36:48.000 210 21200.37 84.05 42880.04 47834.60 2015-07-29 20:36:49.000 210 21200.35 84.08 42880.01 47834.59 2015-07-29 20:36:50.000 210 21200.34 84.11 42879.96 47834.57 2015-07-29 20:36:51.000 210 21200.33 84.17 42879.97 47834.56 2015-07-29 20:36:52.000 210 21200.35 84.19 42879.95 47834.54 2015-07-29 20:36:53.000 210 21200.32 84.21 42879.92 47834.53 2015-07-29 20:36:54.000 210 21200.32 84.22 42879.91 47834.50 2015-07-29 20:36:55.000 210 21200.35 84.22 42879.89 47834.50 2015-07-29 20:36:56.000 210 21200.35 84.21 42879.89 47834.51 2015-07-29 20:36:57.000 210 21200.37 84.20 42879.91 47834.49 2015-07-29 20:36:58.000 210 21200.38 84.18 42879.93 47834.51 2015-07-29 20:36:59.000 210 21200.40 84.17 42879.95 47834.49 2015-07-29 20:37:00.000 210 21200.42 84.15 42879.95 47834.53 2015-07-29 20:37:01.000 210 21200.41 84.13 42879.98 47834.57 2015-07-29 20:37:02.000 210 21200.41 84.12 42880.00 47834.54 2015-07-29 20:37:03.000 210 21200.39 84.10 42879.99 47834.57 2015-07-29 20:37:04.000 210 21200.39 84.08 42880.00 47834.58 2015-07-29 20:37:05.000 210 21200.39 84.07 42879.98 47834.58 2015-07-29 20:37:06.000 210 21200.40 84.06 42879.97 47834.57 2015-07-29 20:37:07.000 210 21200.40 84.05 42879.99 47834.55 2015-07-29 20:37:08.000 210 21200.40 84.03 42879.99 47834.58 2015-07-29 20:37:09.000 210 21200.43 84.03 42879.98 47834.61 2015-07-29 20:37:10.000 210 21200.45 84.03 42880.01 47834.61 2015-07-29 20:37:11.000 210 21200.46 84.04 42880.03 47834.62 2015-07-29 20:37:12.000 210 21200.51 84.04 42880.02 47834.65 2015-07-29 20:37:13.000 210 21200.50 84.05 42880.03 47834.65 2015-07-29 20:37:14.000 210 21200.53 84.06 42880.06 47834.67 2015-07-29 20:37:15.000 210 21200.53 84.05 42880.05 47834.68 2015-07-29 20:37:16.000 210 21200.56 84.07 42880.02 47834.69 2015-07-29 20:37:17.000 210 21200.58 84.10 42880.00 47834.69 2015-07-29 20:37:18.000 210 21200.57 84.12 42880.02 47834.69 2015-07-29 20:37:19.000 210 21200.56 84.12 42880.04 47834.70 2015-07-29 20:37:20.000 210 21200.61 84.13 42880.01 47834.70 2015-07-29 20:37:21.000 210 21200.64 84.10 42880.02 47834.72 2015-07-29 20:37:22.000 210 21200.70 84.06 42880.03 47834.72 2015-07-29 20:37:23.000 210 21200.72 83.99 42880.09 47834.76 2015-07-29 20:37:24.000 210 21200.73 83.94 42880.15 47834.83 2015-07-29 20:37:25.000 210 21200.76 83.93 42880.16 47834.84 2015-07-29 20:37:26.000 210 21200.81 83.91 42880.16 47834.89 2015-07-29 20:37:27.000 210 21200.81 83.89 42880.19 47834.92 2015-07-29 20:37:28.000 210 21200.79 83.90 42880.19 47834.93 2015-07-29 20:37:29.000 210 21200.79 83.90 42880.20 47834.92 2015-07-29 20:37:30.000 210 21200.81 83.88 42880.19 47834.94 2015-07-29 20:37:31.000 210 21200.78 83.85 42880.16 47834.95 2015-07-29 20:37:32.000 210 21200.78 83.86 42880.20 47834.97 2015-07-29 20:37:33.000 210 21200.77 83.91 42880.19 47834.92 2015-07-29 20:37:34.000 210 21200.75 83.94 42880.12 47834.94 2015-07-29 20:37:35.000 210 21200.75 83.96 42880.10 47834.90 2015-07-29 20:37:36.000 210 21200.73 83.99 42880.10 47834.87 2015-07-29 20:37:37.000 210 21200.72 84.02 42880.06 47834.85 2015-07-29 20:37:38.000 210 21200.70 84.04 42880.02 47834.81 2015-07-29 20:37:39.000 210 21200.73 84.06 42879.99 47834.77 2015-07-29 20:37:40.000 210 21200.75 84.04 42879.98 47834.74 2015-07-29 20:37:41.000 210 21200.72 84.05 42879.95 47834.71 2015-07-29 20:37:42.000 210 21200.71 84.08 42879.91 47834.69 2015-07-29 20:37:43.000 210 21200.72 84.05 42879.93 47834.68 2015-07-29 20:37:44.000 210 21200.77 84.03 42879.93 47834.68 2015-07-29 20:37:45.000 210 21200.78 84.01 42879.97 47834.69 2015-07-29 20:37:46.000 210 21200.79 83.97 42879.97 47834.70 2015-07-29 20:37:47.000 210 21200.81 83.95 42879.97 47834.74 2015-07-29 20:37:48.000 210 21200.84 83.97 42879.98 47834.73 2015-07-29 20:37:49.000 210 21200.83 83.98 42879.99 47834.75 2015-07-29 20:37:50.000 210 21200.82 83.93 42879.99 47834.76 2015-07-29 20:37:51.000 210 21200.83 83.92 42880.01 47834.76 2015-07-29 20:37:52.000 210 21200.85 83.89 42880.01 47834.77 2015-07-29 20:37:53.000 210 21200.84 83.87 42880.02 47834.80 2015-07-29 20:37:54.000 210 21200.82 83.86 42880.05 47834.81 2015-07-29 20:37:55.000 210 21200.83 83.87 42880.04 47834.83 2015-07-29 20:37:56.000 210 21200.85 83.85 42880.09 47834.87 2015-07-29 20:37:57.000 210 21200.85 83.86 42880.10 47834.83 2015-07-29 20:37:58.000 210 21200.88 83.83 42880.06 47834.87 2015-07-29 20:37:59.000 210 21200.89 83.82 42880.07 47834.86 2015-07-29 20:38:00.000 210 21200.88 83.85 42880.06 47834.87 2015-07-29 20:38:01.000 210 21200.91 83.81 42880.09 47834.89 2015-07-29 20:38:02.000 210 21200.90 83.79 42880.11 47834.88 2015-07-29 20:38:03.000 210 21200.90 83.79 42880.10 47834.92 2015-07-29 20:38:04.000 210 21200.91 83.83 42880.10 47834.91 2015-07-29 20:38:05.000 210 21200.92 83.83 42880.14 47834.94 2015-07-29 20:38:06.000 210 21200.89 83.82 42880.12 47834.92 2015-07-29 20:38:07.000 210 21200.91 83.82 42880.10 47834.91 2015-07-29 20:38:08.000 210 21200.90 83.81 42880.11 47834.90 2015-07-29 20:38:09.000 210 21200.90 83.80 42880.13 47834.90 2015-07-29 20:38:10.000 210 21200.90 83.80 42880.11 47834.91 2015-07-29 20:38:11.000 210 21200.89 83.81 42880.11 47834.91 2015-07-29 20:38:12.000 210 21200.89 83.85 42880.10 47834.88 2015-07-29 20:38:13.000 210 21200.88 83.85 42880.06 47834.85 2015-07-29 20:38:14.000 210 21200.88 83.88 42880.04 47834.86 2015-07-29 20:38:15.000 210 21200.88 83.87 42880.06 47834.84 2015-07-29 20:38:16.000 210 21200.91 83.84 42880.06 47834.84 2015-07-29 20:38:17.000 210 21200.92 83.84 42880.02 47834.84 2015-07-29 20:38:18.000 210 21200.91 83.85 42880.03 47834.82 2015-07-29 20:38:19.000 210 21200.90 83.84 42880.01 47834.83 2015-07-29 20:38:20.000 210 21200.89 83.84 42880.03 47834.84 2015-07-29 20:38:21.000 210 21200.87 83.86 42880.03 47834.81 2015-07-29 20:38:22.000 210 21200.90 83.86 42880.03 47834.80 2015-07-29 20:38:23.000 210 21200.91 83.83 42880.03 47834.83 2015-07-29 20:38:24.000 210 21200.91 83.83 42880.05 47834.83 2015-07-29 20:38:25.000 210 21200.88 83.84 42880.00 47834.81 2015-07-29 20:38:26.000 210 21200.90 83.85 42880.01 47834.82 2015-07-29 20:38:27.000 210 21200.88 83.87 42880.00 47834.81 2015-07-29 20:38:28.000 210 21200.88 83.87 42880.00 47834.81 2015-07-29 20:38:29.000 210 21200.87 83.86 42880.00 47834.80 2015-07-29 20:38:30.000 210 21200.88 83.84 42879.98 47834.78 2015-07-29 20:38:31.000 210 21200.88 83.86 42879.97 47834.79 2015-07-29 20:38:32.000 210 21200.88 83.86 42879.96 47834.76 2015-07-29 20:38:33.000 210 21200.87 83.89 42879.92 47834.73 2015-07-29 20:38:34.000 210 21200.86 83.90 42879.94 47834.73 2015-07-29 20:38:35.000 210 21200.83 83.92 42879.92 47834.72 2015-07-29 20:38:36.000 210 21200.85 83.92 42879.92 47834.68 2015-07-29 20:38:37.000 210 21200.88 83.89 42879.91 47834.70 2015-07-29 20:38:38.000 210 21200.88 83.86 42879.94 47834.70 2015-07-29 20:38:39.000 210 21200.87 83.87 42879.91 47834.71 2015-07-29 20:38:40.000 210 21200.87 83.89 42879.91 47834.71 2015-07-29 20:38:41.000 210 21200.87 83.94 42879.91 47834.69 2015-07-29 20:38:42.000 210 21200.89 83.97 42879.88 47834.69 2015-07-29 20:38:43.000 210 21200.88 83.96 42879.88 47834.68 2015-07-29 20:38:44.000 210 21200.90 83.98 42879.90 47834.69 2015-07-29 20:38:45.000 210 21200.91 84.01 42879.85 47834.68 2015-07-29 20:38:46.000 210 21200.91 84.04 42879.86 47834.68 2015-07-29 20:38:47.000 210 21200.88 84.07 42879.82 47834.67 2015-07-29 20:38:48.000 210 21200.88 84.09 42879.82 47834.64 2015-07-29 20:38:49.000 210 21200.91 84.13 42879.82 47834.63 2015-07-29 20:38:50.000 210 21200.90 84.13 42879.76 47834.63 2015-07-29 20:38:51.000 210 21200.88 84.14 42879.78 47834.60 2015-07-29 20:38:52.000 210 21200.90 84.13 42879.78 47834.59 2015-07-29 20:38:53.000 210 21200.90 84.15 42879.78 47834.59 2015-07-29 20:38:54.000 210 21200.91 84.17 42879.77 47834.61 2015-07-29 20:38:55.000 210 21200.90 84.20 42879.77 47834.60 2015-07-29 20:38:56.000 210 21200.93 84.21 42879.74 47834.60 2015-07-29 20:38:57.000 210 21200.99 84.22 42879.74 47834.61 2015-07-29 20:38:58.000 210 21200.98 84.21 42879.74 47834.60 2015-07-29 20:38:59.000 210 21201.02 84.17 42879.74 47834.61 2015-07-29 20:39:00.000 210 21201.03 84.11 42879.76 47834.60 2015-07-29 20:39:01.000 210 21201.01 84.12 42879.77 47834.64 2015-07-29 20:39:02.000 210 21201.08 84.12 42879.76 47834.67 2015-07-29 20:39:03.000 210 21201.12 84.09 42879.77 47834.68 2015-07-29 20:39:04.000 210 21201.09 84.06 42879.82 47834.72 2015-07-29 20:39:05.000 210 21201.09 84.02 42879.83 47834.75 2015-07-29 20:39:06.000 210 21201.08 84.04 42879.85 47834.75 2015-07-29 20:39:07.000 210 21201.07 84.08 42879.86 47834.78 2015-07-29 20:39:08.000 210 21201.07 84.06 42879.86 47834.76 2015-07-29 20:39:09.000 210 21201.11 84.05 42879.83 47834.76 2015-07-29 20:39:10.000 210 21201.13 84.06 42879.83 47834.79 2015-07-29 20:39:11.000 210 21201.13 84.09 42879.83 47834.78 2015-07-29 20:39:12.000 210 21201.12 84.12 42879.83 47834.78 2015-07-29 20:39:13.000 210 21201.14 84.09 42879.80 47834.77 2015-07-29 20:39:14.000 210 21201.14 84.08 42879.79 47834.77 2015-07-29 20:39:15.000 210 21201.15 84.08 42879.84 47834.76 2015-07-29 20:39:16.000 210 21201.13 84.08 42879.85 47834.77 2015-07-29 20:39:17.000 210 21201.13 84.08 42879.81 47834.78 2015-07-29 20:39:18.000 210 21201.15 84.10 42879.81 47834.75 2015-07-29 20:39:19.000 210 21201.17 84.13 42879.78 47834.76 2015-07-29 20:39:20.000 210 21201.16 84.12 42879.79 47834.74 2015-07-29 20:39:21.000 210 21201.15 84.12 42879.77 47834.73 2015-07-29 20:39:22.000 210 21201.13 84.11 42879.76 47834.69 2015-07-29 20:39:23.000 210 21201.12 84.10 42879.76 47834.71 2015-07-29 20:39:24.000 210 21201.14 84.07 42879.78 47834.68 2015-07-29 20:39:25.000 210 21201.15 84.06 42879.74 47834.67 2015-07-29 20:39:26.000 210 21201.16 84.05 42879.72 47834.67 2015-07-29 20:39:27.000 210 21201.16 84.05 42879.71 47834.66 2015-07-29 20:39:28.000 210 21201.17 84.01 42879.73 47834.67 2015-07-29 20:39:29.000 210 21201.21 83.94 42879.73 47834.69 2015-07-29 20:39:30.000 210 21201.24 83.90 42879.79 47834.72 2015-07-29 20:39:31.000 210 21201.22 83.86 42879.83 47834.74 2015-07-29 20:39:32.000 210 21201.24 83.81 42879.85 47834.78 2015-07-29 20:39:33.000 210 21201.27 83.80 42879.87 47834.83 2015-07-29 20:39:34.000 210 21201.29 83.82 42879.91 47834.85 2015-07-29 20:39:35.000 210 21201.29 83.83 42879.93 47834.89 2015-07-29 20:39:36.000 210 21201.32 83.81 42879.89 47834.89 2015-07-29 20:39:37.000 210 21201.30 83.83 42879.93 47834.91 2015-07-29 20:39:38.000 210 21201.33 83.83 42879.93 47834.91 2015-07-29 20:39:39.000 210 21201.35 83.81 42879.92 47834.93 2015-07-29 20:39:40.000 210 21201.34 83.81 42879.93 47834.95 2015-07-29 20:39:41.000 210 21201.35 83.81 42879.94 47834.94 2015-07-29 20:39:42.000 210 21201.36 83.80 42879.92 47834.94 2015-07-29 20:39:43.000 210 21201.36 83.79 42879.92 47834.94 2015-07-29 20:39:44.000 210 21201.37 83.78 42879.92 47834.95 2015-07-29 20:39:45.000 210 21201.39 83.77 42879.94 47834.94 2015-07-29 20:39:46.000 210 21201.38 83.75 42879.93 47834.93 2015-07-29 20:39:47.000 210 21201.37 83.78 42879.95 47834.97 2015-07-29 20:39:48.000 210 21201.36 83.80 42879.93 47834.95 2015-07-29 20:39:49.000 210 21201.36 83.82 42879.94 47834.95 2015-07-29 20:39:50.000 210 21201.35 83.82 42879.90 47834.95 2015-07-29 20:39:51.000 210 21201.34 83.82 42879.84 47834.92 2015-07-29 20:39:52.000 210 21201.40 83.82 42879.87 47834.90 2015-07-29 20:39:53.000 210 21201.41 83.82 42879.91 47834.93 2015-07-29 20:39:54.000 210 21201.41 83.82 42879.89 47834.93 2015-07-29 20:39:55.000 210 21201.40 83.81 42879.91 47834.93 2015-07-29 20:39:56.000 210 21201.44 83.82 42879.90 47834.94 2015-07-29 20:39:57.000 210 21201.47 83.83 42879.89 47834.94 2015-07-29 20:39:58.000 210 21201.42 83.82 42879.88 47834.95 2015-07-29 20:39:59.000 210 21201.39 83.87 42879.84 47834.95 2015-07-29 20:40:00.000 210 21201.37 83.90 42879.83 47834.93 2015-07-29 20:40:01.000 210 21201.36 83.90 42879.83 47834.91 2015-07-29 20:40:02.000 210 21201.37 83.90 42879.83 47834.88 2015-07-29 20:40:03.000 210 21201.39 83.91 42879.82 47834.86 2015-07-29 20:40:04.000 210 21201.42 83.91 42879.80 47834.89 2015-07-29 20:40:05.000 210 21201.41 83.92 42879.82 47834.86 2015-07-29 20:40:06.000 210 21201.40 83.93 42879.83 47834.83 2015-07-29 20:40:07.000 210 21201.42 83.95 42879.80 47834.85 2015-07-29 20:40:08.000 210 21201.45 83.92 42879.81 47834.86 2015-07-29 20:40:09.000 210 21201.47 83.85 42879.83 47834.88 2015-07-29 20:40:10.000 210 21201.54 83.80 42879.85 47834.91 2015-07-29 20:40:11.000 210 21201.56 83.79 42879.87 47834.97 2015-07-29 20:40:12.000 210 21201.56 83.79 42879.91 47835.02 2015-07-29 20:40:13.000 210 21201.56 83.77 42879.95 47835.04 2015-07-29 20:40:14.000 210 21201.56 83.78 42879.96 47835.05 2015-07-29 20:40:15.000 210 21201.55 83.78 42879.96 47835.07 2015-07-29 20:40:16.000 210 21201.55 83.79 42879.97 47835.07 2015-07-29 20:40:17.000 210 21201.56 83.80 42879.96 47835.07 2015-07-29 20:40:18.000 210 21201.58 83.81 42879.95 47835.08 2015-07-29 20:40:19.000 210 21201.55 83.81 42879.96 47835.05 2015-07-29 20:40:20.000 210 21201.52 83.84 42879.96 47835.04 2015-07-29 20:40:21.000 210 21201.52 83.83 42879.97 47835.03 2015-07-29 20:40:22.000 210 21201.49 83.82 42879.97 47835.05 2015-07-29 20:40:23.000 210 21201.50 83.78 42879.93 47835.05 2015-07-29 20:40:24.000 210 21201.49 83.78 42879.95 47835.04 2015-07-29 20:40:25.000 210 21201.50 83.78 42879.97 47835.03 2015-07-29 20:40:26.000 210 21201.45 83.79 42879.95 47835.04 2015-07-29 20:40:27.000 210 21201.46 83.81 42879.97 47835.03 2015-07-29 20:40:28.000 210 21201.44 83.79 42879.99 47835.04 2015-07-29 20:40:29.000 210 21201.42 83.76 42879.98 47835.05 2015-07-29 20:40:30.000 210 21201.42 83.74 42879.97 47835.02 2015-07-29 20:40:31.000 210 21201.38 83.71 42880.00 47835.01 2015-07-29 20:40:32.000 210 21201.40 83.67 42880.00 47835.04 2015-07-29 20:40:33.000 210 21201.39 83.67 42880.05 47835.03 2015-07-29 20:40:34.000 210 21201.40 83.66 42880.04 47835.05 2015-07-29 20:40:35.000 210 21201.38 83.63 42880.02 47835.06 2015-07-29 20:40:36.000 210 21201.35 83.65 42880.03 47835.04 2015-07-29 20:40:37.000 210 21201.36 83.66 42880.06 47835.05 2015-07-29 20:40:38.000 210 21201.38 83.67 42880.08 47835.06 2015-07-29 20:40:39.000 210 21201.39 83.69 42880.05 47835.06 2015-07-29 20:40:40.000 210 21201.38 83.68 42880.04 47835.02 2015-07-29 20:40:41.000 210 21201.34 83.65 42880.06 47835.05 2015-07-29 20:40:42.000 210 21201.35 83.63 42880.08 47835.04 2015-07-29 20:40:43.000 210 21201.40 83.63 42880.03 47835.07 2015-07-29 20:40:44.000 210 21201.38 83.67 42880.03 47835.05 2015-07-29 20:40:45.000 210 21201.42 83.63 42880.04 47835.07 2015-07-29 20:40:46.000 210 21201.44 83.63 42880.06 47835.08 2015-07-29 20:40:47.000 210 21201.46 83.63 42880.05 47835.08 2015-07-29 20:40:48.000 210 21201.48 83.62 42880.04 47835.09 2015-07-29 20:40:49.000 210 21201.46 83.64 42880.03 47835.07 2015-07-29 20:40:50.000 210 21201.49 83.63 42880.01 47835.07 2015-07-29 20:40:51.000 210 21201.47 83.62 42880.02 47835.08 2015-07-29 20:40:52.000 210 21201.47 83.63 42880.01 47835.08 2015-07-29 20:40:53.000 210 21201.49 83.61 42880.00 47835.06 2015-07-29 20:40:54.000 210 21201.50 83.60 42880.02 47835.06 2015-07-29 20:40:55.000 210 21201.49 83.58 42880.04 47835.08 2015-07-29 20:40:56.000 210 21201.50 83.56 42880.03 47835.08 2015-07-29 20:40:57.000 210 21201.48 83.56 42880.05 47835.08 2015-07-29 20:40:58.000 210 21201.51 83.55 42880.07 47835.09 2015-07-29 20:40:59.000 210 21201.51 83.55 42880.05 47835.10 2015-07-29 20:41:00.000 210 21201.47 83.53 42880.03 47835.08 2015-07-29 20:41:01.000 210 21201.46 83.54 42880.03 47835.11 2015-07-29 20:41:02.000 210 21201.44 83.56 42880.03 47835.11 2015-07-29 20:41:03.000 210 21201.43 83.58 42880.04 47835.06 2015-07-29 20:41:04.000 210 21201.44 83.58 42880.02 47835.07 2015-07-29 20:41:05.000 210 21201.45 83.56 42880.03 47835.06 2015-07-29 20:41:06.000 210 21201.46 83.56 42880.00 47835.04 2015-07-29 20:41:07.000 210 21201.45 83.54 42879.99 47835.06 2015-07-29 20:41:08.000 210 21201.45 83.52 42880.00 47835.04 2015-07-29 20:41:09.000 210 21201.46 83.52 42879.96 47835.03 2015-07-29 20:41:10.000 210 21201.48 83.51 42879.94 47835.04 2015-07-29 20:41:11.000 210 21201.49 83.49 42879.97 47835.06 2015-07-29 20:41:12.000 210 21201.49 83.51 42879.96 47835.06 2015-07-29 20:41:13.000 210 21201.47 83.50 42879.98 47835.05 2015-07-29 20:41:14.000 210 21201.48 83.51 42879.97 47835.04 2015-07-29 20:41:15.000 210 21201.48 83.51 42879.97 47835.05 2015-07-29 20:41:16.000 210 21201.48 83.52 42879.98 47835.05 2015-07-29 20:41:17.000 210 21201.48 83.53 42880.02 47835.06 2015-07-29 20:41:18.000 210 21201.50 83.53 42880.02 47835.07 2015-07-29 20:41:19.000 210 21201.56 83.49 42880.04 47835.07 2015-07-29 20:41:20.000 210 21201.64 83.44 42880.06 47835.11 2015-07-29 20:41:21.000 210 21201.67 83.40 42880.07 47835.17 2015-07-29 20:41:22.000 210 21201.71 83.34 42880.06 47835.22 2015-07-29 20:41:23.000 210 21201.72 83.35 42880.09 47835.27 2015-07-29 20:41:24.000 210 21201.74 83.36 42880.12 47835.29 2015-07-29 20:41:25.000 210 21201.74 83.39 42880.13 47835.32 2015-07-29 20:41:26.000 210 21201.73 83.40 42880.15 47835.32 2015-07-29 20:41:27.000 210 21201.70 83.44 42880.14 47835.30 2015-07-29 20:41:28.000 210 21201.67 83.46 42880.15 47835.28 2015-07-29 20:41:29.000 210 21201.65 83.48 42880.12 47835.25 2015-07-29 20:41:30.000 210 21201.66 83.44 42880.11 47835.23 2015-07-29 20:41:31.000 210 21201.65 83.42 42880.11 47835.23 2015-07-29 20:41:32.000 210 21201.65 83.36 42880.12 47835.23 2015-07-29 20:41:33.000 210 21201.63 83.36 42880.10 47835.24 2015-07-29 20:41:34.000 210 21201.65 83.40 42880.12 47835.23 2015-07-29 20:41:35.000 210 21201.65 83.42 42880.10 47835.24 2015-07-29 20:41:36.000 210 21201.69 83.33 42880.13 47835.21 2015-07-29 20:41:37.000 210 21201.72 83.28 42880.15 47835.27 2015-07-29 20:41:38.000 210 21201.75 83.25 42880.12 47835.30 2015-07-29 20:41:39.000 210 21201.79 83.23 42880.13 47835.37 2015-07-29 20:41:40.000 210 21201.80 83.25 42880.19 47835.33 2015-07-29 20:41:41.000 210 21201.86 83.24 42880.17 47835.39 2015-07-29 20:41:42.000 210 21201.87 83.26 42880.18 47835.38 2015-07-29 20:41:43.000 210 21201.89 83.27 42880.19 47835.41 2015-07-29 20:41:44.000 210 21201.90 83.27 42880.17 47835.41 2015-07-29 20:41:45.000 210 21201.92 83.27 42880.16 47835.40 2015-07-29 20:41:46.000 210 21201.92 83.27 42880.19 47835.44 2015-07-29 20:41:47.000 210 21201.88 83.29 42880.18 47835.42 2015-07-29 20:41:48.000 210 21201.86 83.29 42880.18 47835.41 2015-07-29 20:41:49.000 210 21201.87 83.29 42880.23 47835.41 2015-07-29 20:41:50.000 210 21201.87 83.29 42880.23 47835.40 2015-07-29 20:41:51.000 210 21201.86 83.29 42880.23 47835.39 2015-07-29 20:41:52.000 210 21201.86 83.30 42880.22 47835.44 2015-07-29 20:41:53.000 210 21201.88 83.31 42880.21 47835.42 2015-07-29 20:41:54.000 210 21201.94 83.31 42880.19 47835.41 2015-07-29 20:41:55.000 210 21201.93 83.30 42880.19 47835.43 2015-07-29 20:41:56.000 210 21201.97 83.29 42880.19 47835.42 2015-07-29 20:41:57.000 210 21201.97 83.32 42880.17 47835.47 2015-07-29 20:41:58.000 210 21201.99 83.34 42880.17 47835.45 2015-07-29 20:41:59.000 210 21201.99 83.34 42880.13 47835.42 2015-07-29 20:42:00.000 210 21201.94 83.36 42880.15 47835.42 2015-07-29 20:42:01.000 210 21201.92 83.41 42880.15 47835.41 2015-07-29 20:42:02.000 210 21201.88 83.46 42880.14 47835.40 2015-07-29 20:42:03.000 210 21201.84 83.49 42880.13 47835.38 2015-07-29 20:42:04.000 210 21201.84 83.52 42880.09 47835.31 2015-07-29 20:42:05.000 210 21201.82 83.57 42880.08 47835.29 2015-07-29 20:42:06.000 210 21201.80 83.62 42880.05 47835.25 2015-07-29 20:42:07.000 210 21201.80 83.64 42880.03 47835.21 2015-07-29 20:42:08.000 210 21201.82 83.61 42880.00 47835.21 2015-07-29 20:42:09.000 210 21201.87 83.57 42880.01 47835.19 2015-07-29 20:42:10.000 210 21201.89 83.55 42880.01 47835.21 2015-07-29 20:42:11.000 210 21201.85 83.60 42880.01 47835.20 2015-07-29 20:42:12.000 210 21201.83 83.59 42879.99 47835.18 2015-07-29 20:42:13.000 210 21201.85 83.57 42879.96 47835.19 2015-07-29 20:42:14.000 210 21201.88 83.52 42879.98 47835.17 2015-07-29 20:42:15.000 210 21201.87 83.50 42879.99 47835.20 2015-07-29 20:42:16.000 210 21201.85 83.50 42880.00 47835.24 2015-07-29 20:42:17.000 210 21201.86 83.52 42880.00 47835.22 2015-07-29 20:42:18.000 210 21201.89 83.52 42880.02 47835.25 2015-07-29 20:42:19.000 210 21201.92 83.52 42880.01 47835.24 2015-07-29 20:42:20.000 210 21201.89 83.54 42880.03 47835.24 2015-07-29 20:42:21.000 210 21201.88 83.54 42880.03 47835.25 2015-07-29 20:42:22.000 210 21201.88 83.56 42880.01 47835.26 2015-07-29 20:42:23.000 210 21201.87 83.57 42880.02 47835.26 2015-07-29 20:42:24.000 210 21201.87 83.58 42880.01 47835.24 2015-07-29 20:42:25.000 210 21201.86 83.57 42879.98 47835.22 2015-07-29 20:42:26.000 210 21201.86 83.56 42879.98 47835.22 2015-07-29 20:42:27.000 210 21201.84 83.55 42880.00 47835.22 2015-07-29 20:42:28.000 210 21201.84 83.57 42879.97 47835.18 2015-07-29 20:42:29.000 210 21201.80 83.61 42879.95 47835.17 2015-07-29 20:42:30.000 210 21201.79 83.63 42879.93 47835.17 2015-07-29 20:42:31.000 210 21201.78 83.67 42879.92 47835.10 2015-07-29 20:42:32.000 210 21201.77 83.68 42879.86 47835.08 2015-07-29 20:42:33.000 210 21201.75 83.66 42879.86 47835.04 2015-07-29 20:42:34.000 210 21201.78 83.64 42879.84 47835.04 2015-07-29 20:42:35.000 210 21201.78 83.58 42879.86 47835.04 2015-07-29 20:42:36.000 210 21201.76 83.57 42879.85 47835.01 2015-07-29 20:42:37.000 210 21201.76 83.53 42879.84 47835.03 2015-07-29 20:42:38.000 210 21201.79 83.51 42879.85 47835.01 2015-07-29 20:42:39.000 210 21201.78 83.51 42879.84 47835.04 2015-07-29 20:42:40.000 210 21201.75 83.50 42879.85 47835.03 2015-07-29 20:42:41.000 210 21201.74 83.47 42879.87 47835.05 2015-07-29 20:42:42.000 210 21201.75 83.46 42879.89 47835.04 2015-07-29 20:42:43.000 210 21201.76 83.46 42879.90 47835.07 2015-07-29 20:42:44.000 210 21201.80 83.45 42879.89 47835.09 2015-07-29 20:42:45.000 210 21201.79 83.45 42879.90 47835.09 2015-07-29 20:42:46.000 210 21201.80 83.43 42879.91 47835.08 2015-07-29 20:42:47.000 210 21201.82 83.40 42879.95 47835.09 2015-07-29 20:42:48.000 210 21201.86 83.35 42879.95 47835.12 2015-07-29 20:42:49.000 210 21201.90 83.33 42879.96 47835.15 2015-07-29 20:42:50.000 210 21201.90 83.31 42879.97 47835.18 2015-07-29 20:42:51.000 210 21201.82 83.27 42879.99 47835.19 2015-07-29 20:42:52.000 210 21201.80 83.24 42879.98 47835.20 2015-07-29 20:42:53.000 210 21201.79 83.24 42879.94 47835.17 2015-07-29 20:42:54.000 210 21201.80 83.24 42879.92 47835.16 2015-07-29 20:42:55.000 210 21201.81 83.23 42879.93 47835.16 2015-07-29 20:42:56.000 210 21201.80 83.25 42879.93 47835.13 2015-07-29 20:42:57.000 210 21201.84 83.24 42879.93 47835.16 2015-07-29 20:42:58.000 210 21201.89 83.22 42879.94 47835.18 2015-07-29 20:42:59.000 210 21201.87 83.18 42879.96 47835.18 2015-07-29 20:43:00.000 210 21201.91 83.15 42879.99 47835.21 2015-07-29 20:43:01.000 210 21201.90 83.19 42880.00 47835.24 2015-07-29 20:43:02.000 210 21201.84 83.32 42879.99 47835.24 2015-07-29 20:43:03.000 210 21201.79 83.47 42879.91 47835.20 2015-07-29 20:43:04.000 210 21201.70 83.60 42879.79 47835.09 2015-07-29 20:43:05.000 210 21201.64 83.69 42879.71 47834.99 2015-07-29 20:43:06.000 210 21201.64 83.71 42879.63 47834.88 2015-07-29 20:43:07.000 210 21201.62 83.75 42879.58 47834.80 2015-07-29 20:43:08.000 210 21201.60 83.76 42879.54 47834.74 2015-07-29 20:43:09.000 210 21201.58 83.77 42879.52 47834.68 2015-07-29 20:43:10.000 210 21201.59 83.78 42879.47 47834.64 2015-07-29 20:43:11.000 210 21201.58 83.78 42879.45 47834.65 2015-07-29 20:43:12.000 210 21201.61 83.82 42879.42 47834.59 2015-07-29 20:43:13.000 210 21201.66 83.84 42879.40 47834.62 2015-07-29 20:43:14.000 210 21201.66 83.84 42879.40 47834.59 2015-07-29 20:43:15.000 210 21201.65 83.85 42879.39 47834.59 2015-07-29 20:43:16.000 210 21201.64 83.85 42879.39 47834.59 2015-07-29 20:43:17.000 210 21201.65 83.83 42879.41 47834.60 2015-07-29 20:43:18.000 210 21201.67 83.81 42879.39 47834.58 2015-07-29 20:43:19.000 210 21201.67 83.82 42879.39 47834.59 2015-07-29 20:43:20.000 210 21201.73 83.79 42879.41 47834.60 2015-07-29 20:43:21.000 210 21201.71 83.81 42879.38 47834.61 2015-07-29 20:43:22.000 210 21201.73 83.83 42879.42 47834.63 2015-07-29 20:43:23.000 210 21201.74 83.85 42879.40 47834.62 2015-07-29 20:43:24.000 210 21201.72 83.85 42879.38 47834.65 2015-07-29 20:43:25.000 210 21201.74 83.84 42879.38 47834.63 2015-07-29 20:43:26.000 210 21201.75 83.85 42879.40 47834.67 2015-07-29 20:43:27.000 210 21201.72 83.84 42879.39 47834.63 2015-07-29 20:43:28.000 210 21201.74 83.83 42879.41 47834.63 2015-07-29 20:43:29.000 210 21201.75 83.79 42879.41 47834.65 2015-07-29 20:43:30.000 210 21201.80 83.74 42879.42 47834.67 2015-07-29 20:43:31.000 210 21201.86 83.71 42879.47 47834.69 2015-07-29 20:43:32.000 210 21201.89 83.67 42879.50 47834.74 2015-07-29 20:43:33.000 210 21201.91 83.63 42879.48 47834.77 2015-07-29 20:43:34.000 210 21201.92 83.61 42879.54 47834.82 2015-07-29 20:43:35.000 210 21201.94 83.59 42879.60 47834.86 2015-07-29 20:43:36.000 210 21201.95 83.57 42879.59 47834.91 2015-07-29 20:43:37.000 210 21201.94 83.57 42879.63 47834.90 2015-07-29 20:43:38.000 210 21201.97 83.57 42879.65 47834.95 2015-07-29 20:43:39.000 210 21202.00 83.60 42879.64 47834.96 2015-07-29 20:43:40.000 210 21202.03 83.62 42879.66 47834.97 2015-07-29 20:43:41.000 210 21202.06 83.60 42879.67 47835.02 2015-07-29 20:43:42.000 210 21202.08 83.60 42879.71 47835.04 2015-07-29 20:43:43.000 210 21202.06 83.62 42879.72 47835.05 2015-07-29 20:43:44.000 210 21202.09 83.62 42879.72 47835.06 2015-07-29 20:43:45.000 210 21202.08 83.63 42879.75 47835.08 2015-07-29 20:43:46.000 210 21202.12 83.66 42879.73 47835.08 2015-07-29 20:43:47.000 210 21202.10 83.67 42879.75 47835.10 2015-07-29 20:43:48.000 210 21202.11 83.69 42879.75 47835.12 2015-07-29 20:43:49.000 210 21202.12 83.63 42879.75 47835.10 2015-07-29 20:43:50.000 210 21202.12 83.65 42879.76 47835.12 2015-07-29 20:43:51.000 210 21202.14 83.64 42879.75 47835.13 2015-07-29 20:43:52.000 210 21202.18 83.62 42879.74 47835.15 2015-07-29 20:43:53.000 210 21202.19 83.58 42879.76 47835.17 2015-07-29 20:43:54.000 210 21202.20 83.58 42879.76 47835.18 2015-07-29 20:43:55.000 210 21202.22 83.59 42879.77 47835.19 2015-07-29 20:43:56.000 210 21202.23 83.59 42879.77 47835.22 2015-07-29 20:43:57.000 210 21202.24 83.57 42879.80 47835.24 2015-07-29 20:43:58.000 210 21202.25 83.55 42879.82 47835.24 2015-07-29 20:43:59.000 210 21202.27 83.54 42879.84 47835.24 2015-07-29 20:44:00.000 210 21202.26 83.52 42879.85 47835.28 2015-07-29 20:44:01.000 210 21202.26 83.51 42879.87 47835.31 2015-07-29 20:44:02.000 210 21202.29 83.52 42879.88 47835.32 2015-07-29 20:44:03.000 210 21202.28 83.50 42879.91 47835.31 2015-07-29 20:44:04.000 210 21202.31 83.48 42879.89 47835.35 2015-07-29 20:44:05.000 210 21202.33 83.49 42879.95 47835.37 2015-07-29 20:44:06.000 210 21202.33 83.50 42879.94 47835.37 2015-07-29 20:44:07.000 210 21202.32 83.49 42879.92 47835.38 2015-07-29 20:44:08.000 210 21202.30 83.48 42879.94 47835.37 2015-07-29 20:44:09.000 210 21202.29 83.49 42879.93 47835.38 2015-07-29 20:44:10.000 210 21202.26 83.49 42879.92 47835.37 2015-07-29 20:44:11.000 210 21202.24 83.49 42879.95 47835.37 2015-07-29 20:44:12.000 210 21202.21 83.52 42879.95 47835.37 2015-07-29 20:44:13.000 210 21202.23 83.54 42879.93 47835.38 2015-07-29 20:44:14.000 210 21202.20 83.54 42879.95 47835.36 2015-07-29 20:44:15.000 210 21202.22 83.57 42879.96 47835.35 2015-07-29 20:44:16.000 210 21202.21 83.58 42879.95 47835.34 2015-07-29 20:44:17.000 210 21202.20 83.58 42879.96 47835.34 2015-07-29 20:44:18.000 210 21202.22 83.58 42879.94 47835.32 2015-07-29 20:44:19.000 210 21202.20 83.60 42879.94 47835.35 2015-07-29 20:44:20.000 210 21202.22 83.59 42879.95 47835.34 2015-07-29 20:44:21.000 210 21202.23 83.59 42879.95 47835.33 2015-07-29 20:44:22.000 210 21202.21 83.59 42879.96 47835.34 2015-07-29 20:44:23.000 210 21202.22 83.60 42879.96 47835.33 2015-07-29 20:44:24.000 210 21202.22 83.60 42879.96 47835.33 2015-07-29 20:44:25.000 210 21202.21 83.61 42879.96 47835.33 2015-07-29 20:44:26.000 210 21202.20 83.65 42879.95 47835.33 2015-07-29 20:44:27.000 210 21202.20 83.68 42879.89 47835.30 2015-07-29 20:44:28.000 210 21202.18 83.71 42879.87 47835.28 2015-07-29 20:44:29.000 210 21202.16 83.71 42879.87 47835.25 2015-07-29 20:44:30.000 210 21202.18 83.70 42879.83 47835.23 2015-07-29 20:44:31.000 210 21202.15 83.72 42879.82 47835.22 2015-07-29 20:44:32.000 210 21202.12 83.71 42879.81 47835.20 2015-07-29 20:44:33.000 210 21202.12 83.70 42879.79 47835.16 2015-07-29 20:44:34.000 210 21202.11 83.71 42879.78 47835.17 2015-07-29 20:44:35.000 210 21202.12 83.66 42879.79 47835.14 2015-07-29 20:44:36.000 210 21202.12 83.66 42879.76 47835.13 2015-07-29 20:44:37.000 210 21202.09 83.65 42879.78 47835.17 2015-07-29 20:44:38.000 210 21202.09 83.68 42879.78 47835.12 2015-07-29 20:44:39.000 210 21202.07 83.67 42879.79 47835.13 2015-07-29 20:44:40.000 210 21202.08 83.65 42879.77 47835.11 2015-07-29 20:44:41.000 210 21202.05 83.65 42879.76 47835.12 2015-07-29 20:44:42.000 210 21202.04 83.67 42879.77 47835.10 2015-07-29 20:44:43.000 210 21202.02 83.71 42879.76 47835.10 2015-07-29 20:44:44.000 210 21202.02 83.76 42879.73 47835.07 2015-07-29 20:44:45.000 210 21202.01 83.76 42879.68 47835.02 2015-07-29 20:44:46.000 210 21202.00 83.76 42879.67 47835.01 2015-07-29 20:44:47.000 210 21202.01 83.77 42879.69 47835.03 2015-07-29 20:44:48.000 210 21202.00 83.72 42879.71 47835.03 2015-07-29 20:44:49.000 210 21202.00 83.72 42879.73 47835.03 2015-07-29 20:44:50.000 210 21202.01 83.76 42879.73 47835.04 2015-07-29 20:44:51.000 210 21202.01 83.79 42879.70 47835.02 2015-07-29 20:44:52.000 210 21202.00 83.81 42879.70 47835.02 2015-07-29 20:44:53.000 210 21202.02 83.80 42879.67 47834.98 2015-07-29 20:44:54.000 210 21202.01 83.82 42879.65 47834.98 2015-07-29 20:44:55.000 210 21202.01 83.81 42879.68 47834.99 2015-07-29 20:44:56.000 210 21202.03 83.79 42879.69 47834.97 2015-07-29 20:44:57.000 210 21202.06 83.77 42879.66 47835.00 2015-07-29 20:44:58.000 210 21202.09 83.73 42879.67 47835.04 2015-07-29 20:44:59.000 210 21202.11 83.70 42879.68 47835.04 2015-07-29 20:45:00.000 210 21202.13 83.68 42879.70 47835.07 2015-07-29 20:45:01.000 210 21202.15 83.66 42879.71 47835.08 2015-07-29 20:45:02.000 210 21202.16 83.62 42879.74 47835.12 2015-07-29 20:45:03.000 210 21202.23 83.58 42879.77 47835.15 2015-07-29 20:45:04.000 210 21202.24 83.56 42879.79 47835.17 2015-07-29 20:45:05.000 210 21202.27 83.57 42879.85 47835.21 2015-07-29 20:45:06.000 210 21202.28 83.54 42879.84 47835.23 2015-07-29 20:45:07.000 210 21202.30 83.53 42879.82 47835.27 2015-07-29 20:45:08.000 210 21202.30 83.52 42879.86 47835.26 2015-07-29 20:45:09.000 210 21202.32 83.50 42879.85 47835.28 2015-07-29 20:45:10.000 210 21202.34 83.50 42879.86 47835.33 2015-07-29 20:45:11.000 210 21202.36 83.51 42879.88 47835.31 2015-07-29 20:45:12.000 210 21202.39 83.51 42879.87 47835.36 2015-07-29 20:45:13.000 210 21202.42 83.50 42879.88 47835.37 2015-07-29 20:45:14.000 210 21202.43 83.50 42879.93 47835.37 2015-07-29 20:45:15.000 210 21202.46 83.47 42879.94 47835.39 2015-07-29 20:45:16.000 210 21202.49 83.43 42879.98 47835.47 2015-07-29 20:45:17.000 210 21202.48 83.40 42880.01 47835.46 2015-07-29 20:45:18.000 210 21202.52 83.38 42880.02 47835.50 2015-07-29 20:45:19.000 210 21202.55 83.38 42880.02 47835.54 2015-07-29 20:45:20.000 210 21202.57 83.35 42880.05 47835.56 2015-07-29 20:45:21.000 210 21202.56 83.37 42880.06 47835.57 2015-07-29 20:45:22.000 210 21202.57 83.40 42880.06 47835.57 2015-07-29 20:45:23.000 210 21202.59 83.40 42880.08 47835.59 2015-07-29 20:45:24.000 210 21202.58 83.40 42880.05 47835.59 2015-07-29 20:45:25.000 210 21202.57 83.39 42880.07 47835.59 2015-07-29 20:45:26.000 210 21202.60 83.37 42880.06 47835.60 2015-07-29 20:45:27.000 210 21202.62 83.39 42880.01 47835.60 2015-07-29 20:45:28.000 210 21202.64 83.41 42880.00 47835.59 2015-07-29 20:45:29.000 210 21202.63 83.38 42880.03 47835.59 2015-07-29 20:45:30.000 210 21202.65 83.36 42880.02 47835.63 2015-07-29 20:45:31.000 210 21202.63 83.36 42880.03 47835.60 2015-07-29 20:45:32.000 210 21202.62 83.37 42880.03 47835.61 2015-07-29 20:45:33.000 210 21202.65 83.34 42880.03 47835.61 2015-07-29 20:45:34.000 210 21202.65 83.32 42880.04 47835.62 2015-07-29 20:45:35.000 210 21202.63 83.32 42880.06 47835.61 2015-07-29 20:45:36.000 210 21202.62 83.31 42880.03 47835.64 2015-07-29 20:45:37.000 210 21202.64 83.31 42880.01 47835.62 2015-07-29 20:45:38.000 210 21202.65 83.33 42880.01 47835.62 2015-07-29 20:45:39.000 210 21202.64 83.34 42880.01 47835.62 2015-07-29 20:45:40.000 210 21202.65 83.37 42880.02 47835.62 2015-07-29 20:45:41.000 210 21202.67 83.37 42880.01 47835.62 2015-07-29 20:45:42.000 210 21202.69 83.38 42880.00 47835.61 2015-07-29 20:45:43.000 210 21202.66 83.40 42880.00 47835.63 2015-07-29 20:45:44.000 210 21202.66 83.39 42880.00 47835.59 2015-07-29 20:45:45.000 210 21202.67 83.39 42879.99 47835.61 2015-07-29 20:45:46.000 210 21202.71 83.39 42880.00 47835.62 2015-07-29 20:45:47.000 210 21202.73 83.40 42880.00 47835.63 2015-07-29 20:45:48.000 210 21202.74 83.40 42880.00 47835.63 2015-07-29 20:45:49.000 210 21202.70 83.42 42880.02 47835.64 2015-07-29 20:45:50.000 210 21202.70 83.45 42879.96 47835.62 2015-07-29 20:45:51.000 210 21202.67 83.50 42879.95 47835.62 2015-07-29 20:45:52.000 210 21202.70 83.50 42879.95 47835.60 2015-07-29 20:45:53.000 210 21202.71 83.50 42879.94 47835.58 2015-07-29 20:45:54.000 210 21202.70 83.46 42879.93 47835.58 2015-07-29 20:45:55.000 210 21202.72 83.47 42879.90 47835.54 2015-07-29 20:45:56.000 210 21202.76 83.48 42879.88 47835.57 2015-07-29 20:45:57.000 210 21202.73 83.47 42879.89 47835.52 2015-07-29 20:45:58.000 210 21202.76 83.49 42879.90 47835.51 2015-07-29 20:45:59.000 210 21202.71 83.50 42879.88 47835.51 2015-07-29 20:46:00.000 210 21202.73 83.48 42879.85 47835.50 2015-07-29 20:46:01.000 210 21202.72 83.49 42879.86 47835.53 2015-07-29 20:46:02.000 210 21202.69 83.49 42879.84 47835.51 2015-07-29 20:46:03.000 210 21202.69 83.48 42879.86 47835.49 2015-07-29 20:46:04.000 210 21202.70 83.45 42879.83 47835.51 2015-07-29 20:46:05.000 210 21202.72 83.43 42879.85 47835.50 2015-07-29 20:46:06.000 210 21202.72 83.44 42879.86 47835.52 2015-07-29 20:46:07.000 210 21202.77 83.42 42879.86 47835.52 2015-07-29 20:46:08.000 210 21202.78 83.41 42879.89 47835.56 2015-07-29 20:46:09.000 210 21202.78 83.42 42879.86 47835.55 2015-07-29 20:46:10.000 210 21202.81 83.44 42879.86 47835.56 2015-07-29 20:46:11.000 210 21202.84 83.46 42879.90 47835.54 2015-07-29 20:46:12.000 210 21202.82 83.47 42879.89 47835.58 2015-07-29 20:46:13.000 210 21202.78 83.51 42879.82 47835.55 2015-07-29 20:46:14.000 210 21202.72 83.55 42879.81 47835.51 2015-07-29 20:46:15.000 210 21202.67 83.55 42879.81 47835.48 2015-07-29 20:46:16.000 210 21202.69 83.55 42879.81 47835.43 2015-07-29 20:46:17.000 210 21202.70 83.57 42879.76 47835.44 2015-07-29 20:46:18.000 210 21202.70 83.59 42879.74 47835.41 2015-07-29 20:46:19.000 210 21202.69 83.61 42879.76 47835.41 2015-07-29 20:46:20.000 210 21202.70 83.61 42879.77 47835.42 2015-07-29 20:46:21.000 210 21202.70 83.62 42879.73 47835.41 2015-07-29 20:46:22.000 210 21202.71 83.62 42879.74 47835.42 2015-07-29 20:46:23.000 210 21202.69 83.62 42879.70 47835.38 2015-07-29 20:46:24.000 210 21202.71 83.64 42879.67 47835.38 2015-07-29 20:46:25.000 210 21202.70 83.63 42879.71 47835.35 2015-07-29 20:46:26.000 210 21202.69 83.65 42879.71 47835.39 2015-07-29 20:46:27.000 210 21202.73 83.66 42879.66 47835.35 2015-07-29 20:46:28.000 210 21202.71 83.65 42879.64 47835.37 2015-07-29 20:46:29.000 210 21202.72 83.64 42879.65 47835.34 2015-07-29 20:46:30.000 210 21202.70 83.67 42879.66 47835.37 2015-07-29 20:46:31.000 210 21202.70 83.67 42879.66 47835.35 2015-07-29 20:46:32.000 210 21202.74 83.65 42879.69 47835.37 2015-07-29 20:46:33.000 210 21202.76 83.66 42879.69 47835.36 2015-07-29 20:46:34.000 210 21202.77 83.65 42879.65 47835.35 2015-07-29 20:46:35.000 210 21202.77 83.66 42879.70 47835.36 2015-07-29 20:46:36.000 210 21202.74 83.63 42879.70 47835.37 2015-07-29 20:46:37.000 210 21202.76 83.62 42879.70 47835.39 2015-07-29 20:46:38.000 210 21202.78 83.63 42879.70 47835.40 2015-07-29 20:46:39.000 210 21202.78 83.64 42879.68 47835.39 2015-07-29 20:46:40.000 210 21202.79 83.66 42879.69 47835.38 2015-07-29 20:46:41.000 210 21202.77 83.66 42879.69 47835.37 2015-07-29 20:46:42.000 210 21202.75 83.63 42879.70 47835.36 2015-07-29 20:46:43.000 210 21202.76 83.60 42879.68 47835.37 2015-07-29 20:46:44.000 210 21202.77 83.58 42879.69 47835.40 2015-07-29 20:46:45.000 210 21202.79 83.55 42879.73 47835.42 2015-07-29 20:46:46.000 210 21202.83 83.49 42879.73 47835.40 2015-07-29 20:46:47.000 210 21202.83 83.45 42879.78 47835.43 2015-07-29 20:46:48.000 210 21202.87 83.40 42879.81 47835.51 2015-07-29 20:46:49.000 210 21202.88 83.37 42879.82 47835.49 2015-07-29 20:46:50.000 210 21202.88 83.37 42879.85 47835.54 2015-07-29 20:46:51.000 210 21202.86 83.33 42879.88 47835.57 2015-07-29 20:46:52.000 210 21202.88 83.30 42879.87 47835.58 2015-07-29 20:46:53.000 210 21202.86 83.27 42879.87 47835.60 2015-07-29 20:46:54.000 210 21202.89 83.29 42879.90 47835.62 2015-07-29 20:46:55.000 210 21202.90 83.27 42879.93 47835.63 2015-07-29 20:46:56.000 210 21202.90 83.28 42879.96 47835.63 2015-07-29 20:46:57.000 210 21202.92 83.28 42879.99 47835.66 2015-07-29 20:46:58.000 210 21202.92 83.29 42879.95 47835.69 2015-07-29 20:46:59.000 210 21202.94 83.28 42879.94 47835.70 2015-07-29 20:47:00.000 210 21202.94 83.27 42879.96 47835.71 2015-07-29 20:47:01.000 210 21202.96 83.25 42879.96 47835.72 2015-07-29 20:47:02.000 210 21202.96 83.24 42879.99 47835.72 2015-07-29 20:47:03.000 210 21202.93 83.24 42880.03 47835.74 2015-07-29 20:47:04.000 210 21202.90 83.24 42880.03 47835.74 2015-07-29 20:47:05.000 210 21202.91 83.24 42880.02 47835.74 2015-07-29 20:47:06.000 210 21202.92 83.26 42880.04 47835.75 2015-07-29 20:47:07.000 210 21202.90 83.25 42880.05 47835.74 2015-07-29 20:47:08.000 210 21202.86 83.26 42880.01 47835.75 2015-07-29 20:47:09.000 210 21202.82 83.25 42880.04 47835.72 2015-07-29 20:47:10.000 210 21202.83 83.28 42880.02 47835.71 2015-07-29 20:47:11.000 210 21202.81 83.30 42879.99 47835.67 2015-07-29 20:47:12.000 210 21202.78 83.30 42879.97 47835.68 2015-07-29 20:47:13.000 210 21202.78 83.28 42879.97 47835.63 2015-07-29 20:47:14.000 210 21202.77 83.25 42879.93 47835.61 2015-07-29 20:47:15.000 210 21202.77 83.22 42879.92 47835.60 2015-07-29 20:47:16.000 210 21202.74 83.21 42879.98 47835.59 2015-07-29 20:47:17.000 210 21202.76 83.20 42879.96 47835.59 2015-07-29 20:47:18.000 210 21202.76 83.19 42879.95 47835.61 2015-07-29 20:47:19.000 210 21202.75 83.18 42879.95 47835.61 2015-07-29 20:47:20.000 210 21202.76 83.19 42879.96 47835.63 2015-07-29 20:47:21.000 210 21202.77 83.15 42879.96 47835.64 2015-07-29 20:47:22.000 210 21202.78 83.14 42879.99 47835.64 2015-07-29 20:47:23.000 210 21202.78 83.12 42879.99 47835.66 2015-07-29 20:47:24.000 210 21202.78 83.11 42880.00 47835.68 2015-07-29 20:47:25.000 210 21202.79 83.09 42880.00 47835.68 2015-07-29 20:47:26.000 210 21202.83 83.08 42879.98 47835.70 2015-07-29 20:47:27.000 210 21202.85 83.06 42880.00 47835.71 2015-07-29 20:47:28.000 210 21202.83 83.07 42880.03 47835.72 2015-07-29 20:47:29.000 210 21202.84 83.10 42880.07 47835.71 2015-07-29 20:47:30.000 210 21202.84 83.08 42880.03 47835.73 2015-07-29 20:47:31.000 210 21202.86 83.09 42880.04 47835.73 2015-07-29 20:47:32.000 210 21202.88 83.07 42880.06 47835.73 2015-07-29 20:47:33.000 210 21202.88 83.04 42880.07 47835.75 2015-07-29 20:47:34.000 210 21202.88 83.02 42880.08 47835.75 2015-07-29 20:47:35.000 210 21202.86 83.03 42880.06 47835.78 2015-07-29 20:47:36.000 210 21202.87 83.04 42880.07 47835.77 2015-07-29 20:47:37.000 210 21202.89 83.02 42880.07 47835.76 2015-07-29 20:47:38.000 210 21202.90 83.01 42880.04 47835.76 2015-07-29 20:47:39.000 210 21202.91 83.00 42880.05 47835.78 2015-07-29 20:47:40.000 210 21202.92 82.97 42880.07 47835.80 2015-07-29 20:47:41.000 210 21202.95 82.96 42880.11 47835.80 2015-07-29 20:47:42.000 210 21202.97 82.94 42880.12 47835.83 2015-07-29 20:47:43.000 210 21202.98 82.93 42880.13 47835.84 2015-07-29 20:47:44.000 210 21202.98 82.94 42880.10 47835.87 2015-07-29 20:47:45.000 210 21202.94 82.97 42880.09 47835.86 2015-07-29 20:47:46.000 210 21202.91 82.97 42880.09 47835.85 2015-07-29 20:47:47.000 210 21202.92 82.96 42880.09 47835.84 2015-07-29 20:47:48.000 210 21202.90 82.99 42880.09 47835.83 2015-07-29 20:47:49.000 210 21202.91 83.03 42880.11 47835.83 2015-07-29 20:47:50.000 210 21202.90 83.03 42880.13 47835.82 2015-07-29 20:47:51.000 210 21202.88 83.02 42880.11 47835.84 2015-07-29 20:47:52.000 210 21202.87 83.03 42880.09 47835.83 2015-07-29 20:47:53.000 210 21202.86 83.04 42880.11 47835.82 2015-07-29 20:47:54.000 210 21202.86 83.05 42880.12 47835.81 2015-07-29 20:47:55.000 210 21202.87 83.02 42880.13 47835.83 2015-07-29 20:47:56.000 210 21202.85 83.04 42880.10 47835.80 2015-07-29 20:47:57.000 210 21202.78 83.14 42880.07 47835.75 2015-07-29 20:47:58.000 210 21202.75 83.23 42879.99 47835.72 2015-07-29 20:47:59.000 210 21202.72 83.25 42879.92 47835.65 2015-07-29 20:48:00.000 210 21202.71 83.27 42879.87 47835.57 2015-07-29 20:48:01.000 210 21202.71 83.28 42879.84 47835.51 2015-07-29 20:48:02.000 210 21202.72 83.28 42879.81 47835.50 2015-07-29 20:48:03.000 210 21202.74 83.25 42879.81 47835.45 2015-07-29 20:48:04.000 210 21202.76 83.26 42879.80 47835.47 2015-07-29 20:48:05.000 210 21202.77 83.25 42879.80 47835.45 2015-07-29 20:48:06.000 210 21202.80 83.23 42879.78 47835.47 2015-07-29 20:48:07.000 210 21202.78 83.26 42879.77 47835.45 2015-07-29 20:48:08.000 210 21202.81 83.24 42879.79 47835.46 2015-07-29 20:48:09.000 210 21202.81 83.24 42879.79 47835.47 2015-07-29 20:48:10.000 210 21202.82 83.23 42879.80 47835.46 2015-07-29 20:48:11.000 210 21202.82 83.22 42879.82 47835.50 2015-07-29 20:48:12.000 210 21202.82 83.19 42879.83 47835.51 2015-07-29 20:48:13.000 210 21202.83 83.20 42879.86 47835.54 2015-07-29 20:48:14.000 210 21202.85 83.16 42879.91 47835.53 2015-07-29 20:48:15.000 210 21202.86 83.13 42879.89 47835.59 2015-07-29 20:48:16.000 210 21202.86 83.10 42879.91 47835.58 2015-07-29 20:48:17.000 210 21202.85 83.06 42879.90 47835.60 2015-07-29 20:48:18.000 210 21202.85 83.03 42879.92 47835.61 2015-07-29 20:48:19.000 210 21202.85 83.05 42879.92 47835.62 2015-07-29 20:48:20.000 210 21202.86 83.02 42879.89 47835.61 2015-07-29 20:48:21.000 210 21202.85 83.02 42879.93 47835.60 2015-07-29 20:48:22.000 210 21202.84 83.01 42879.91 47835.59 2015-07-29 20:48:23.000 210 21202.85 82.99 42879.90 47835.61 2015-07-29 20:48:24.000 210 21202.86 82.96 42879.91 47835.59 2015-07-29 20:48:25.000 210 21202.86 82.96 42879.92 47835.60 2015-07-29 20:48:26.000 210 21202.85 82.93 42879.92 47835.60 2015-07-29 20:48:27.000 210 21202.90 82.94 42879.90 47835.60 2015-07-29 20:48:28.000 210 21202.89 82.95 42879.89 47835.60 2015-07-29 20:48:29.000 210 21202.87 82.93 42879.93 47835.60 2015-07-29 20:48:30.000 210 21202.85 82.87 42879.89 47835.60 2015-07-29 20:48:31.000 210 21202.82 82.86 42879.88 47835.57 2015-07-29 20:48:32.000 210 21202.78 82.83 42879.88 47835.54 2015-07-29 20:48:33.000 210 21202.76 82.80 42879.82 47835.52 2015-07-29 20:48:34.000 210 21202.75 82.79 42879.81 47835.50 2015-07-29 20:48:35.000 210 21202.73 82.76 42879.78 47835.48 2015-07-29 20:48:36.000 210 21202.75 82.76 42879.75 47835.42 2015-07-29 20:48:37.000 210 21202.74 82.73 42879.75 47835.42 2015-07-29 20:48:38.000 210 21202.73 82.72 42879.76 47835.41 2015-07-29 20:48:39.000 210 21202.72 82.75 42879.73 47835.40 2015-07-29 20:48:40.000 210 21202.73 82.75 42879.75 47835.38 2015-07-29 20:48:41.000 210 21202.74 82.75 42879.73 47835.39 2015-07-29 20:48:42.000 210 21202.75 82.74 42879.71 47835.39 2015-07-29 20:48:43.000 210 21202.77 82.72 42879.70 47835.39 2015-07-29 20:48:44.000 210 21202.75 82.72 42879.73 47835.39 2015-07-29 20:48:45.000 210 21202.73 82.75 42879.71 47835.38 2015-07-29 20:48:46.000 210 21202.74 82.77 42879.70 47835.39 2015-07-29 20:48:47.000 210 21202.73 82.78 42879.73 47835.36 2015-07-29 20:48:48.000 210 21202.74 82.78 42879.72 47835.35 2015-07-29 20:48:49.000 210 21202.74 82.80 42879.67 47835.35 2015-07-29 20:48:50.000 210 21202.75 82.83 42879.65 47835.36 2015-07-29 20:48:51.000 210 21202.78 82.86 42879.66 47835.32 2015-07-29 20:48:52.000 210 21202.73 82.86 42879.67 47835.32 2015-07-29 20:48:53.000 210 21202.69 82.83 42879.66 47835.32 2015-07-29 20:48:54.000 210 21202.71 82.82 42879.68 47835.31 2015-07-29 20:48:55.000 210 21202.69 82.82 42879.69 47835.30 2015-07-29 20:48:56.000 210 21202.70 82.80 42879.71 47835.32 2015-07-29 20:48:57.000 210 21202.74 82.79 42879.70 47835.36 2015-07-29 20:48:58.000 210 21202.77 82.79 42879.70 47835.38 2015-07-29 20:48:59.000 210 21202.75 82.85 42879.72 47835.37 2015-07-29 20:49:00.000 210 21202.74 82.84 42879.69 47835.36 2015-07-29 20:49:01.000 210 21202.76 82.87 42879.72 47835.39 2015-07-29 20:49:02.000 210 21202.79 82.86 42879.72 47835.38 2015-07-29 20:49:03.000 210 21202.76 82.86 42879.73 47835.38 2015-07-29 20:49:04.000 210 21202.75 82.88 42879.68 47835.36 2015-07-29 20:49:05.000 210 21202.74 82.92 42879.67 47835.35 2015-07-29 20:49:06.000 210 21202.76 82.97 42879.68 47835.35 2015-07-29 20:49:07.000 210 21202.76 83.03 42879.68 47835.33 2015-07-29 20:49:08.000 210 21202.79 83.11 42879.62 47835.32 2015-07-29 20:49:09.000 210 21202.79 83.16 42879.64 47835.33 2015-07-29 20:49:10.000 210 21202.79 83.21 42879.65 47835.33 2015-07-29 20:49:11.000 210 21202.81 83.18 42879.65 47835.32 2015-07-29 20:49:12.000 210 21202.85 83.14 42879.68 47835.34 2015-07-29 20:49:13.000 210 21202.89 83.13 42879.70 47835.40 2015-07-29 20:49:14.000 210 21202.92 83.14 42879.72 47835.43 2015-07-29 20:49:15.000 210 21202.96 83.11 42879.72 47835.45 2015-07-29 20:49:16.000 210 21203.00 83.09 42879.75 47835.44 2015-07-29 20:49:17.000 210 21203.00 83.07 42879.73 47835.46 2015-07-29 20:49:18.000 210 21202.96 83.08 42879.73 47835.49 2015-07-29 20:49:19.000 210 21202.95 83.10 42879.73 47835.48 2015-07-29 20:49:20.000 210 21202.97 83.13 42879.72 47835.45 2015-07-29 20:49:21.000 210 21202.97 83.12 42879.73 47835.46 2015-07-29 20:49:22.000 210 21202.96 83.10 42879.71 47835.44 2015-07-29 20:49:23.000 210 21202.94 83.07 42879.70 47835.42 2015-07-29 20:49:24.000 210 21202.92 83.08 42879.71 47835.42 2015-07-29 20:49:25.000 210 21202.93 83.07 42879.70 47835.40 2015-07-29 20:49:26.000 210 21202.94 83.05 42879.69 47835.41 2015-07-29 20:49:27.000 210 21202.95 83.03 42879.70 47835.39 2015-07-29 20:49:28.000 210 21202.95 83.01 42879.69 47835.41 2015-07-29 20:49:29.000 210 21202.95 82.99 42879.67 47835.41 2015-07-29 20:49:30.000 210 21202.93 83.00 42879.71 47835.44 2015-07-29 20:49:31.000 210 21202.92 83.01 42879.72 47835.43 2015-07-29 20:49:32.000 210 21202.94 83.02 42879.71 47835.43 2015-07-29 20:49:33.000 210 21202.93 83.02 42879.69 47835.42 2015-07-29 20:49:34.000 210 21202.94 83.02 42879.67 47835.42 2015-07-29 20:49:35.000 210 21202.91 83.02 42879.68 47835.43 2015-07-29 20:49:36.000 210 21202.90 83.05 42879.64 47835.40 2015-07-29 20:49:37.000 210 21202.93 83.01 42879.63 47835.38 2015-07-29 20:49:38.000 210 21202.94 82.99 42879.64 47835.37 2015-07-29 20:49:39.000 210 21202.94 82.98 42879.65 47835.38 2015-07-29 20:49:40.000 210 21202.95 82.97 42879.65 47835.43 2015-07-29 20:49:41.000 210 21202.93 82.91 42879.65 47835.42 2015-07-29 20:49:42.000 210 21202.92 82.87 42879.68 47835.43 2015-07-29 20:49:43.000 210 21202.92 82.87 42879.67 47835.42 2015-07-29 20:49:44.000 210 21202.92 82.87 42879.66 47835.42 2015-07-29 20:49:45.000 210 21202.92 82.87 42879.63 47835.40 2015-07-29 20:49:46.000 210 21202.91 82.85 42879.64 47835.39 2015-07-29 20:49:47.000 210 21202.95 82.81 42879.64 47835.38 2015-07-29 20:49:48.000 210 21202.94 82.82 42879.63 47835.39 2015-07-29 20:49:49.000 210 21202.94 82.85 42879.65 47835.39 2015-07-29 20:49:50.000 210 21202.92 82.87 42879.63 47835.37 2015-07-29 20:49:51.000 210 21202.90 82.86 42879.60 47835.36 2015-07-29 20:49:52.000 210 21202.94 82.83 42879.60 47835.33 2015-07-29 20:49:53.000 210 21202.96 82.81 42879.62 47835.34 2015-07-29 20:49:54.000 210 21202.97 82.80 42879.64 47835.38 2015-07-29 20:49:55.000 210 21202.97 82.77 42879.64 47835.38 2015-07-29 20:49:56.000 210 21202.97 82.75 42879.65 47835.39 2015-07-29 20:49:57.000 210 21203.00 82.72 42879.66 47835.42 2015-07-29 20:49:58.000 210 21203.03 82.70 42879.68 47835.43 2015-07-29 20:49:59.000 210 21203.02 82.72 42879.69 47835.47 2015-07-29 20:50:00.000 210 21203.02 82.71 42879.68 47835.47 2015-07-29 20:50:01.000 210 21203.01 82.71 42879.70 47835.51 2015-07-29 20:50:02.000 210 21203.02 82.72 42879.69 47835.48 2015-07-29 20:50:03.000 210 21203.05 82.71 42879.69 47835.51 2015-07-29 20:50:04.000 210 21203.03 82.76 42879.70 47835.49 2015-07-29 20:50:05.000 210 21203.00 82.80 42879.72 47835.52 2015-07-29 20:50:06.000 210 21203.00 82.80 42879.71 47835.52 2015-07-29 20:50:07.000 210 21203.00 82.82 42879.70 47835.50 2015-07-29 20:50:08.000 210 21203.01 82.82 42879.70 47835.52 2015-07-29 20:50:09.000 210 21202.97 82.82 42879.70 47835.48 2015-07-29 20:50:10.000 210 21202.94 82.84 42879.67 47835.49 2015-07-29 20:50:11.000 210 21202.92 82.84 42879.68 47835.48 2015-07-29 20:50:12.000 210 21202.88 82.89 42879.69 47835.45 2015-07-29 20:50:13.000 210 21202.89 82.94 42879.69 47835.43 2015-07-29 20:50:14.000 210 21202.92 82.97 42879.67 47835.45 2015-07-29 20:50:15.000 210 21202.90 83.00 42879.69 47835.43 2015-07-29 20:50:16.000 210 21202.91 83.00 42879.70 47835.44 2015-07-29 20:50:17.000 210 21202.93 83.00 42879.69 47835.45 2015-07-29 20:50:18.000 210 21202.94 82.98 42879.71 47835.47 2015-07-29 20:50:19.000 210 21202.97 82.97 42879.72 47835.46 2015-07-29 20:50:20.000 210 21202.98 82.95 42879.73 47835.50 2015-07-29 20:50:21.000 210 21202.98 82.92 42879.74 47835.51 2015-07-29 20:50:22.000 210 21202.96 82.90 42879.72 47835.52 2015-07-29 20:50:23.000 210 21202.96 82.88 42879.70 47835.51 2015-07-29 20:50:24.000 210 21202.96 82.84 42879.68 47835.50 2015-07-29 20:50:25.000 210 21202.98 82.83 42879.68 47835.49 2015-07-29 20:50:26.000 210 21202.97 82.81 42879.71 47835.49 2015-07-29 20:50:27.000 210 21202.97 82.78 42879.71 47835.49 2015-07-29 20:50:28.000 210 21202.95 82.80 42879.68 47835.46 2015-07-29 20:50:29.000 210 21202.94 82.81 42879.66 47835.47 2015-07-29 20:50:30.000 210 21202.91 82.81 42879.64 47835.42 2015-07-29 20:50:31.000 210 21202.89 82.81 42879.66 47835.40 2015-07-29 20:50:32.000 210 21202.86 82.79 42879.66 47835.37 2015-07-29 20:50:33.000 210 21202.84 82.75 42879.66 47835.34 2015-07-29 20:50:34.000 210 21202.80 82.74 42879.67 47835.35 2015-07-29 20:50:35.000 210 21202.82 82.71 42879.68 47835.33 2015-07-29 20:50:36.000 210 21202.84 82.69 42879.65 47835.35 2015-07-29 20:50:37.000 210 21202.86 82.67 42879.66 47835.37 2015-07-29 20:50:38.000 210 21202.84 82.68 42879.66 47835.40 2015-07-29 20:50:39.000 210 21202.87 82.67 42879.69 47835.40 2015-07-29 20:50:40.000 210 21202.87 82.66 42879.70 47835.43 2015-07-29 20:50:41.000 210 21202.89 82.70 42879.72 47835.44 2015-07-29 20:50:42.000 210 21202.87 82.70 42879.73 47835.42 2015-07-29 20:50:43.000 210 21202.89 82.68 42879.74 47835.43 2015-07-29 20:50:44.000 210 21202.86 82.70 42879.75 47835.44 2015-07-29 20:50:45.000 210 21202.81 82.74 42879.73 47835.44 2015-07-29 20:50:46.000 210 21202.77 82.79 42879.68 47835.41 2015-07-29 20:50:47.000 210 21202.74 82.82 42879.68 47835.38 2015-07-29 20:50:48.000 210 21202.70 82.84 42879.63 47835.34 2015-07-29 20:50:49.000 210 21202.70 82.86 42879.60 47835.31 2015-07-29 20:50:50.000 210 21202.68 82.86 42879.61 47835.28 2015-07-29 20:50:51.000 210 21202.66 82.86 42879.60 47835.27 2015-07-29 20:50:52.000 210 21202.63 82.86 42879.61 47835.24 2015-07-29 20:50:53.000 210 21202.61 82.89 42879.56 47835.23 2015-07-29 20:50:54.000 210 21202.61 82.89 42879.57 47835.22 2015-07-29 20:50:55.000 210 21202.59 82.87 42879.55 47835.18 2015-07-29 20:50:56.000 210 21202.59 82.84 42879.55 47835.18 2015-07-29 20:50:57.000 210 21202.65 82.79 42879.58 47835.20 2015-07-29 20:50:58.000 210 21202.67 82.79 42879.61 47835.20 2015-07-29 20:50:59.000 210 21202.66 82.75 42879.61 47835.23 2015-07-29 20:51:00.000 210 21202.66 82.72 42879.60 47835.24 2015-07-29 20:51:01.000 210 21202.69 82.72 42879.60 47835.27 2015-07-29 20:51:02.000 210 21202.66 82.71 42879.63 47835.27 2015-07-29 20:51:03.000 210 21202.67 82.67 42879.65 47835.28 2015-07-29 20:51:04.000 210 21202.70 82.67 42879.62 47835.30 2015-07-29 20:51:05.000 210 21202.71 82.64 42879.62 47835.31 2015-07-29 20:51:06.000 210 21202.69 82.62 42879.67 47835.32 2015-07-29 20:51:07.000 210 21202.67 82.60 42879.66 47835.31 2015-07-29 20:51:08.000 210 21202.68 82.59 42879.68 47835.35 2015-07-29 20:51:09.000 210 21202.68 82.58 42879.70 47835.36 2015-07-29 20:51:10.000 210 21202.70 82.57 42879.69 47835.35 2015-07-29 20:51:11.000 210 21202.71 82.57 42879.67 47835.39 2015-07-29 20:51:12.000 210 21202.70 82.56 42879.69 47835.35 2015-07-29 20:51:13.000 210 21202.72 82.52 42879.72 47835.36 2015-07-29 20:51:14.000 210 21202.71 82.52 42879.72 47835.38 2015-07-29 20:51:15.000 210 21202.70 82.54 42879.72 47835.38 2015-07-29 20:51:16.000 210 21202.71 82.54 42879.75 47835.39 2015-07-29 20:51:17.000 210 21202.70 82.52 42879.75 47835.40 2015-07-29 20:51:18.000 210 21202.71 82.50 42879.80 47835.42 2015-07-29 20:51:19.000 210 21202.71 82.52 42879.82 47835.43 2015-07-29 20:51:20.000 210 21202.73 82.52 42879.81 47835.43 2015-07-29 20:51:21.000 210 21202.72 82.57 42879.77 47835.42 2015-07-29 20:51:22.000 210 21202.73 82.58 42879.77 47835.43 2015-07-29 20:51:23.000 210 21202.74 82.59 42879.76 47835.42 2015-07-29 20:51:24.000 210 21202.69 82.62 42879.73 47835.38 2015-07-29 20:51:25.000 210 21202.69 82.63 42879.69 47835.38 2015-07-29 20:51:26.000 210 21202.70 82.65 42879.68 47835.35 2015-07-29 20:51:27.000 210 21202.68 82.64 42879.66 47835.32 2015-07-29 20:51:28.000 210 21202.68 82.65 42879.67 47835.32 2015-07-29 20:51:29.000 210 21202.67 82.66 42879.67 47835.33 2015-07-29 20:51:30.000 210 21202.68 82.68 42879.63 47835.30 2015-07-29 20:51:31.000 210 21202.68 82.72 42879.63 47835.29 2015-07-29 20:51:32.000 210 21202.66 82.77 42879.64 47835.30 2015-07-29 20:51:33.000 210 21202.67 82.87 42879.62 47835.29 2015-07-29 20:51:34.000 210 21202.67 82.86 42879.60 47835.26 2015-07-29 20:51:35.000 210 21202.65 82.89 42879.60 47835.24 2015-07-29 20:51:36.000 210 21202.66 82.89 42879.59 47835.23 2015-07-29 20:51:37.000 210 21202.66 82.87 42879.59 47835.21 2015-07-29 20:51:38.000 210 21202.66 82.87 42879.55 47835.22 2015-07-29 20:51:39.000 210 21202.67 82.87 42879.55 47835.21 2015-07-29 20:51:40.000 210 21202.65 82.86 42879.56 47835.20 2015-07-29 20:51:41.000 210 21202.66 82.82 42879.56 47835.20 2015-07-29 20:51:42.000 210 21202.68 82.80 42879.55 47835.18 2015-07-29 20:51:43.000 210 21202.70 82.74 42879.53 47835.19 2015-07-29 20:51:44.000 210 21202.70 82.72 42879.48 47835.20 2015-07-29 20:51:45.000 210 21202.72 82.72 42879.51 47835.21 2015-07-29 20:51:46.000 210 21202.69 82.71 42879.53 47835.22 2015-07-29 20:51:47.000 210 21202.64 82.68 42879.56 47835.21 2015-07-29 20:51:48.000 210 21202.68 82.66 42879.60 47835.22 2015-07-29 20:51:49.000 210 21202.73 82.68 42879.61 47835.23 2015-07-29 20:51:50.000 210 21202.69 82.66 42879.59 47835.26 2015-07-29 20:51:51.000 210 21202.67 82.68 42879.57 47835.23 2015-07-29 20:51:52.000 210 21202.67 82.69 42879.59 47835.22 2015-07-29 20:51:53.000 210 21202.68 82.72 42879.57 47835.23 2015-07-29 20:51:54.000 210 21202.69 82.75 42879.55 47835.21 2015-07-29 20:51:55.000 210 21202.69 82.79 42879.50 47835.18 2015-07-29 20:51:56.000 210 21202.68 82.78 42879.46 47835.18 2015-07-29 20:51:57.000 210 21202.69 82.81 42879.47 47835.16 2015-07-29 20:51:58.000 210 21202.71 82.78 42879.46 47835.15 2015-07-29 20:51:59.000 210 21202.73 82.80 42879.44 47835.13 2015-07-29 20:52:00.000 210 21202.68 82.82 42879.43 47835.11 2015-07-29 20:52:01.000 210 21202.70 82.82 42879.43 47835.10 2015-07-29 20:52:02.000 210 21202.68 82.82 42879.44 47835.08 2015-07-29 20:52:03.000 210 21202.69 82.80 42879.40 47835.08 2015-07-29 20:52:04.000 210 21202.69 82.81 42879.40 47835.07 2015-07-29 20:52:05.000 210 21202.68 82.84 42879.38 47835.07 2015-07-29 20:52:06.000 210 21202.67 82.84 42879.41 47835.07 2015-07-29 20:52:07.000 210 21202.67 82.84 42879.41 47835.07 2015-07-29 20:52:08.000 210 21202.66 82.84 42879.39 47835.07 2015-07-29 20:52:09.000 210 21202.61 82.85 42879.41 47835.06 2015-07-29 20:52:10.000 210 21202.60 82.86 42879.39 47835.05 2015-07-29 20:52:11.000 210 21202.61 82.86 42879.38 47835.05 2015-07-29 20:52:12.000 210 21202.60 82.88 42879.38 47835.04 2015-07-29 20:52:13.000 210 21202.60 82.90 42879.37 47835.06 2015-07-29 20:52:14.000 210 21202.65 82.91 42879.36 47835.02 2015-07-29 20:52:15.000 210 21202.65 82.90 42879.37 47835.03 2015-07-29 20:52:16.000 210 21202.66 82.88 42879.37 47835.06 2015-07-29 20:52:17.000 210 21202.64 82.86 42879.37 47835.05 2015-07-29 20:52:18.000 210 21202.64 82.87 42879.40 47835.06 2015-07-29 20:52:19.000 210 21202.67 82.86 42879.41 47835.07 2015-07-29 20:52:20.000 210 21202.67 82.86 42879.43 47835.10 2015-07-29 20:52:21.000 210 21202.66 82.86 42879.46 47835.09 2015-07-29 20:52:22.000 210 21202.69 82.89 42879.46 47835.11 2015-07-29 20:52:23.000 210 21202.72 82.89 42879.46 47835.12 2015-07-29 20:52:24.000 210 21202.69 82.89 42879.46 47835.14 2015-07-29 20:52:25.000 210 21202.71 82.91 42879.47 47835.13 2015-07-29 20:52:26.000 210 21202.72 82.92 42879.49 47835.14 2015-07-29 20:52:27.000 210 21202.73 82.95 42879.49 47835.14 2015-07-29 20:52:28.000 210 21202.75 82.95 42879.48 47835.15 2015-07-29 20:52:29.000 210 21202.75 82.98 42879.47 47835.16 2015-07-29 20:52:30.000 210 21202.75 82.95 42879.47 47835.16 2015-07-29 20:52:31.000 210 21202.80 82.94 42879.43 47835.17 2015-07-29 20:52:32.000 210 21202.77 82.93 42879.45 47835.17 2015-07-29 20:52:33.000 210 21202.76 82.92 42879.48 47835.18 2015-07-29 20:52:34.000 210 21202.80 82.92 42879.49 47835.19 2015-07-29 20:52:35.000 210 21202.79 82.96 42879.51 47835.18 2015-07-29 20:52:36.000 210 21202.79 82.98 42879.49 47835.22 2015-07-29 20:52:37.000 210 21202.79 83.00 42879.48 47835.19 2015-07-29 20:52:38.000 210 21202.80 83.00 42879.46 47835.18 2015-07-29 20:52:39.000 210 21202.78 83.01 42879.44 47835.19 2015-07-29 20:52:40.000 210 21202.75 83.03 42879.49 47835.17 2015-07-29 20:52:41.000 210 21202.76 83.04 42879.45 47835.17 2015-07-29 20:52:42.000 210 21202.74 83.02 42879.45 47835.16 2015-07-29 20:52:43.000 210 21202.72 83.02 42879.48 47835.15 2015-07-29 20:52:44.000 210 21202.72 83.04 42879.45 47835.16 2015-07-29 20:52:45.000 210 21202.74 83.02 42879.45 47835.16 2015-07-29 20:52:46.000 210 21202.74 83.03 42879.46 47835.18 2015-07-29 20:52:47.000 210 21202.73 83.01 42879.49 47835.19 2015-07-29 20:52:48.000 210 21202.74 82.98 42879.48 47835.17 2015-07-29 20:52:49.000 210 21202.73 82.97 42879.47 47835.16 2015-07-29 20:52:50.000 210 21202.71 82.95 42879.46 47835.18 2015-07-29 20:52:51.000 210 21202.73 82.94 42879.45 47835.17 2015-07-29 20:52:52.000 210 21202.72 82.96 42879.46 47835.15 2015-07-29 20:52:53.000 210 21202.69 82.95 42879.45 47835.14 2015-07-29 20:52:54.000 210 21202.70 82.93 42879.44 47835.14 2015-07-29 20:52:55.000 210 21202.70 82.92 42879.45 47835.14 2015-07-29 20:52:56.000 210 21202.70 82.91 42879.48 47835.14 2015-07-29 20:52:57.000 210 21202.71 82.89 42879.50 47835.16 2015-07-29 20:52:58.000 210 21202.71 82.87 42879.51 47835.17 2015-07-29 20:52:59.000 210 21202.74 82.85 42879.58 47835.20 2015-07-29 20:53:00.000 210 21202.76 82.85 42879.56 47835.24 2015-07-29 20:53:01.000 210 21202.77 82.82 42879.63 47835.29 2015-07-29 20:53:02.000 210 21202.77 82.81 42879.69 47835.33 2015-07-29 20:53:03.000 210 21202.76 82.82 42879.73 47835.35 2015-07-29 20:53:04.000 210 21202.79 82.80 42879.76 47835.41 2015-07-29 20:53:05.000 210 21202.81 82.79 42879.79 47835.43 2015-07-29 20:53:06.000 210 21202.83 82.77 42879.80 47835.46 2015-07-29 20:53:07.000 210 21202.83 82.76 42879.80 47835.49 2015-07-29 20:53:08.000 210 21202.82 82.74 42879.83 47835.53 2015-07-29 20:53:09.000 210 21202.82 82.77 42879.83 47835.52 2015-07-29 20:53:10.000 210 21202.79 82.80 42879.86 47835.57 2015-07-29 20:53:11.000 210 21202.75 82.85 42879.86 47835.53 2015-07-29 20:53:12.000 210 21202.72 82.87 42879.86 47835.52 2015-07-29 20:53:13.000 210 21202.72 82.87 42879.83 47835.47 2015-07-29 20:53:14.000 210 21202.72 82.84 42879.83 47835.50 2015-07-29 20:53:15.000 210 21202.74 82.82 42879.82 47835.49 2015-07-29 20:53:16.000 210 21202.74 82.81 42879.84 47835.49 2015-07-29 20:53:17.000 210 21202.74 82.81 42879.85 47835.50 2015-07-29 20:53:18.000 210 21202.71 82.84 42879.85 47835.50 2015-07-29 20:53:19.000 210 21202.73 82.83 42879.84 47835.51 2015-07-29 20:53:20.000 210 21202.71 82.85 42879.85 47835.49 2015-07-29 20:53:21.000 210 21202.69 82.86 42879.85 47835.50 2015-07-29 20:53:22.000 210 21202.69 82.88 42879.84 47835.47 2015-07-29 20:53:23.000 210 21202.69 82.85 42879.81 47835.46 2015-07-29 20:53:24.000 210 21202.67 82.86 42879.84 47835.48 2015-07-29 20:53:25.000 210 21202.67 82.86 42879.83 47835.44 2015-07-29 20:53:26.000 210 21202.62 82.89 42879.81 47835.46 2015-07-29 20:53:27.000 210 21202.62 82.89 42879.86 47835.45 2015-07-29 20:53:28.000 210 21202.62 82.90 42879.78 47835.45 2015-07-29 20:53:29.000 210 21202.59 82.94 42879.80 47835.45 2015-07-29 20:53:30.000 210 21202.56 82.94 42879.76 47835.42 2015-07-29 20:53:31.000 210 21202.59 82.93 42879.78 47835.42 2015-07-29 20:53:32.000 210 21202.60 82.93 42879.77 47835.42 2015-07-29 20:53:33.000 210 21202.59 82.95 42879.79 47835.41 2015-07-29 20:53:34.000 210 21202.58 82.95 42879.80 47835.40 2015-07-29 20:53:35.000 210 21202.59 82.96 42879.79 47835.38 2015-07-29 20:53:36.000 210 21202.57 83.03 42879.78 47835.40 2015-07-29 20:53:37.000 210 21202.57 83.09 42879.78 47835.35 2015-07-29 20:53:38.000 210 21202.57 83.09 42879.71 47835.31 2015-07-29 20:53:39.000 210 21202.59 83.08 42879.70 47835.30 2015-07-29 20:53:40.000 210 21202.58 83.06 42879.69 47835.27 2015-07-29 20:53:41.000 210 21202.64 83.05 42879.67 47835.29 2015-07-29 20:53:42.000 210 21202.65 83.08 42879.64 47835.31 2015-07-29 20:53:43.000 210 21202.67 83.10 42879.64 47835.32 2015-07-29 20:53:44.000 210 21202.69 83.08 42879.64 47835.33 2015-07-29 20:53:45.000 210 21202.76 83.06 42879.65 47835.32 2015-07-29 20:53:46.000 210 21202.84 83.02 42879.68 47835.37 2015-07-29 20:53:47.000 210 21202.89 82.99 42879.72 47835.41 2015-07-29 20:53:48.000 210 21202.95 82.97 42879.74 47835.46 2015-07-29 20:53:49.000 210 21203.01 82.93 42879.81 47835.53 2015-07-29 20:53:50.000 210 21203.05 82.86 42879.86 47835.60 2015-07-29 20:53:51.000 210 21203.12 82.84 42879.93 47835.69 2015-07-29 20:53:52.000 210 21203.13 82.85 42879.96 47835.75 2015-07-29 20:53:53.000 210 21203.14 82.84 42879.99 47835.81 2015-07-29 20:53:54.000 210 21203.14 82.85 42880.01 47835.86 2015-07-29 20:53:55.000 210 21203.16 82.88 42880.04 47835.87 2015-07-29 20:53:56.000 210 21203.14 82.87 42880.05 47835.87 2015-07-29 20:53:57.000 210 21203.11 82.87 42880.04 47835.90 2015-07-29 20:53:58.000 210 21203.12 82.88 42880.03 47835.88 2015-07-29 20:53:59.000 210 21203.13 82.89 42880.01 47835.88 2015-07-29 20:54:00.000 210 21203.14 82.88 42880.01 47835.88 2015-07-29 20:54:01.000 210 21203.12 82.90 42880.04 47835.86 2015-07-29 20:54:02.000 210 21203.15 82.91 42880.01 47835.85 2015-07-29 20:54:03.000 210 21203.11 82.92 42880.00 47835.89 2015-07-29 20:54:04.000 210 21203.12 82.94 42880.00 47835.84 2015-07-29 20:54:05.000 210 21203.09 82.96 42879.97 47835.82 2015-07-29 20:54:06.000 210 21203.06 82.98 42879.96 47835.78 2015-07-29 20:54:07.000 210 21203.00 83.01 42879.96 47835.75 2015-07-29 20:54:08.000 210 21202.95 83.06 42879.94 47835.72 2015-07-29 20:54:09.000 210 21202.94 83.11 42879.90 47835.70 2015-07-29 20:54:10.000 210 21202.92 83.12 42879.88 47835.66 2015-07-29 20:54:11.000 210 21202.89 83.16 42879.84 47835.65 2015-07-29 20:54:12.000 210 21202.89 83.20 42879.82 47835.58 2015-07-29 20:54:13.000 210 21202.88 83.22 42879.80 47835.55 2015-07-29 20:54:14.000 210 21202.89 83.20 42879.78 47835.55 2015-07-29 20:54:15.000 210 21202.92 83.18 42879.81 47835.53 2015-07-29 20:54:16.000 210 21202.94 83.18 42879.80 47835.57 2015-07-29 20:54:17.000 210 21202.96 83.20 42879.80 47835.57 2015-07-29 20:54:18.000 210 21202.98 83.21 42879.80 47835.57 2015-07-29 20:54:19.000 210 21203.02 83.23 42879.80 47835.57 2015-07-29 20:54:20.000 210 21203.03 83.25 42879.77 47835.58 2015-07-29 20:54:21.000 210 21203.03 83.27 42879.75 47835.56 2015-07-29 20:54:22.000 210 21202.99 83.32 42879.75 47835.58 2015-07-29 20:54:23.000 210 21202.98 83.40 42879.73 47835.56 2015-07-29 20:54:24.000 210 21203.00 83.41 42879.72 47835.54 2015-07-29 20:54:25.000 210 21202.99 83.42 42879.68 47835.52 2015-07-29 20:54:26.000 210 21202.97 83.48 42879.64 47835.50 2015-07-29 20:54:27.000 210 21202.96 83.50 42879.62 47835.46 2015-07-29 20:54:28.000 210 21202.94 83.51 42879.62 47835.43 2015-07-29 20:54:29.000 210 21202.96 83.47 42879.58 47835.39 2015-07-29 20:54:30.000 210 21203.00 83.46 42879.58 47835.37 2015-07-29 20:54:31.000 210 21203.00 83.43 42879.56 47835.38 2015-07-29 20:54:32.000 210 21202.99 83.42 42879.55 47835.40 2015-07-29 20:54:33.000 210 21202.96 83.45 42879.57 47835.36 2015-07-29 20:54:34.000 210 21202.96 83.47 42879.56 47835.37 2015-07-29 20:54:35.000 210 21202.97 83.46 42879.53 47835.36 2015-07-29 20:54:36.000 210 21202.96 83.47 42879.52 47835.34 2015-07-29 20:54:37.000 210 21202.96 83.47 42879.51 47835.31 2015-07-29 20:54:38.000 210 21202.94 83.46 42879.52 47835.31 2015-07-29 20:54:39.000 210 21202.92 83.47 42879.54 47835.30 2015-07-29 20:54:40.000 210 21202.92 83.46 42879.52 47835.29 2015-07-29 20:54:41.000 210 21202.97 83.43 42879.54 47835.31 2015-07-29 20:54:42.000 210 21202.97 83.45 42879.54 47835.34 2015-07-29 20:54:43.000 210 21202.97 83.46 42879.55 47835.36 2015-07-29 20:54:44.000 210 21202.98 83.49 42879.53 47835.35 2015-07-29 20:54:45.000 210 21203.00 83.49 42879.49 47835.38 2015-07-29 20:54:46.000 210 21202.99 83.51 42879.46 47835.34 2015-07-29 20:54:47.000 210 21202.98 83.53 42879.45 47835.32 2015-07-29 20:54:48.000 210 21203.02 83.53 42879.47 47835.33 2015-07-29 20:54:49.000 210 21203.01 83.55 42879.46 47835.31 2015-07-29 20:54:50.000 210 21203.00 83.57 42879.45 47835.29 2015-07-29 20:54:51.000 210 21202.99 83.61 42879.44 47835.28 2015-07-29 20:54:52.000 210 21202.97 83.66 42879.42 47835.24 2015-07-29 20:54:53.000 210 21202.95 83.69 42879.41 47835.25 2015-07-29 20:54:54.000 210 21202.98 83.70 42879.39 47835.21 2015-07-29 20:54:55.000 210 21202.98 83.65 42879.38 47835.19 2015-07-29 20:54:56.000 210 21202.95 83.65 42879.38 47835.20 2015-07-29 20:54:57.000 210 21202.98 83.61 42879.40 47835.18 2015-07-29 20:54:58.000 210 21202.96 83.58 42879.42 47835.21 2015-07-29 20:54:59.000 210 21202.95 83.56 42879.41 47835.20 2015-07-29 20:55:00.000 210 21202.94 83.58 42879.43 47835.19 2015-07-29 20:55:01.000 210 21202.96 83.55 42879.41 47835.21 2015-07-29 20:55:02.000 210 21202.96 83.51 42879.44 47835.20 2015-07-29 20:55:03.000 210 21202.96 83.47 42879.46 47835.25 2015-07-29 20:55:04.000 210 21202.95 83.45 42879.45 47835.25 2015-07-29 20:55:05.000 210 21202.95 83.45 42879.45 47835.27 2015-07-29 20:55:06.000 210 21202.97 83.44 42879.47 47835.29 2015-07-29 20:55:07.000 210 21202.95 83.46 42879.50 47835.26 2015-07-29 20:55:08.000 210 21202.95 83.48 42879.48 47835.29 2015-07-29 20:55:09.000 210 21202.96 83.51 42879.48 47835.29 2015-07-29 20:55:10.000 210 21202.97 83.53 42879.47 47835.29 2015-07-29 20:55:11.000 210 21202.97 83.53 42879.47 47835.27 2015-07-29 20:55:12.000 210 21202.98 83.53 42879.47 47835.28 2015-07-29 20:55:13.000 210 21202.99 83.55 42879.52 47835.30 2015-07-29 20:55:14.000 210 21202.96 83.55 42879.51 47835.28 2015-07-29 20:55:15.000 210 21202.98 83.55 42879.52 47835.30 2015-07-29 20:55:16.000 210 21202.96 83.57 42879.54 47835.29 2015-07-29 20:55:17.000 210 21202.96 83.58 42879.54 47835.32 2015-07-29 20:55:18.000 210 21202.98 83.59 42879.53 47835.32 2015-07-29 20:55:19.000 210 21203.02 83.60 42879.56 47835.33 2015-07-29 20:55:20.000 210 21203.02 83.60 42879.59 47835.33 2015-07-29 20:55:21.000 210 21203.02 83.59 42879.55 47835.30 2015-07-29 20:55:22.000 210 21203.03 83.62 42879.52 47835.34 2015-07-29 20:55:23.000 210 21203.01 83.62 42879.55 47835.34 2015-07-29 20:55:24.000 210 21202.97 83.60 42879.56 47835.36 2015-07-29 20:55:25.000 210 21202.96 83.58 42879.53 47835.33 2015-07-29 20:55:26.000 210 21203.00 83.56 42879.56 47835.35 2015-07-29 20:55:27.000 210 21203.00 83.57 42879.56 47835.34 2015-07-29 20:55:28.000 210 21202.97 83.57 42879.55 47835.36 2015-07-29 20:55:29.000 210 21202.96 83.58 42879.56 47835.35 2015-07-29 20:55:30.000 210 21202.98 83.55 42879.55 47835.33 2015-07-29 20:55:31.000 210 21202.98 83.56 42879.55 47835.36 2015-07-29 20:55:32.000 210 21202.96 83.52 42879.55 47835.34 2015-07-29 20:55:33.000 210 21202.94 83.54 42879.54 47835.35 2015-07-29 20:55:34.000 210 21202.95 83.53 42879.52 47835.33 2015-07-29 20:55:35.000 210 21202.97 83.53 42879.50 47835.32 2015-07-29 20:55:36.000 210 21202.95 83.50 42879.54 47835.34 2015-07-29 20:55:37.000 210 21202.94 83.49 42879.53 47835.32 2015-07-29 20:55:38.000 210 21202.92 83.50 42879.52 47835.34 2015-07-29 20:55:39.000 210 21202.93 83.50 42879.55 47835.32 2015-07-29 20:55:40.000 210 21202.93 83.49 42879.53 47835.34 2015-07-29 20:55:41.000 210 21202.93 83.47 42879.53 47835.32 2015-07-29 20:55:42.000 210 21202.94 83.44 42879.57 47835.34 2015-07-29 20:55:43.000 210 21202.97 83.45 42879.56 47835.34 2015-07-29 20:55:44.000 210 21202.99 83.46 42879.55 47835.35 2015-07-29 20:55:45.000 210 21202.99 83.45 42879.54 47835.34 2015-07-29 20:55:46.000 210 21202.98 83.48 42879.54 47835.35 2015-07-29 20:55:47.000 210 21202.99 83.49 42879.53 47835.33 2015-07-29 20:55:48.000 210 21202.98 83.48 42879.54 47835.37 2015-07-29 20:55:49.000 210 21202.99 83.49 42879.56 47835.37 2015-07-29 20:55:50.000 210 21202.99 83.50 42879.57 47835.38 2015-07-29 20:55:51.000 210 21203.01 83.53 42879.54 47835.34 2015-07-29 20:55:52.000 210 21203.01 83.54 42879.54 47835.35 2015-07-29 20:55:53.000 210 21203.03 83.52 42879.53 47835.34 2015-07-29 20:55:54.000 210 21203.04 83.51 42879.53 47835.36 2015-07-29 20:55:55.000 210 21203.06 83.51 42879.55 47835.37 2015-07-29 20:55:56.000 210 21203.09 83.48 42879.57 47835.39 2015-07-29 20:55:57.000 210 21203.12 83.45 42879.60 47835.44 2015-07-29 20:55:58.000 210 21203.13 83.42 42879.60 47835.43 2015-07-29 20:55:59.000 210 21203.11 83.41 42879.63 47835.47 2015-07-29 20:56:00.000 210 21203.17 83.43 42879.65 47835.50 2015-07-29 20:56:01.000 210 21203.19 83.44 42879.68 47835.53 2015-07-29 20:56:02.000 210 21203.19 83.42 42879.67 47835.56 2015-07-29 20:56:03.000 210 21203.21 83.43 42879.68 47835.58 2015-07-29 20:56:04.000 210 21203.22 83.42 42879.73 47835.59 2015-07-29 20:56:05.000 210 21203.25 83.42 42879.74 47835.58 2015-07-29 20:56:06.000 210 21203.28 83.39 42879.71 47835.64 2015-07-29 20:56:07.000 210 21203.27 83.39 42879.72 47835.63 2015-07-29 20:56:08.000 210 21203.26 83.42 42879.75 47835.63 2015-07-29 20:56:09.000 210 21203.25 83.44 42879.74 47835.65 2015-07-29 20:56:10.000 210 21203.24 83.45 42879.73 47835.65 2015-07-29 20:56:11.000 210 21203.26 83.49 42879.72 47835.66 2015-07-29 20:56:12.000 210 21203.27 83.50 42879.69 47835.65 2015-07-29 20:56:13.000 210 21203.29 83.49 42879.70 47835.65 2015-07-29 20:56:14.000 210 21203.31 83.51 42879.69 47835.63 2015-07-29 20:56:15.000 210 21203.31 83.51 42879.68 47835.63 2015-07-29 20:56:16.000 210 21203.29 83.51 42879.71 47835.65 2015-07-29 20:56:17.000 210 21203.29 83.51 42879.75 47835.64 2015-07-29 20:56:18.000 210 21203.34 83.49 42879.73 47835.63 2015-07-29 20:56:19.000 210 21203.33 83.49 42879.71 47835.65 2015-07-29 20:56:20.000 210 21203.33 83.48 42879.73 47835.65 2015-07-29 20:56:21.000 210 21203.37 83.46 42879.74 47835.67 2015-07-29 20:56:22.000 210 21203.40 83.43 42879.75 47835.71 2015-07-29 20:56:23.000 210 21203.42 83.44 42879.80 47835.73 2015-07-29 20:56:24.000 210 21203.42 83.42 42879.82 47835.76 2015-07-29 20:56:25.000 210 21203.43 83.42 42879.84 47835.76 2015-07-29 20:56:26.000 210 21203.43 83.41 42879.85 47835.80 2015-07-29 20:56:27.000 210 21203.46 83.39 42879.85 47835.82 2015-07-29 20:56:28.000 210 21203.46 83.36 42879.85 47835.83 2015-07-29 20:56:29.000 210 21203.47 83.32 42879.88 47835.88 2015-07-29 20:56:30.000 210 21203.51 83.33 42879.87 47835.89 2015-07-29 20:56:31.000 210 21203.51 83.33 42879.89 47835.91 2015-07-29 20:56:32.000 210 21203.47 83.32 42879.91 47835.92 2015-07-29 20:56:33.000 210 21203.47 83.31 42879.92 47835.93 2015-07-29 20:56:34.000 210 21203.49 83.30 42879.93 47835.92 2015-07-29 20:56:35.000 210 21203.44 83.37 42879.95 47835.92 2015-07-29 20:56:36.000 210 21203.41 83.42 42879.92 47835.90 2015-07-29 20:56:37.000 210 21203.40 83.45 42879.89 47835.87 2015-07-29 20:56:38.000 210 21203.40 83.46 42879.86 47835.83 2015-07-29 20:56:39.000 210 21203.40 83.48 42879.86 47835.81 2015-07-29 20:56:40.000 210 21203.39 83.48 42879.82 47835.77 2015-07-29 20:56:41.000 210 21203.37 83.47 42879.80 47835.76 2015-07-29 20:56:42.000 210 21203.37 83.45 42879.82 47835.75 2015-07-29 20:56:43.000 210 21203.34 83.44 42879.81 47835.75 2015-07-29 20:56:44.000 210 21203.34 83.44 42879.79 47835.75 2015-07-29 20:56:45.000 210 21203.34 83.50 42879.81 47835.74 2015-07-29 20:56:46.000 210 21203.34 83.50 42879.82 47835.74 2015-07-29 20:56:47.000 210 21203.33 83.49 42879.80 47835.71 2015-07-29 20:56:48.000 210 21203.35 83.48 42879.79 47835.73 2015-07-29 20:56:49.000 210 21203.34 83.49 42879.77 47835.71 2015-07-29 20:56:50.000 210 21203.33 83.50 42879.78 47835.71 2015-07-29 20:56:51.000 210 21203.29 83.53 42879.78 47835.70 2015-07-29 20:56:52.000 210 21203.28 83.60 42879.72 47835.69 2015-07-29 20:56:53.000 210 21203.27 83.65 42879.66 47835.64 2015-07-29 20:56:54.000 210 21203.29 83.63 42879.65 47835.61 2015-07-29 20:56:55.000 210 21203.28 83.66 42879.62 47835.58 2015-07-29 20:56:56.000 210 21203.29 83.67 42879.61 47835.56 2015-07-29 20:56:57.000 210 21203.28 83.67 42879.62 47835.56 2015-07-29 20:56:58.000 210 21203.29 83.65 42879.60 47835.52 2015-07-29 20:56:59.000 210 21203.30 83.62 42879.60 47835.52 2015-07-29 20:57:00.000 210 21203.29 83.63 42879.59 47835.53 2015-07-29 20:57:01.000 210 21203.30 83.63 42879.59 47835.51 2015-07-29 20:57:02.000 210 21203.33 83.63 42879.57 47835.54 2015-07-29 20:57:03.000 210 21203.33 83.66 42879.57 47835.51 2015-07-29 20:57:04.000 210 21203.32 83.64 42879.56 47835.52 2015-07-29 20:57:05.000 210 21203.31 83.63 42879.55 47835.51 2015-07-29 20:57:06.000 210 21203.34 83.63 42879.55 47835.52 2015-07-29 20:57:07.000 210 21203.31 83.67 42879.51 47835.52 2015-07-29 20:57:08.000 210 21203.30 83.69 42879.50 47835.50 2015-07-29 20:57:09.000 210 21203.31 83.70 42879.51 47835.49 2015-07-29 20:57:10.000 210 21203.31 83.70 42879.50 47835.48 2015-07-29 20:57:11.000 210 21203.29 83.74 42879.50 47835.48 2015-07-29 20:57:12.000 210 21203.30 83.75 42879.48 47835.46 2015-07-29 20:57:13.000 210 21203.31 83.75 42879.49 47835.46 2015-07-29 20:57:14.000 210 21203.32 83.74 42879.49 47835.46 2015-07-29 20:57:15.000 210 21203.32 83.73 42879.48 47835.46 2015-07-29 20:57:16.000 210 21203.33 83.73 42879.49 47835.47 2015-07-29 20:57:17.000 210 21203.35 83.70 42879.51 47835.49 2015-07-29 20:57:18.000 210 21203.35 83.69 42879.55 47835.47 2015-07-29 20:57:19.000 210 21203.35 83.67 42879.55 47835.50 2015-07-29 20:57:20.000 210 21203.34 83.67 42879.55 47835.50 2015-07-29 20:57:21.000 210 21203.33 83.65 42879.57 47835.51 2015-07-29 20:57:22.000 210 21203.32 83.65 42879.57 47835.50 2015-07-29 20:57:23.000 210 21203.32 83.67 42879.53 47835.52 2015-07-29 20:57:24.000 210 21203.33 83.67 42879.58 47835.51 2015-07-29 20:57:25.000 210 21203.33 83.67 42879.58 47835.50 2015-07-29 20:57:26.000 210 21203.34 83.67 42879.60 47835.52 2015-07-29 20:57:27.000 210 21203.33 83.73 42879.54 47835.49 2015-07-29 20:57:28.000 210 21203.29 83.76 42879.52 47835.47 2015-07-29 20:57:29.000 210 21203.27 83.78 42879.50 47835.43 2015-07-29 20:57:30.000 210 21203.30 83.76 42879.44 47835.40 2015-07-29 20:57:31.000 210 21203.30 83.76 42879.40 47835.39 2015-07-29 20:57:32.000 210 21203.31 83.78 42879.39 47835.35 2015-07-29 20:57:33.000 210 21203.31 83.80 42879.38 47835.34 2015-07-29 20:57:34.000 210 21203.30 83.78 42879.38 47835.33 2015-07-29 20:57:35.000 210 21203.33 83.74 42879.38 47835.35 2015-07-29 20:57:36.000 210 21203.34 83.72 42879.36 47835.34 2015-07-29 20:57:37.000 210 21203.34 83.70 42879.42 47835.35 2015-07-29 20:57:38.000 210 21203.32 83.69 42879.41 47835.35 2015-07-29 20:57:39.000 210 21203.31 83.71 42879.40 47835.36 2015-07-29 20:57:40.000 210 21203.28 83.75 42879.39 47835.37 2015-07-29 20:57:41.000 210 21203.24 83.83 42879.37 47835.34 2015-07-29 20:57:42.000 210 21203.20 83.89 42879.33 47835.30 2015-07-29 20:57:43.000 210 21203.17 83.97 42879.27 47835.24 2015-07-29 20:57:44.000 210 21203.17 83.99 42879.20 47835.19 2015-07-29 20:57:45.000 210 21203.17 84.00 42879.17 47835.11 2015-07-29 20:57:46.000 210 21203.18 84.02 42879.13 47835.10 2015-07-29 20:57:47.000 210 21203.19 84.00 42879.12 47835.07 2015-07-29 20:57:48.000 210 21203.15 83.99 42879.10 47835.05 2015-07-29 20:57:49.000 210 21203.16 83.97 42879.09 47835.03 2015-07-29 20:57:50.000 210 21203.19 83.96 42879.11 47835.04 2015-07-29 20:57:51.000 210 21203.19 83.96 42879.11 47835.02 2015-07-29 20:57:52.000 210 21203.19 83.96 42879.09 47835.04 2015-07-29 20:57:53.000 210 21203.19 83.94 42879.09 47835.06 2015-07-29 20:57:54.000 210 21203.21 83.95 42879.10 47835.04 2015-07-29 20:57:55.000 210 21203.19 83.96 42879.10 47835.07 2015-07-29 20:57:56.000 210 21203.20 83.96 42879.09 47835.06 2015-07-29 20:57:57.000 210 21203.22 83.96 42879.11 47835.06 2015-07-29 20:57:58.000 210 21203.21 83.92 42879.11 47835.08 2015-07-29 20:57:59.000 210 21203.21 83.90 42879.11 47835.08 2015-07-29 20:58:00.000 210 21203.25 83.87 42879.16 47835.11 2015-07-29 20:58:01.000 210 21203.28 83.82 42879.19 47835.15 2015-07-29 20:58:02.000 210 21203.26 83.80 42879.23 47835.16 2015-07-29 20:58:03.000 210 21203.25 83.78 42879.27 47835.19 2015-07-29 20:58:04.000 210 21203.24 83.78 42879.31 47835.23 2015-07-29 20:58:05.000 210 21203.28 83.75 42879.32 47835.26 2015-07-29 20:58:06.000 210 21203.30 83.73 42879.34 47835.26 2015-07-29 20:58:07.000 210 21203.30 83.71 42879.32 47835.30 2015-07-29 20:58:08.000 210 21203.34 83.70 42879.38 47835.30 2015-07-29 20:58:09.000 210 21203.34 83.69 42879.40 47835.33 2015-07-29 20:58:10.000 210 21203.33 83.67 42879.39 47835.34 2015-07-29 20:58:11.000 210 21203.33 83.66 42879.41 47835.37 2015-07-29 20:58:12.000 210 21203.35 83.65 42879.43 47835.40 2015-07-29 20:58:13.000 210 21203.36 83.63 42879.43 47835.39 2015-07-29 20:58:14.000 210 21203.36 83.64 42879.40 47835.41 2015-07-29 20:58:15.000 210 21203.33 83.67 42879.42 47835.43 2015-07-29 20:58:16.000 210 21203.29 83.68 42879.43 47835.43 2015-07-29 20:58:17.000 210 21203.36 83.67 42879.43 47835.41 2015-07-29 20:58:18.000 210 21203.40 83.66 42879.42 47835.42 2015-07-29 20:58:19.000 210 21203.39 83.64 42879.44 47835.41 2015-07-29 20:58:20.000 210 21203.39 83.63 42879.44 47835.43 2015-07-29 20:58:21.000 210 21203.39 83.64 42879.45 47835.46 2015-07-29 20:58:22.000 210 21203.38 83.65 42879.48 47835.45 2015-07-29 20:58:23.000 210 21203.37 83.70 42879.46 47835.44 2015-07-29 20:58:24.000 210 21203.38 83.72 42879.43 47835.45 2015-07-29 20:58:25.000 210 21203.36 83.73 42879.46 47835.43 2015-07-29 20:58:26.000 210 21203.37 83.71 42879.45 47835.44 2015-07-29 20:58:27.000 210 21203.39 83.69 42879.43 47835.45 2015-07-29 20:58:28.000 210 21203.40 83.64 42879.51 47835.46 2015-07-29 20:58:29.000 210 21203.42 83.62 42879.52 47835.46 2015-07-29 20:58:30.000 210 21203.44 83.63 42879.52 47835.50 2015-07-29 20:58:31.000 210 21203.47 83.63 42879.49 47835.52 2015-07-29 20:58:32.000 210 21203.46 83.61 42879.50 47835.53 2015-07-29 20:58:33.000 210 21203.45 83.58 42879.58 47835.55 2015-07-29 20:58:34.000 210 21203.46 83.56 42879.61 47835.58 2015-07-29 20:58:35.000 210 21203.47 83.52 42879.65 47835.61 2015-07-29 20:58:36.000 210 21203.46 83.51 42879.67 47835.61 2015-07-29 20:58:37.000 210 21203.45 83.49 42879.66 47835.64 2015-07-29 20:58:38.000 210 21203.45 83.49 42879.68 47835.67 2015-07-29 20:58:39.000 210 21203.42 83.48 42879.70 47835.65 2015-07-29 20:58:40.000 210 21203.38 83.49 42879.67 47835.66 2015-07-29 20:58:41.000 210 21203.40 83.51 42879.68 47835.68 2015-07-29 20:58:42.000 210 21203.42 83.50 42879.66 47835.67 2015-07-29 20:58:43.000 210 21203.41 83.51 42879.66 47835.63 2015-07-29 20:58:44.000 210 21203.37 83.52 42879.65 47835.64 2015-07-29 20:58:45.000 210 21203.36 83.52 42879.62 47835.62 2015-07-29 20:58:46.000 210 21203.36 83.50 42879.64 47835.63 2015-07-29 20:58:47.000 210 21203.36 83.53 42879.62 47835.60 2015-07-29 20:58:48.000 210 21203.37 83.53 42879.64 47835.61 2015-07-29 20:58:49.000 210 21203.37 83.51 42879.64 47835.60 2015-07-29 20:58:50.000 210 21203.33 83.54 42879.62 47835.57 2015-07-29 20:58:51.000 210 21203.32 83.56 42879.62 47835.58 2015-07-29 20:58:52.000 210 21203.27 83.60 42879.58 47835.55 2015-07-29 20:58:53.000 210 21203.26 83.65 42879.55 47835.52 2015-07-29 20:58:54.000 210 21203.26 83.66 42879.53 47835.46 2015-07-29 20:58:55.000 210 21203.23 83.67 42879.52 47835.43 2015-07-29 20:58:56.000 210 21203.22 83.69 42879.47 47835.43 2015-07-29 20:58:57.000 210 21203.24 83.68 42879.44 47835.42 2015-07-29 20:58:58.000 210 21203.24 83.66 42879.44 47835.38 2015-07-29 20:58:59.000 210 21203.24 83.64 42879.45 47835.40 2015-07-29 20:59:00.000 210 21203.25 83.63 42879.47 47835.38 2015-07-29 20:59:01.000 210 21203.22 83.64 42879.42 47835.39 2015-07-29 20:59:02.000 210 21203.23 83.68 42879.41 47835.38 2015-07-29 20:59:03.000 210 21203.22 83.68 42879.42 47835.36 2015-07-29 20:59:04.000 210 21203.22 83.69 42879.40 47835.33 2015-07-29 20:59:05.000 210 21203.23 83.68 42879.42 47835.32 2015-07-29 20:59:06.000 210 21203.22 83.62 42879.41 47835.34 2015-07-29 20:59:07.000 210 21203.22 83.62 42879.40 47835.35 2015-07-29 20:59:08.000 210 21203.20 83.61 42879.44 47835.34 2015-07-29 20:59:09.000 210 21203.20 83.58 42879.43 47835.37 2015-07-29 20:59:10.000 210 21203.20 83.54 42879.45 47835.36 2015-07-29 20:59:11.000 210 21203.22 83.49 42879.53 47835.40 2015-07-29 20:59:12.000 210 21203.24 83.45 42879.52 47835.42 2015-07-29 20:59:13.000 210 21203.20 83.46 42879.56 47835.45 2015-07-29 20:59:14.000 210 21203.20 83.45 42879.56 47835.48 2015-07-29 20:59:15.000 210 21203.22 83.39 42879.61 47835.49 2015-07-29 20:59:16.000 210 21203.25 83.38 42879.62 47835.51 2015-07-29 20:59:17.000 210 21203.23 83.38 42879.65 47835.52 2015-07-29 20:59:18.000 210 21203.21 83.37 42879.64 47835.53 2015-07-29 20:59:19.000 210 21203.21 83.38 42879.65 47835.55 2015-07-29 20:59:20.000 210 21203.20 83.37 42879.70 47835.55 2015-07-29 20:59:21.000 210 21203.21 83.36 42879.69 47835.54 2015-07-29 20:59:22.000 210 21203.22 83.40 42879.68 47835.57 2015-07-29 20:59:23.000 210 21203.19 83.42 42879.67 47835.55 2015-07-29 20:59:24.000 210 21203.19 83.44 42879.67 47835.54 2015-07-29 20:59:25.000 210 21203.18 83.45 42879.66 47835.53 2015-07-29 20:59:26.000 210 21203.16 83.49 42879.59 47835.50 2015-07-29 20:59:27.000 210 21203.19 83.48 42879.57 47835.47 2015-07-29 20:59:28.000 210 21203.19 83.48 42879.60 47835.49 2015-07-29 20:59:29.000 210 21203.17 83.50 42879.57 47835.46 2015-07-29 20:59:30.000 210 21203.18 83.48 42879.53 47835.43 2015-07-29 20:59:31.000 210 21203.20 83.49 42879.53 47835.44 2015-07-29 20:59:32.000 210 21203.17 83.51 42879.50 47835.41 2015-07-29 20:59:33.000 210 21203.15 83.53 42879.48 47835.41 2015-07-29 20:59:34.000 210 21203.16 83.53 42879.49 47835.39 2015-07-29 20:59:35.000 210 21203.18 83.52 42879.45 47835.38 2015-07-29 20:59:36.000 210 21203.17 83.51 42879.46 47835.38 2015-07-29 20:59:37.000 210 21203.20 83.49 42879.49 47835.38 2015-07-29 20:59:38.000 210 21203.23 83.43 42879.46 47835.38 2015-07-29 20:59:39.000 210 21203.24 83.39 42879.49 47835.39 2015-07-29 20:59:40.000 210 21203.27 83.36 42879.50 47835.43 2015-07-29 20:59:41.000 210 21203.29 83.34 42879.50 47835.45 2015-07-29 20:59:42.000 210 21203.30 83.35 42879.56 47835.50 2015-07-29 20:59:43.000 210 21203.31 83.33 42879.59 47835.52 2015-07-29 20:59:44.000 210 21203.35 83.30 42879.61 47835.54 2015-07-29 20:59:45.000 210 21203.35 83.26 42879.65 47835.57 2015-07-29 20:59:46.000 210 21203.39 83.23 42879.66 47835.62 2015-07-29 20:59:47.000 210 21203.41 83.19 42879.73 47835.64 2015-07-29 20:59:48.000 210 21203.43 83.16 42879.72 47835.68 2015-07-29 20:59:49.000 210 21203.45 83.13 42879.75 47835.72 2015-07-29 20:59:50.000 210 21203.44 83.09 42879.82 47835.76 2015-07-29 20:59:51.000 210 21203.43 83.09 42879.86 47835.78 2015-07-29 20:59:52.000 210 21203.43 83.14 42879.86 47835.83 2015-07-29 20:59:53.000 210 21203.39 83.14 42879.84 47835.81 2015-07-29 20:59:54.000 210 21203.41 83.16 42879.86 47835.83 2015-07-29 20:59:55.000 210 21203.41 83.18 42879.85 47835.81 2015-07-29 20:59:56.000 210 21203.41 83.19 42879.84 47835.82 2015-07-29 20:59:57.000 210 21203.41 83.21 42879.85 47835.84 2015-07-29 20:59:58.000 210 21203.39 83.23 42879.81 47835.79 2015-07-29 20:59:59.000 210 21203.38 83.23 42879.83 47835.81 2015-07-29 21:00:00.000 210 21203.35 83.22 42879.85 47835.77 2015-07-29 21:00:01.000 210 21203.32 83.23 42879.83 47835.78 2015-07-29 21:00:02.000 210 21203.33 83.22 42879.79 47835.77 2015-07-29 21:00:03.000 210 21203.32 83.22 42879.83 47835.78 2015-07-29 21:00:04.000 210 21203.31 83.23 42879.85 47835.77 2015-07-29 21:00:05.000 210 21203.29 83.23 42879.82 47835.76 2015-07-29 21:00:06.000 210 21203.31 83.20 42879.83 47835.75 2015-07-29 21:00:07.000 210 21203.31 83.20 42879.84 47835.76 2015-07-29 21:00:08.000 210 21203.29 83.19 42879.85 47835.74 2015-07-29 21:00:09.000 210 21203.28 83.17 42879.84 47835.74 2015-07-29 21:00:10.000 210 21203.30 83.16 42879.84 47835.73 2015-07-29 21:00:11.000 210 21203.28 83.15 42879.86 47835.75 2015-07-29 21:00:12.000 210 21203.27 83.16 42879.87 47835.73 2015-07-29 21:00:13.000 210 21203.26 83.17 42879.87 47835.72 2015-07-29 21:00:14.000 210 21203.25 83.21 42879.85 47835.75 2015-07-29 21:00:15.000 210 21203.23 83.20 42879.82 47835.75 2015-07-29 21:00:16.000 210 21203.21 83.20 42879.84 47835.70 2015-07-29 21:00:17.000 210 21203.20 83.22 42879.87 47835.72 2015-07-29 21:00:18.000 210 21203.20 83.21 42879.86 47835.73 2015-07-29 21:00:19.000 210 21203.19 83.20 42879.85 47835.71 2015-07-29 21:00:20.000 210 21203.19 83.20 42879.85 47835.71 2015-07-29 21:00:21.000 210 21203.18 83.21 42879.88 47835.70 2015-07-29 21:00:22.000 210 21203.20 83.22 42879.82 47835.70 2015-07-29 21:00:23.000 210 21203.19 83.20 42879.82 47835.71 2015-07-29 21:00:24.000 210 21203.18 83.18 42879.85 47835.71 2015-07-29 21:00:25.000 210 21203.15 83.18 42879.88 47835.72 2015-07-29 21:00:26.000 210 21203.20 83.18 42879.83 47835.69 2015-07-29 21:00:27.000 210 21203.18 83.20 42879.80 47835.71 2015-07-29 21:00:28.000 210 21203.19 83.19 42879.81 47835.71 2015-07-29 21:00:29.000 210 21203.18 83.20 42879.78 47835.67 2015-07-29 21:00:30.000 210 21203.17 83.20 42879.78 47835.70 2015-07-29 21:00:31.000 210 21203.18 83.21 42879.78 47835.66 2015-07-29 21:00:32.000 210 21203.20 83.23 42879.76 47835.69 2015-07-29 21:00:33.000 210 21203.22 83.22 42879.78 47835.65 2015-07-29 21:00:34.000 210 21203.20 83.22 42879.76 47835.67 2015-07-29 21:00:35.000 210 21203.17 83.23 42879.75 47835.66 2015-07-29 21:00:36.000 210 21203.16 83.22 42879.75 47835.65 2015-07-29 21:00:37.000 210 21203.15 83.23 42879.77 47835.64 2015-07-29 21:00:38.000 210 21203.15 83.26 42879.75 47835.63 2015-07-29 21:00:39.000 210 21203.15 83.27 42879.70 47835.60 2015-07-29 21:00:40.000 210 21203.15 83.28 42879.72 47835.60 2015-07-29 21:00:41.000 210 21203.14 83.28 42879.72 47835.59 2015-07-29 21:00:42.000 210 21203.14 83.27 42879.70 47835.59 2015-07-29 21:00:43.000 210 21203.14 83.27 42879.74 47835.60 2015-07-29 21:00:44.000 210 21203.13 83.26 42879.76 47835.57 2015-07-29 21:00:45.000 210 21203.12 83.25 42879.76 47835.60 2015-07-29 21:00:46.000 210 21203.08 83.25 42879.81 47835.61 2015-07-29 21:00:47.000 210 21203.06 83.31 42879.75 47835.59 2015-07-29 21:00:48.000 210 21203.04 83.36 42879.71 47835.58 2015-07-29 21:00:49.000 210 21203.01 83.36 42879.67 47835.52 2015-07-29 21:00:50.000 210 21203.00 83.35 42879.68 47835.49 2015-07-29 21:00:51.000 210 21202.99 83.35 42879.65 47835.47 2015-07-29 21:00:52.000 210 21202.96 83.35 42879.61 47835.46 2015-07-29 21:00:53.000 210 21202.99 83.36 42879.63 47835.46 2015-07-29 21:00:54.000 210 21202.99 83.38 42879.61 47835.45 2015-07-29 21:00:55.000 210 21202.99 83.41 42879.63 47835.41 2015-07-29 21:00:56.000 210 21202.98 83.41 42879.63 47835.42 2015-07-29 21:00:57.000 210 21202.95 83.45 42879.60 47835.42 2015-07-29 21:00:58.000 210 21202.93 83.51 42879.54 47835.39 2015-07-29 21:00:59.000 210 21202.90 83.56 42879.50 47835.32 2015-07-29 21:01:00.000 210 21202.87 83.57 42879.46 47835.28 2015-07-29 21:01:01.000 210 21202.86 83.57 42879.44 47835.24 2015-07-29 21:01:02.000 210 21202.87 83.59 42879.40 47835.21 2015-07-29 21:01:03.000 210 21202.86 83.60 42879.40 47835.19 2015-07-29 21:01:04.000 210 21202.89 83.59 42879.36 47835.18 2015-07-29 21:01:05.000 210 21202.90 83.58 42879.40 47835.14 2015-07-29 21:01:06.000 210 21202.90 83.56 42879.41 47835.18 2015-07-29 21:01:07.000 210 21202.93 83.57 42879.43 47835.18 2015-07-29 21:01:08.000 210 21202.93 83.58 42879.44 47835.19 2015-07-29 21:01:09.000 210 21202.97 83.60 42879.41 47835.15 2015-07-29 21:01:10.000 210 21202.96 83.58 42879.42 47835.19 2015-07-29 21:01:11.000 210 21202.94 83.56 42879.41 47835.18 2015-07-29 21:01:12.000 210 21202.93 83.56 42879.42 47835.21 2015-07-29 21:01:13.000 210 21202.92 83.56 42879.42 47835.22 2015-07-29 21:01:14.000 210 21202.91 83.55 42879.42 47835.19 2015-07-29 21:01:15.000 210 21202.92 83.51 42879.45 47835.21 2015-07-29 21:01:16.000 210 21202.94 83.48 42879.52 47835.22 2015-07-29 21:01:17.000 210 21202.94 83.47 42879.52 47835.27 2015-07-29 21:01:18.000 210 21202.95 83.48 42879.54 47835.29 2015-07-29 21:01:19.000 210 21202.96 83.46 42879.56 47835.30 2015-07-29 21:01:20.000 210 21202.98 83.45 42879.60 47835.32 2015-07-29 21:01:21.000 210 21202.99 83.43 42879.62 47835.35 2015-07-29 21:01:22.000 210 21202.99 83.45 42879.60 47835.37 2015-07-29 21:01:23.000 210 21203.00 83.43 42879.63 47835.38 2015-07-29 21:01:24.000 210 21203.00 83.43 42879.65 47835.40 2015-07-29 21:01:25.000 210 21202.99 83.45 42879.67 47835.41 2015-07-29 21:01:26.000 210 21203.00 83.43 42879.65 47835.43 2015-07-29 21:01:27.000 210 21202.99 83.44 42879.67 47835.43 2015-07-29 21:01:28.000 210 21202.99 83.47 42879.67 47835.42 2015-07-29 21:01:29.000 210 21203.01 83.48 42879.68 47835.43 2015-07-29 21:01:30.000 210 21203.03 83.49 42879.68 47835.43 2015-07-29 21:01:31.000 210 21203.01 83.51 42879.68 47835.43 2015-07-29 21:01:32.000 210 21202.99 83.54 42879.60 47835.39 2015-07-29 21:01:33.000 210 21202.96 83.56 42879.59 47835.36 2015-07-29 21:01:34.000 210 21202.94 83.55 42879.61 47835.31 2015-07-29 21:01:35.000 210 21202.92 83.53 42879.61 47835.32 2015-07-29 21:01:36.000 210 21202.92 83.52 42879.59 47835.32 2015-07-29 21:01:37.000 210 21202.93 83.51 42879.58 47835.32 2015-07-29 21:01:38.000 210 21202.95 83.49 42879.59 47835.32 2015-07-29 21:01:39.000 210 21202.92 83.49 42879.59 47835.34 2015-07-29 21:01:40.000 210 21202.91 83.52 42879.56 47835.32 2015-07-29 21:01:41.000 210 21202.86 83.56 42879.56 47835.32 2015-07-29 21:01:42.000 210 21202.83 83.60 42879.55 47835.28 2015-07-29 21:01:43.000 210 21202.83 83.60 42879.56 47835.26 2015-07-29 21:01:44.000 210 21202.81 83.62 42879.51 47835.25 2015-07-29 21:01:45.000 210 21202.81 83.65 42879.51 47835.24 2015-07-29 21:01:46.000 210 21202.80 83.66 42879.52 47835.21 2015-07-29 21:01:47.000 210 21202.82 83.67 42879.52 47835.17 2015-07-29 21:01:48.000 210 21202.81 83.65 42879.51 47835.18 2015-07-29 21:01:49.000 210 21202.79 83.64 42879.48 47835.16 2015-07-29 21:01:50.000 210 21202.76 83.67 42879.45 47835.13 2015-07-29 21:01:51.000 210 21202.76 83.68 42879.46 47835.14 2015-07-29 21:01:52.000 210 21202.76 83.66 42879.44 47835.14 2015-07-29 21:01:53.000 210 21202.77 83.66 42879.46 47835.13 2015-07-29 21:01:54.000 210 21202.77 83.66 42879.48 47835.12 2015-07-29 21:01:55.000 210 21202.74 83.63 42879.48 47835.15 2015-07-29 21:01:56.000 210 21202.76 83.65 42879.50 47835.14 2015-07-29 21:01:57.000 210 21202.77 83.65 42879.51 47835.15 2015-07-29 21:01:58.000 210 21202.75 83.67 42879.46 47835.13 2015-07-29 21:01:59.000 210 21202.76 83.66 42879.46 47835.11 2015-07-29 21:02:00.000 210 21202.74 83.69 42879.43 47835.12 2015-07-29 21:02:01.000 210 21202.71 83.72 42879.44 47835.11 2015-07-29 21:02:02.000 210 21202.68 83.75 42879.44 47835.08 2015-07-29 21:02:03.000 210 21202.67 83.74 42879.41 47835.08 2015-07-29 21:02:04.000 210 21202.69 83.76 42879.41 47835.07 2015-07-29 21:02:05.000 210 21202.71 83.76 42879.39 47835.04 2015-07-29 21:02:06.000 210 21202.70 83.76 42879.37 47835.05 2015-07-29 21:02:07.000 210 21202.70 83.76 42879.38 47835.05 2015-07-29 21:02:08.000 210 21202.75 83.73 42879.41 47835.05 2015-07-29 21:02:09.000 210 21202.86 83.66 42879.40 47835.08 2015-07-29 21:02:10.000 210 21202.94 83.61 42879.44 47835.14 2015-07-29 21:02:11.000 210 21203.02 83.55 42879.49 47835.22 2015-07-29 21:02:12.000 210 21203.08 83.52 42879.52 47835.27 2015-07-29 21:02:13.000 210 21203.11 83.51 42879.53 47835.33 2015-07-29 21:02:14.000 210 21203.11 83.52 42879.55 47835.36 2015-07-29 21:02:15.000 210 21203.11 83.52 42879.59 47835.39 2015-07-29 21:02:16.000 210 21203.15 83.51 42879.59 47835.39 2015-07-29 21:02:17.000 210 21203.17 83.53 42879.61 47835.41 2015-07-29 21:02:18.000 210 21203.18 83.53 42879.60 47835.42 2015-07-29 21:02:19.000 210 21203.15 83.53 42879.56 47835.41 2015-07-29 21:02:20.000 210 21203.13 83.54 42879.57 47835.41 2015-07-29 21:02:21.000 210 21203.11 83.55 42879.56 47835.41 2015-07-29 21:02:22.000 210 21203.11 83.54 42879.58 47835.43 2015-07-29 21:02:23.000 210 21203.10 83.53 42879.58 47835.39 2015-07-29 21:02:24.000 210 21203.10 83.54 42879.56 47835.41 2015-07-29 21:02:25.000 210 21203.09 83.51 42879.52 47835.40 2015-07-29 21:02:26.000 210 21203.11 83.51 42879.54 47835.40 2015-07-29 21:02:27.000 210 21203.10 83.51 42879.55 47835.41 2015-07-29 21:02:28.000 210 21203.11 83.50 42879.56 47835.39 2015-07-29 21:02:29.000 210 21203.10 83.50 42879.54 47835.40 2015-07-29 21:02:30.000 210 21203.10 83.48 42879.53 47835.41 2015-07-29 21:02:31.000 210 21203.06 83.52 42879.57 47835.39 2015-07-29 21:02:32.000 210 21203.10 83.49 42879.58 47835.41 2015-07-29 21:02:33.000 210 21203.08 83.50 42879.55 47835.40 2015-07-29 21:02:34.000 210 21203.09 83.49 42879.59 47835.39 2015-07-29 21:02:35.000 210 21203.05 83.48 42879.59 47835.40 2015-07-29 21:02:36.000 210 21203.05 83.49 42879.57 47835.37 2015-07-29 21:02:37.000 210 21203.04 83.49 42879.56 47835.38 2015-07-29 21:02:38.000 210 21203.02 83.46 42879.57 47835.37 2015-07-29 21:02:39.000 210 21202.99 83.48 42879.53 47835.37 2015-07-29 21:02:40.000 210 21203.04 83.49 42879.53 47835.34 2015-07-29 21:02:41.000 210 21203.04 83.49 42879.52 47835.33 2015-07-29 21:02:42.000 210 21203.04 83.50 42879.51 47835.33 2015-07-29 21:02:43.000 210 21203.06 83.50 42879.49 47835.30 2015-07-29 21:02:44.000 210 21203.04 83.50 42879.46 47835.32 2015-07-29 21:02:45.000 210 21203.00 83.49 42879.43 47835.28 2015-07-29 21:02:46.000 210 21203.00 83.47 42879.46 47835.28 2015-07-29 21:02:47.000 210 21203.02 83.45 42879.46 47835.28 2015-07-29 21:02:48.000 210 21203.03 83.45 42879.50 47835.30 2015-07-29 21:02:49.000 210 21203.03 83.43 42879.47 47835.28 2015-07-29 21:02:50.000 210 21203.03 83.43 42879.48 47835.30 2015-07-29 21:02:51.000 210 21203.03 83.41 42879.49 47835.29 2015-07-29 21:02:52.000 210 21203.01 83.44 42879.49 47835.28 2015-07-29 21:02:53.000 210 21202.97 83.47 42879.46 47835.29 2015-07-29 21:02:54.000 210 21202.97 83.46 42879.47 47835.28 2015-07-29 21:02:55.000 210 21202.95 83.45 42879.46 47835.25 2015-07-29 21:02:56.000 210 21202.97 83.45 42879.44 47835.26 2015-07-29 21:02:57.000 210 21202.99 83.43 42879.46 47835.26 2015-07-29 21:02:58.000 210 21203.00 83.43 42879.45 47835.24 2015-07-29 21:02:59.000 210 21202.99 83.40 42879.46 47835.28 2015-07-29 21:03:00.000 210 21202.99 83.38 42879.50 47835.27 2015-07-29 21:03:01.000 210 21202.97 83.36 42879.51 47835.31 2015-07-29 21:03:02.000 210 21202.98 83.35 42879.54 47835.32 2015-07-29 21:03:03.000 210 21203.00 83.35 42879.54 47835.33 2015-07-29 21:03:04.000 210 21203.03 83.35 42879.56 47835.36 2015-07-29 21:03:05.000 210 21203.02 83.33 42879.57 47835.38 2015-07-29 21:03:06.000 210 21203.03 83.32 42879.59 47835.41 2015-07-29 21:03:07.000 210 21203.03 83.31 42879.63 47835.43 2015-07-29 21:03:08.000 210 21203.04 83.32 42879.63 47835.44 2015-07-29 21:03:09.000 210 21203.04 83.33 42879.64 47835.45 2015-07-29 21:03:10.000 210 21203.03 83.31 42879.65 47835.47 2015-07-29 21:03:11.000 210 21203.01 83.30 42879.70 47835.49 2015-07-29 21:03:12.000 210 21203.02 83.29 42879.70 47835.49 2015-07-29 21:03:13.000 210 21203.04 83.35 42879.70 47835.50 2015-07-29 21:03:14.000 210 21203.07 83.38 42879.68 47835.49 2015-07-29 21:03:15.000 210 21203.04 83.39 42879.66 47835.50 2015-07-29 21:03:16.000 210 21203.04 83.41 42879.65 47835.47 2015-07-29 21:03:17.000 210 21203.06 83.40 42879.66 47835.48 2015-07-29 21:03:18.000 210 21203.08 83.38 42879.68 47835.49 2015-07-29 21:03:19.000 210 21203.12 83.37 42879.67 47835.50 2015-07-29 21:03:20.000 210 21203.15 83.37 42879.67 47835.53 2015-07-29 21:03:21.000 210 21203.16 83.37 42879.70 47835.51 2015-07-29 21:03:22.000 210 21203.18 83.36 42879.70 47835.55 2015-07-29 21:03:23.000 210 21203.16 83.36 42879.68 47835.54 2015-07-29 21:03:24.000 210 21203.18 83.34 42879.67 47835.52 2015-07-29 21:03:25.000 210 21203.19 83.34 42879.67 47835.55 2015-07-29 21:03:26.000 210 21203.16 83.36 42879.67 47835.55 2015-07-29 21:03:27.000 210 21203.13 83.38 42879.64 47835.51 2015-07-29 21:03:28.000 210 21203.14 83.39 42879.66 47835.51 2015-07-29 21:03:29.000 210 21203.16 83.40 42879.63 47835.49 2015-07-29 21:03:30.000 210 21203.17 83.39 42879.64 47835.47 2015-07-29 21:03:31.000 210 21203.15 83.40 42879.62 47835.51 2015-07-29 21:03:32.000 210 21203.17 83.37 42879.64 47835.49 2015-07-29 21:03:33.000 210 21203.14 83.35 42879.65 47835.50 2015-07-29 21:03:34.000 210 21203.14 83.37 42879.63 47835.51 2015-07-29 21:03:35.000 210 21203.13 83.35 42879.61 47835.49 2015-07-29 21:03:36.000 210 21203.12 83.36 42879.64 47835.46 2015-07-29 21:03:37.000 210 21203.12 83.35 42879.66 47835.50 2015-07-29 21:03:38.000 210 21203.11 83.34 42879.65 47835.47 2015-07-29 21:03:39.000 210 21203.11 83.36 42879.61 47835.48 2015-07-29 21:03:40.000 210 21203.09 83.37 42879.61 47835.44 2015-07-29 21:03:41.000 210 21203.08 83.37 42879.62 47835.43 2015-07-29 21:03:42.000 210 21203.09 83.35 42879.57 47835.41 2015-07-29 21:03:43.000 210 21203.06 83.36 42879.57 47835.41 2015-07-29 21:03:44.000 210 21203.07 83.33 42879.60 47835.42 2015-07-29 21:03:45.000 210 21203.09 83.31 42879.62 47835.42 2015-07-29 21:03:46.000 210 21203.07 83.28 42879.64 47835.44 2015-07-29 21:03:47.000 210 21203.10 83.28 42879.64 47835.45 2015-07-29 21:03:48.000 210 21203.10 83.31 42879.67 47835.48 2015-07-29 21:03:49.000 210 21203.10 83.29 42879.67 47835.48 2015-07-29 21:03:50.000 210 21203.11 83.27 42879.66 47835.50 2015-07-29 21:03:51.000 210 21203.12 83.27 42879.64 47835.50 2015-07-29 21:03:52.000 210 21203.11 83.26 42879.65 47835.52 2015-07-29 21:03:53.000 210 21203.15 83.22 42879.70 47835.53 2015-07-29 21:03:54.000 210 21203.14 83.20 42879.71 47835.54 2015-07-29 21:03:55.000 210 21203.16 83.18 42879.70 47835.56 2015-07-29 21:03:56.000 210 21203.17 83.19 42879.69 47835.57 2015-07-29 21:03:57.000 210 21203.16 83.18 42879.70 47835.57 2015-07-29 21:03:58.000 210 21203.18 83.17 42879.70 47835.57 2015-07-29 21:03:59.000 210 21203.20 83.14 42879.69 47835.61 2015-07-29 21:04:00.000 210 21203.20 83.11 42879.74 47835.59 2015-07-29 21:04:01.000 210 21203.19 83.12 42879.75 47835.64 2015-07-29 21:04:02.000 210 21203.22 83.11 42879.77 47835.62 2015-07-29 21:04:03.000 210 21203.21 83.12 42879.79 47835.66 2015-07-29 21:04:04.000 210 21203.21 83.11 42879.77 47835.65 2015-07-29 21:04:05.000 210 21203.20 83.06 42879.76 47835.64 2015-07-29 21:04:06.000 210 21203.20 83.06 42879.79 47835.65 2015-07-29 21:04:07.000 210 21203.22 83.05 42879.77 47835.67 2015-07-29 21:04:08.000 210 21203.21 83.04 42879.77 47835.68 2015-07-29 21:04:09.000 210 21203.20 83.01 42879.79 47835.66 2015-07-29 21:04:10.000 210 21203.21 82.98 42879.83 47835.67 2015-07-29 21:04:11.000 210 21203.23 82.97 42879.84 47835.70 2015-07-29 21:04:12.000 210 21203.25 82.97 42879.83 47835.69 2015-07-29 21:04:13.000 210 21203.29 82.95 42879.80 47835.69 2015-07-29 21:04:14.000 210 21203.29 82.93 42879.79 47835.71 2015-07-29 21:04:15.000 210 21203.30 82.94 42879.84 47835.74 2015-07-29 21:04:16.000 210 21203.31 82.92 42879.87 47835.75 2015-07-29 21:04:17.000 210 21203.34 82.95 42879.85 47835.75 2015-07-29 21:04:18.000 210 21203.32 82.98 42879.88 47835.78 2015-07-29 21:04:19.000 210 21203.27 83.05 42879.87 47835.79 2015-07-29 21:04:20.000 210 21203.22 83.14 42879.82 47835.73 2015-07-29 21:04:21.000 210 21203.16 83.23 42879.75 47835.69 2015-07-29 21:04:22.000 210 21203.12 83.26 42879.66 47835.59 2015-07-29 21:04:23.000 210 21203.10 83.27 42879.61 47835.54 2015-07-29 21:04:24.000 210 21203.11 83.27 42879.59 47835.46 2015-07-29 21:04:25.000 210 21203.11 83.26 42879.56 47835.43 2015-07-29 21:04:26.000 210 21203.12 83.23 42879.54 47835.42 2015-07-29 21:04:27.000 210 21203.10 83.21 42879.52 47835.38 2015-07-29 21:04:28.000 210 21203.13 83.21 42879.54 47835.36 2015-07-29 21:04:29.000 210 21203.15 83.23 42879.55 47835.36 2015-07-29 21:04:30.000 210 21203.13 83.29 42879.54 47835.37 2015-07-29 21:04:31.000 210 21203.16 83.32 42879.55 47835.39 2015-07-29 21:04:32.000 210 21203.17 83.29 42879.54 47835.38 2015-07-29 21:04:33.000 210 21203.21 83.27 42879.55 47835.40 2015-07-29 21:04:34.000 210 21203.25 83.24 42879.58 47835.44 2015-07-29 21:04:35.000 210 21203.30 83.24 42879.61 47835.45 2015-07-29 21:04:36.000 210 21203.34 83.24 42879.64 47835.53 2015-07-29 21:04:37.000 210 21203.36 83.27 42879.62 47835.55 2015-07-29 21:04:38.000 210 21203.34 83.29 42879.62 47835.56 2015-07-29 21:04:39.000 210 21203.38 83.31 42879.60 47835.57 2015-07-29 21:04:40.000 210 21203.42 83.33 42879.61 47835.57 2015-07-29 21:04:41.000 210 21203.46 83.33 42879.62 47835.57 2015-07-29 21:04:42.000 210 21203.50 83.31 42879.63 47835.58 2015-07-29 21:04:43.000 210 21203.51 83.30 42879.60 47835.59 2015-07-29 21:04:44.000 210 21203.49 83.37 42879.61 47835.60 2015-07-29 21:04:45.000 210 21203.50 83.38 42879.57 47835.60 2015-07-29 21:04:46.000 210 21203.48 83.43 42879.53 47835.54 2015-07-29 21:04:47.000 210 21203.43 83.43 42879.50 47835.52 2015-07-29 21:04:48.000 210 21203.45 83.39 42879.46 47835.48 2015-07-29 21:04:49.000 210 21203.43 83.34 42879.46 47835.46 2015-07-29 21:04:50.000 210 21203.41 83.30 42879.43 47835.45 2015-07-29 21:04:51.000 210 21203.42 83.28 42879.44 47835.45 2015-07-29 21:04:52.000 210 21203.40 83.23 42879.43 47835.43 2015-07-29 21:04:53.000 210 21203.39 83.20 42879.43 47835.44 2015-07-29 21:04:54.000 210 21203.41 83.18 42879.42 47835.42 2015-07-29 21:04:55.000 210 21203.44 83.12 42879.45 47835.43 2015-07-29 21:04:56.000 210 21203.43 83.08 42879.44 47835.46 2015-07-29 21:04:57.000 210 21203.46 83.08 42879.44 47835.47 2015-07-29 21:04:58.000 210 21203.46 83.06 42879.48 47835.45 2015-07-29 21:04:59.000 210 21203.45 83.07 42879.48 47835.47 2015-07-29 21:05:00.000 210 21203.47 83.05 42879.49 47835.50 2015-07-29 21:05:01.000 210 21203.46 83.04 42879.47 47835.50 2015-07-29 21:05:02.000 210 21203.47 83.02 42879.50 47835.49 2015-07-29 21:05:03.000 210 21203.49 82.98 42879.48 47835.48 2015-07-29 21:05:04.000 210 21203.50 82.96 42879.49 47835.50 2015-07-29 21:05:05.000 210 21203.49 82.97 42879.51 47835.48 2015-07-29 21:05:06.000 210 21203.48 82.99 42879.49 47835.50 2015-07-29 21:05:07.000 210 21203.45 82.96 42879.47 47835.51 2015-07-29 21:05:08.000 210 21203.44 82.97 42879.50 47835.50 2015-07-29 21:05:09.000 210 21203.42 82.95 42879.47 47835.49 2015-07-29 21:05:10.000 210 21203.42 82.92 42879.49 47835.51 2015-07-29 21:05:11.000 210 21203.45 82.93 42879.46 47835.48 2015-07-29 21:05:12.000 210 21203.48 82.94 42879.50 47835.50 2015-07-29 21:05:13.000 210 21203.50 82.98 42879.50 47835.51 2015-07-29 21:05:14.000 210 21203.52 83.00 42879.50 47835.53 2015-07-29 21:05:15.000 210 21203.54 83.04 42879.53 47835.53 2015-07-29 21:05:16.000 210 21203.53 83.05 42879.56 47835.56 2015-07-29 21:05:17.000 210 21203.54 83.04 42879.57 47835.56 2015-07-29 21:05:18.000 210 21203.55 83.07 42879.55 47835.59 2015-07-29 21:05:19.000 210 21203.55 83.07 42879.56 47835.59 2015-07-29 21:05:20.000 210 21203.54 83.06 42879.60 47835.59 2015-07-29 21:05:21.000 210 21203.55 83.07 42879.61 47835.60 2015-07-29 21:05:22.000 210 21203.54 83.08 42879.58 47835.61 2015-07-29 21:05:23.000 210 21203.51 83.08 42879.60 47835.62 2015-07-29 21:05:24.000 210 21203.50 83.10 42879.58 47835.62 2015-07-29 21:05:25.000 210 21203.51 83.07 42879.60 47835.64 2015-07-29 21:05:26.000 210 21203.51 83.08 42879.63 47835.63 2015-07-29 21:05:27.000 210 21203.53 83.12 42879.59 47835.64 2015-07-29 21:05:28.000 210 21203.48 83.13 42879.60 47835.62 2015-07-29 21:05:29.000 210 21203.47 83.14 42879.58 47835.60 2015-07-29 21:05:30.000 210 21203.48 83.12 42879.58 47835.59 2015-07-29 21:05:31.000 210 21203.51 83.08 42879.57 47835.58 2015-07-29 21:05:32.000 210 21203.51 83.06 42879.58 47835.57 2015-07-29 21:05:33.000 210 21203.48 83.08 42879.57 47835.60 2015-07-29 21:05:34.000 210 21203.50 83.05 42879.58 47835.57 2015-07-29 21:05:35.000 210 21203.51 83.08 42879.56 47835.58 2015-07-29 21:05:36.000 210 21203.48 83.08 42879.59 47835.59 2015-07-29 21:05:37.000 210 21203.43 83.08 42879.58 47835.57 2015-07-29 21:05:38.000 210 21203.44 83.09 42879.55 47835.58 2015-07-29 21:05:39.000 210 21203.47 83.08 42879.53 47835.56 2015-07-29 21:05:40.000 210 21203.47 83.04 42879.53 47835.58 2015-07-29 21:05:41.000 210 21203.45 83.08 42879.54 47835.58 2015-07-29 21:05:42.000 210 21203.42 83.11 42879.53 47835.57 2015-07-29 21:05:43.000 210 21203.43 83.12 42879.50 47835.56 2015-07-29 21:05:44.000 210 21203.45 83.12 42879.50 47835.53 2015-07-29 21:05:45.000 210 21203.46 83.11 42879.48 47835.53 2015-07-29 21:05:46.000 210 21203.46 83.10 42879.50 47835.54 2015-07-29 21:05:47.000 210 21203.46 83.09 42879.52 47835.52 2015-07-29 21:05:48.000 210 21203.42 83.12 42879.53 47835.54 2015-07-29 21:05:49.000 210 21203.41 83.14 42879.52 47835.55 2015-07-29 21:05:50.000 210 21203.43 83.14 42879.53 47835.54 2015-07-29 21:05:51.000 210 21203.42 83.13 42879.53 47835.55 2015-07-29 21:05:52.000 210 21203.41 83.12 42879.58 47835.54 2015-07-29 21:05:53.000 210 21203.43 83.10 42879.56 47835.57 2015-07-29 21:05:54.000 210 21203.44 83.10 42879.56 47835.57 2015-07-29 21:05:55.000 210 21203.42 83.09 42879.59 47835.58 2015-07-29 21:05:56.000 210 21203.41 83.11 42879.58 47835.59 2015-07-29 21:05:57.000 210 21203.44 83.13 42879.58 47835.60 2015-07-29 21:05:58.000 210 21203.43 83.12 42879.57 47835.61 2015-07-29 21:05:59.000 210 21203.44 83.14 42879.58 47835.59 2015-07-29 21:06:00.000 210 21203.45 83.15 42879.58 47835.59 2015-07-29 21:06:01.000 210 21203.48 83.13 42879.56 47835.61 2015-07-29 21:06:02.000 210 21203.45 83.10 42879.54 47835.57 2015-07-29 21:06:03.000 210 21203.42 83.06 42879.52 47835.58 2015-07-29 21:06:04.000 210 21203.41 83.02 42879.51 47835.55 2015-07-29 21:06:05.000 210 21203.40 82.97 42879.55 47835.54 2015-07-29 21:06:06.000 210 21203.41 82.94 42879.54 47835.53 2015-07-29 21:06:07.000 210 21203.39 82.92 42879.50 47835.53 2015-07-29 21:06:08.000 210 21203.41 82.88 42879.53 47835.53 2015-07-29 21:06:09.000 210 21203.41 82.89 42879.51 47835.52 2015-07-29 21:06:10.000 210 21203.42 82.90 42879.50 47835.53 2015-07-29 21:06:11.000 210 21203.44 82.91 42879.50 47835.51 2015-07-29 21:06:12.000 210 21203.44 82.88 42879.52 47835.50 2015-07-29 21:06:13.000 210 21203.44 82.86 42879.48 47835.50 2015-07-29 21:06:14.000 210 21203.43 82.86 42879.49 47835.51 2015-07-29 21:06:15.000 210 21203.46 82.83 42879.50 47835.54 2015-07-29 21:06:16.000 210 21203.48 82.82 42879.49 47835.55 2015-07-29 21:06:17.000 210 21203.47 82.81 42879.49 47835.54 2015-07-29 21:06:18.000 210 21203.47 82.83 42879.52 47835.56 2015-07-29 21:06:19.000 210 21203.49 82.82 42879.50 47835.54 2015-07-29 21:06:20.000 210 21203.50 82.80 42879.51 47835.56 2015-07-29 21:06:21.000 210 21203.50 82.81 42879.53 47835.58 2015-07-29 21:06:22.000 210 21203.52 82.82 42879.53 47835.57 2015-07-29 21:06:23.000 210 21203.54 82.80 42879.55 47835.57 2015-07-29 21:06:24.000 210 21203.55 82.78 42879.57 47835.59 2015-07-29 21:06:25.000 210 21203.59 82.79 42879.58 47835.58 2015-07-29 21:06:26.000 210 21203.57 82.78 42879.54 47835.60 2015-07-29 21:06:27.000 210 21203.57 82.80 42879.53 47835.61 2015-07-29 21:06:28.000 210 21203.55 82.83 42879.55 47835.61 2015-07-29 21:06:29.000 210 21203.59 82.84 42879.56 47835.61 2015-07-29 21:06:30.000 210 21203.58 82.84 42879.54 47835.62 2015-07-29 21:06:31.000 210 21203.60 82.80 42879.57 47835.63 2015-07-29 21:06:32.000 210 21203.63 82.78 42879.58 47835.65 2015-07-29 21:06:33.000 210 21203.65 82.79 42879.57 47835.64 2015-07-29 21:06:34.000 210 21203.62 82.81 42879.58 47835.69 2015-07-29 21:06:35.000 210 21203.63 82.80 42879.59 47835.65 2015-07-29 21:06:36.000 210 21203.64 82.80 42879.58 47835.70 2015-07-29 21:06:37.000 210 21203.65 82.79 42879.59 47835.67 2015-07-29 21:06:38.000 210 21203.68 82.81 42879.62 47835.70 2015-07-29 21:06:39.000 210 21203.71 82.83 42879.61 47835.72 2015-07-29 21:06:40.000 210 21203.71 82.83 42879.60 47835.73 2015-07-29 21:06:41.000 210 21203.74 82.84 42879.62 47835.73 2015-07-29 21:06:42.000 210 21203.77 82.80 42879.64 47835.76 2015-07-29 21:06:43.000 210 21203.80 82.77 42879.68 47835.79 2015-07-29 21:06:44.000 210 21203.80 82.73 42879.70 47835.83 2015-07-29 21:06:45.000 210 21203.85 82.72 42879.71 47835.85 2015-07-29 21:06:46.000 210 21203.85 82.70 42879.71 47835.86 2015-07-29 21:06:47.000 210 21203.85 82.69 42879.70 47835.87 2015-07-29 21:06:48.000 210 21203.87 82.69 42879.72 47835.90 2015-07-29 21:06:49.000 210 21203.88 82.70 42879.71 47835.92 2015-07-29 21:06:50.000 210 21203.89 82.70 42879.69 47835.89 2015-07-29 21:06:51.000 210 21203.87 82.70 42879.72 47835.93 2015-07-29 21:06:52.000 210 21203.88 82.70 42879.70 47835.93 2015-07-29 21:06:53.000 210 21203.92 82.68 42879.69 47835.92 2015-07-29 21:06:54.000 210 21203.95 82.68 42879.69 47835.93 2015-07-29 21:06:55.000 210 21203.95 82.68 42879.71 47835.92 2015-07-29 21:06:56.000 210 21203.93 82.69 42879.69 47835.93 2015-07-29 21:06:57.000 210 21203.94 82.67 42879.66 47835.93 2015-07-29 21:06:58.000 210 21203.96 82.67 42879.69 47835.93 2015-07-29 21:06:59.000 210 21203.96 82.66 42879.69 47835.89 2015-07-29 21:07:00.000 210 21203.95 82.67 42879.68 47835.92 2015-07-29 21:07:01.000 210 21203.95 82.65 42879.68 47835.92 2015-07-29 21:07:02.000 210 21203.96 82.63 42879.70 47835.92 2015-07-29 21:07:03.000 210 21203.98 82.62 42879.71 47835.91 2015-07-29 21:07:04.000 210 21203.95 82.59 42879.72 47835.94 2015-07-29 21:07:05.000 210 21203.99 82.58 42879.74 47835.95 2015-07-29 21:07:06.000 210 21204.01 82.57 42879.72 47835.96 2015-07-29 21:07:07.000 210 21204.03 82.56 42879.74 47835.98 2015-07-29 21:07:08.000 210 21204.06 82.53 42879.74 47835.99 2015-07-29 21:07:09.000 210 21204.09 82.49 42879.77 47836.00 2015-07-29 21:07:10.000 210 21204.09 82.45 42879.81 47836.03 2015-07-29 21:07:11.000 210 21204.10 82.44 42879.82 47836.09 2015-07-29 21:07:12.000 210 21204.11 82.45 42879.84 47836.11 2015-07-29 21:07:13.000 210 21204.13 82.44 42879.84 47836.13 2015-07-29 21:07:14.000 210 21204.15 82.43 42879.88 47836.17 2015-07-29 21:07:15.000 210 21204.16 82.42 42879.89 47836.18 2015-07-29 21:07:16.000 210 21204.16 82.41 42879.90 47836.18 2015-07-29 21:07:17.000 210 21204.17 82.40 42879.92 47836.19 2015-07-29 21:07:18.000 210 21204.19 82.39 42879.93 47836.21 2015-07-29 21:07:19.000 210 21204.20 82.42 42879.96 47836.24 2015-07-29 21:07:20.000 210 21204.20 82.43 42879.96 47836.22 2015-07-29 21:07:21.000 210 21204.20 82.42 42879.95 47836.24 2015-07-29 21:07:22.000 210 21204.19 82.44 42879.95 47836.23 2015-07-29 21:07:23.000 210 21204.18 82.44 42879.94 47836.22 2015-07-29 21:07:24.000 210 21204.16 82.48 42879.95 47836.24 2015-07-29 21:07:25.000 210 21204.16 82.51 42879.92 47836.21 2015-07-29 21:07:26.000 210 21204.16 82.55 42879.91 47836.19 2015-07-29 21:07:27.000 210 21204.14 82.58 42879.86 47836.19 2015-07-29 21:07:28.000 210 21204.13 82.61 42879.85 47836.15 2015-07-29 21:07:29.000 210 21204.14 82.61 42879.83 47836.15 2015-07-29 21:07:30.000 210 21204.14 82.66 42879.81 47836.11 2015-07-29 21:07:31.000 210 21204.16 82.64 42879.80 47836.12 2015-07-29 21:07:32.000 210 21204.19 82.62 42879.81 47836.12 2015-07-29 21:07:33.000 210 21204.20 82.63 42879.83 47836.10 2015-07-29 21:07:34.000 210 21204.21 82.62 42879.86 47836.13 2015-07-29 21:07:35.000 210 21204.25 82.62 42879.88 47836.12 2015-07-29 21:07:36.000 210 21204.27 82.63 42879.86 47836.13 2015-07-29 21:07:37.000 210 21204.24 82.64 42879.85 47836.13 2015-07-29 21:07:38.000 210 21204.23 82.63 42879.88 47836.13 2015-07-29 21:07:39.000 210 21204.22 82.62 42879.89 47836.16 2015-07-29 21:07:40.000 210 21204.24 82.61 42879.91 47836.15 2015-07-29 21:07:41.000 210 21204.26 82.62 42879.91 47836.18 2015-07-29 21:07:42.000 210 21204.24 82.63 42879.89 47836.16 2015-07-29 21:07:43.000 210 21204.20 82.65 42879.90 47836.16 2015-07-29 21:07:44.000 210 21204.21 82.65 42879.88 47836.13 2015-07-29 21:07:45.000 210 21204.19 82.66 42879.88 47836.15 2015-07-29 21:07:46.000 210 21204.18 82.68 42879.89 47836.11 2015-07-29 21:07:47.000 210 21204.12 82.69 42879.86 47836.10 2015-07-29 21:07:48.000 210 21204.17 82.70 42879.85 47836.09 2015-07-29 21:07:49.000 210 21204.18 82.70 42879.84 47836.08 2015-07-29 21:07:50.000 210 21204.14 82.72 42879.87 47836.08 2015-07-29 21:07:51.000 210 21204.14 82.73 42879.85 47836.07 2015-07-29 21:07:52.000 210 21204.10 82.74 42879.84 47836.04 2015-07-29 21:07:53.000 210 21204.05 82.83 42879.81 47836.03 2015-07-29 21:07:54.000 210 21204.02 82.91 42879.74 47835.99 2015-07-29 21:07:55.000 210 21204.02 82.95 42879.70 47835.93 2015-07-29 21:07:56.000 210 21204.00 82.98 42879.67 47835.88 2015-07-29 21:07:57.000 210 21204.00 83.00 42879.61 47835.83 2015-07-29 21:07:58.000 210 21204.03 82.99 42879.56 47835.83 2015-07-29 21:07:59.000 210 21204.07 82.97 42879.59 47835.80 2015-07-29 21:08:00.000 210 21204.07 82.95 42879.56 47835.82 2015-07-29 21:08:01.000 210 21204.07 82.96 42879.57 47835.82 2015-07-29 21:08:02.000 210 21204.05 82.97 42879.57 47835.80 2015-07-29 21:08:03.000 210 21204.05 82.96 42879.57 47835.80 2015-07-29 21:08:04.000 210 21204.06 82.98 42879.59 47835.81 2015-07-29 21:08:05.000 210 21204.03 82.98 42879.56 47835.82 2015-07-29 21:08:06.000 210 21204.02 82.97 42879.56 47835.80 2015-07-29 21:08:07.000 210 21204.05 82.95 42879.57 47835.75 2015-07-29 21:08:08.000 210 21204.05 82.93 42879.58 47835.77 2015-07-29 21:08:09.000 210 21204.03 82.92 42879.58 47835.79 2015-07-29 21:08:10.000 210 21204.03 82.94 42879.60 47835.77 2015-07-29 21:08:11.000 210 21204.01 82.93 42879.57 47835.78 2015-07-29 21:08:12.000 210 21204.01 82.94 42879.56 47835.78 2015-07-29 21:08:13.000 210 21204.02 82.94 42879.56 47835.79 2015-07-29 21:08:14.000 210 21204.00 82.97 42879.54 47835.77 2015-07-29 21:08:15.000 210 21203.96 83.03 42879.53 47835.76 2015-07-29 21:08:16.000 210 21203.93 83.08 42879.48 47835.69 2015-07-29 21:08:17.000 210 21203.93 83.08 42879.43 47835.65 2015-07-29 21:08:18.000 210 21203.92 83.09 42879.40 47835.61 2015-07-29 21:08:19.000 210 21203.93 83.10 42879.41 47835.57 2015-07-29 21:08:20.000 210 21203.92 83.09 42879.38 47835.57 2015-07-29 21:08:21.000 210 21203.91 83.11 42879.35 47835.57 2015-07-29 21:08:22.000 210 21203.89 83.13 42879.36 47835.53 2015-07-29 21:08:23.000 210 21203.88 83.12 42879.36 47835.53 2015-07-29 21:08:24.000 210 21203.88 83.16 42879.32 47835.52 2015-07-29 21:08:25.000 210 21203.88 83.19 42879.30 47835.49 2015-07-29 21:08:26.000 210 21203.87 83.18 42879.26 47835.48 2015-07-29 21:08:27.000 210 21203.87 83.17 42879.23 47835.45 2015-07-29 21:08:28.000 210 21203.86 83.14 42879.24 47835.44 2015-07-29 21:08:29.000 210 21203.84 83.12 42879.23 47835.43 2015-07-29 21:08:30.000 210 21203.83 83.13 42879.24 47835.44 2015-07-29 21:08:31.000 210 21203.85 83.19 42879.23 47835.42 2015-07-29 21:08:32.000 210 21203.87 83.21 42879.23 47835.41 2015-07-29 21:08:33.000 210 21203.87 83.22 42879.23 47835.41 2015-07-29 21:08:34.000 210 21203.88 83.22 42879.21 47835.40 2015-07-29 21:08:35.000 210 21203.89 83.23 42879.20 47835.40 2015-07-29 21:08:36.000 210 21203.90 83.24 42879.22 47835.42 2015-07-29 21:08:37.000 210 21203.94 83.25 42879.21 47835.42 2015-07-29 21:08:38.000 210 21203.97 83.22 42879.20 47835.42 2015-07-29 21:08:39.000 210 21203.98 83.19 42879.20 47835.44 2015-07-29 21:08:40.000 210 21204.01 83.18 42879.23 47835.45 2015-07-29 21:08:41.000 210 21204.02 83.15 42879.24 47835.46 2015-07-29 21:08:42.000 210 21204.02 83.12 42879.26 47835.48 2015-07-29 21:08:43.000 210 21204.04 83.10 42879.28 47835.53 2015-07-29 21:08:44.000 210 21204.05 83.08 42879.30 47835.56 2015-07-29 21:08:45.000 210 21204.05 83.08 42879.36 47835.57 2015-07-29 21:08:46.000 210 21204.07 83.07 42879.35 47835.62 2015-07-29 21:08:47.000 210 21204.06 83.06 42879.36 47835.66 2015-07-29 21:08:48.000 210 21204.08 83.05 42879.41 47835.65 2015-07-29 21:08:49.000 210 21204.08 83.04 42879.41 47835.67 2015-07-29 21:08:50.000 210 21204.10 83.04 42879.41 47835.68 2015-07-29 21:08:51.000 210 21204.10 83.05 42879.41 47835.69 2015-07-29 21:08:52.000 210 21204.05 83.10 42879.45 47835.70 2015-07-29 21:08:53.000 210 21204.01 83.17 42879.43 47835.66 2015-07-29 21:08:54.000 210 21203.99 83.20 42879.38 47835.62 2015-07-29 21:08:55.000 210 21203.93 83.24 42879.35 47835.60 2015-07-29 21:08:56.000 210 21203.91 83.29 42879.34 47835.54 2015-07-29 21:08:57.000 210 21203.86 83.30 42879.33 47835.52 2015-07-29 21:08:58.000 210 21203.86 83.30 42879.32 47835.49 2015-07-29 21:08:59.000 210 21203.84 83.32 42879.32 47835.48 2015-07-29 21:09:00.000 210 21203.83 83.32 42879.32 47835.46 2015-07-29 21:09:01.000 210 21203.83 83.33 42879.31 47835.46 2015-07-29 21:09:02.000 210 21203.82 83.31 42879.30 47835.46 2015-07-29 21:09:03.000 210 21203.81 83.32 42879.28 47835.43 2015-07-29 21:09:04.000 210 21203.80 83.36 42879.26 47835.44 2015-07-29 21:09:05.000 210 21203.79 83.41 42879.26 47835.43 2015-07-29 21:09:06.000 210 21203.78 83.45 42879.19 47835.40 2015-07-29 21:09:07.000 210 21203.77 83.46 42879.19 47835.37 2015-07-29 21:09:08.000 210 21203.75 83.48 42879.18 47835.35 2015-07-29 21:09:09.000 210 21203.74 83.45 42879.15 47835.31 2015-07-29 21:09:10.000 210 21203.70 83.49 42879.16 47835.30 2015-07-29 21:09:11.000 210 21203.70 83.48 42879.17 47835.28 2015-07-29 21:09:12.000 210 21203.72 83.45 42879.14 47835.27 2015-07-29 21:09:13.000 210 21203.72 83.43 42879.12 47835.26 2015-07-29 21:09:14.000 210 21203.69 83.42 42879.11 47835.25 2015-07-29 21:09:15.000 210 21203.68 83.44 42879.10 47835.24 2015-07-29 21:09:16.000 210 21203.69 83.46 42879.13 47835.25 2015-07-29 21:09:17.000 210 21203.69 83.44 42879.12 47835.25 2015-07-29 21:09:18.000 210 21203.72 83.43 42879.11 47835.22 2015-07-29 21:09:19.000 210 21203.71 83.42 42879.13 47835.24 2015-07-29 21:09:20.000 210 21203.72 83.41 42879.11 47835.25 2015-07-29 21:09:21.000 210 21203.72 83.39 42879.11 47835.24 2015-07-29 21:09:22.000 210 21203.75 83.37 42879.13 47835.24 2015-07-29 21:09:23.000 210 21203.76 83.36 42879.14 47835.26 2015-07-29 21:09:24.000 210 21203.76 83.38 42879.14 47835.24 2015-07-29 21:09:25.000 210 21203.76 83.37 42879.13 47835.25 2015-07-29 21:09:26.000 210 21203.79 83.38 42879.09 47835.26 2015-07-29 21:09:27.000 210 21203.81 83.37 42879.08 47835.25 2015-07-29 21:09:28.000 210 21203.79 83.36 42879.07 47835.24 2015-07-29 21:09:29.000 210 21203.78 83.40 42879.08 47835.26 2015-07-29 21:09:30.000 210 21203.76 83.41 42879.05 47835.22 2015-07-29 21:09:31.000 210 21203.76 83.41 42879.01 47835.21 2015-07-29 21:09:32.000 210 21203.73 83.43 42879.01 47835.18 2015-07-29 21:09:33.000 210 21203.74 83.41 42879.00 47835.14 2015-07-29 21:09:34.000 210 21203.74 83.39 42879.00 47835.15 2015-07-29 21:09:35.000 210 21203.73 83.39 42879.01 47835.15 2015-07-29 21:09:36.000 210 21203.74 83.39 42878.97 47835.13 2015-07-29 21:09:37.000 210 21203.74 83.38 42878.99 47835.13 2015-07-29 21:09:38.000 210 21203.72 83.36 42878.97 47835.15 2015-07-29 21:09:39.000 210 21203.74 83.36 42878.96 47835.17 2015-07-29 21:09:40.000 210 21203.76 83.35 42878.93 47835.18 2015-07-29 21:09:41.000 210 21203.76 83.33 42878.93 47835.17 2015-07-29 21:09:42.000 210 21203.76 83.32 42878.93 47835.17 2015-07-29 21:09:43.000 210 21203.77 83.32 42878.95 47835.19 2015-07-29 21:09:44.000 210 21203.78 83.31 42878.96 47835.19 2015-07-29 21:09:45.000 210 21203.79 83.29 42878.96 47835.21 2015-07-29 21:09:46.000 210 21203.77 83.31 42878.97 47835.22 2015-07-29 21:09:47.000 210 21203.81 83.35 42878.99 47835.20 2015-07-29 21:09:48.000 210 21203.78 83.35 42878.96 47835.23 2015-07-29 21:09:49.000 210 21203.74 83.41 42878.95 47835.19 2015-07-29 21:09:50.000 210 21203.74 83.46 42878.89 47835.13 2015-07-29 21:09:51.000 210 21203.73 83.49 42878.85 47835.09 2015-07-29 21:09:52.000 210 21203.74 83.48 42878.78 47835.07 2015-07-29 21:09:53.000 210 21203.74 83.47 42878.78 47835.02 2015-07-29 21:09:54.000 210 21203.75 83.45 42878.78 47835.01 2015-07-29 21:09:55.000 210 21203.79 83.45 42878.77 47835.00 2015-07-29 21:09:56.000 210 21203.79 83.44 42878.77 47835.04 2015-07-29 21:09:57.000 210 21203.79 83.43 42878.76 47835.02 2015-07-29 21:09:58.000 210 21203.81 83.39 42878.79 47835.04 2015-07-29 21:09:59.000 210 21203.84 83.36 42878.83 47835.05 2015-07-29 21:10:00.000 210 21203.87 83.34 42878.83 47835.09 2015-07-29 21:10:01.000 210 21203.92 83.33 42878.84 47835.12 2015-07-29 21:10:02.000 210 21203.93 83.29 42878.88 47835.16 2015-07-29 21:10:03.000 210 21203.93 83.28 42878.97 47835.22 2015-07-29 21:10:04.000 210 21203.95 83.25 42878.97 47835.24 2015-07-29 21:10:05.000 210 21203.97 83.23 42878.97 47835.28 2015-07-29 21:10:06.000 210 21203.98 83.22 42879.00 47835.30 2015-07-29 21:10:07.000 210 21204.02 83.25 42878.99 47835.33 2015-07-29 21:10:08.000 210 21204.00 83.23 42879.02 47835.36 2015-07-29 21:10:09.000 210 21204.01 83.23 42879.00 47835.35 2015-07-29 21:10:10.000 210 21204.06 83.22 42879.03 47835.38 2015-07-29 21:10:11.000 210 21204.06 83.21 42879.04 47835.40 2015-07-29 21:10:12.000 210 21204.11 83.18 42879.04 47835.41 2015-07-29 21:10:13.000 210 21204.15 83.16 42879.07 47835.44 2015-07-29 21:10:14.000 210 21204.18 83.14 42879.10 47835.47 2015-07-29 21:10:15.000 210 21204.17 83.13 42879.12 47835.51 2015-07-29 21:10:16.000 210 21204.22 83.10 42879.19 47835.57 2015-07-29 21:10:17.000 210 21204.21 83.09 42879.19 47835.56 2015-07-29 21:10:18.000 210 21204.21 83.09 42879.21 47835.59 2015-07-29 21:10:19.000 210 21204.21 83.09 42879.21 47835.62 2015-07-29 21:10:20.000 210 21204.23 83.10 42879.21 47835.62 2015-07-29 21:10:21.000 210 21204.26 83.10 42879.22 47835.62 2015-07-29 21:10:22.000 210 21204.27 83.06 42879.25 47835.66 2015-07-29 21:10:23.000 210 21204.33 83.04 42879.27 47835.68 2015-07-29 21:10:24.000 210 21204.32 83.05 42879.28 47835.68 2015-07-29 21:10:25.000 210 21204.33 83.04 42879.30 47835.70 2015-07-29 21:10:26.000 210 21204.33 83.03 42879.30 47835.73 2015-07-29 21:10:27.000 210 21204.38 83.00 42879.31 47835.74 2015-07-29 21:10:28.000 210 21204.38 82.99 42879.32 47835.76 2015-07-29 21:10:29.000 210 21204.40 82.95 42879.35 47835.78 2015-07-29 21:10:30.000 210 21204.41 82.91 42879.36 47835.80 2015-07-29 21:10:31.000 210 21204.43 82.87 42879.39 47835.84 2015-07-29 21:10:32.000 210 21204.42 82.87 42879.42 47835.85 2015-07-29 21:10:33.000 210 21204.43 82.82 42879.44 47835.89 2015-07-29 21:10:34.000 210 21204.44 82.82 42879.46 47835.90 2015-07-29 21:10:35.000 210 21204.42 82.80 42879.48 47835.90 2015-07-29 21:10:36.000 210 21204.40 82.81 42879.51 47835.92 2015-07-29 21:10:37.000 210 21204.41 82.80 42879.51 47835.95 2015-07-29 21:10:38.000 210 21204.40 82.80 42879.50 47835.93 2015-07-29 21:10:39.000 210 21204.37 82.80 42879.52 47835.96 2015-07-29 21:10:40.000 210 21204.34 82.80 42879.53 47835.95 2015-07-29 21:10:41.000 210 21204.34 82.80 42879.55 47835.94 2015-07-29 21:10:42.000 210 21204.36 82.80 42879.55 47835.94 2015-07-29 21:10:43.000 210 21204.35 82.79 42879.51 47835.96 2015-07-29 21:10:44.000 210 21204.33 82.79 42879.50 47835.94 2015-07-29 21:10:45.000 210 21204.34 82.77 42879.53 47835.95 2015-07-29 21:10:46.000 210 21204.34 82.76 42879.52 47835.94 2015-07-29 21:10:47.000 210 21204.33 82.73 42879.56 47835.96 2015-07-29 21:10:48.000 210 21204.32 82.73 42879.50 47835.92 2015-07-29 21:10:49.000 210 21204.30 82.75 42879.49 47835.90 2015-07-29 21:10:50.000 210 21204.28 82.73 42879.49 47835.89 2015-07-29 21:10:51.000 210 21204.24 82.75 42879.52 47835.88 2015-07-29 21:10:52.000 210 21204.24 82.74 42879.51 47835.87 2015-07-29 21:10:53.000 210 21204.25 82.74 42879.49 47835.86 2015-07-29 21:10:54.000 210 21204.22 82.74 42879.48 47835.86 2015-07-29 21:10:55.000 210 21204.19 82.73 42879.48 47835.86 2015-07-29 21:10:56.000 210 21204.21 82.73 42879.50 47835.85 2015-07-29 21:10:57.000 210 21204.21 82.71 42879.52 47835.85 2015-07-29 21:10:58.000 210 21204.20 82.68 42879.50 47835.84 2015-07-29 21:10:59.000 210 21204.18 82.68 42879.50 47835.84 2015-07-29 21:11:00.000 210 21204.19 82.68 42879.51 47835.88 2015-07-29 21:11:01.000 210 21204.19 82.68 42879.53 47835.86 2015-07-29 21:11:02.000 210 21204.18 82.67 42879.51 47835.86 2015-07-29 21:11:03.000 210 21204.16 82.66 42879.50 47835.86 2015-07-29 21:11:04.000 210 21204.16 82.65 42879.53 47835.86 2015-07-29 21:11:05.000 210 21204.14 82.65 42879.53 47835.85 2015-07-29 21:11:06.000 210 21204.16 82.66 42879.54 47835.84 2015-07-29 21:11:07.000 210 21204.14 82.67 42879.55 47835.85 2015-07-29 21:11:08.000 210 21204.13 82.67 42879.53 47835.86 2015-07-29 21:11:09.000 210 21204.15 82.67 42879.54 47835.84 2015-07-29 21:11:10.000 210 21204.14 82.67 42879.51 47835.86 2015-07-29 21:11:11.000 210 21204.13 82.68 42879.53 47835.83 2015-07-29 21:11:12.000 210 21204.16 82.66 42879.54 47835.83 2015-07-29 21:11:13.000 210 21204.16 82.66 42879.54 47835.85 2015-07-29 21:11:14.000 210 21204.14 82.69 42879.52 47835.83 2015-07-29 21:11:15.000 210 21204.15 82.69 42879.51 47835.84 2015-07-29 21:11:16.000 210 21204.18 82.68 42879.54 47835.86 2015-07-29 21:11:17.000 210 21204.20 82.67 42879.55 47835.87 2015-07-29 21:11:18.000 210 21204.21 82.67 42879.54 47835.87 2015-07-29 21:11:19.000 210 21204.19 82.65 42879.53 47835.85 2015-07-29 21:11:20.000 210 21204.16 82.64 42879.53 47835.85 2015-07-29 21:11:21.000 210 21204.17 82.64 42879.54 47835.86 2015-07-29 21:11:22.000 210 21204.17 82.62 42879.51 47835.85 2015-07-29 21:11:23.000 210 21204.16 82.60 42879.52 47835.84 2015-07-29 21:11:24.000 210 21204.19 82.61 42879.53 47835.84 2015-07-29 21:11:25.000 210 21204.18 82.61 42879.50 47835.82 2015-07-29 21:11:26.000 210 21204.17 82.61 42879.53 47835.83 2015-07-29 21:11:27.000 210 21204.17 82.61 42879.51 47835.84 2015-07-29 21:11:28.000 210 21204.14 82.61 42879.52 47835.81 2015-07-29 21:11:29.000 210 21204.17 82.61 42879.49 47835.82 2015-07-29 21:11:30.000 210 21204.20 82.61 42879.50 47835.82 2015-07-29 21:11:31.000 210 21204.18 82.62 42879.50 47835.83 2015-07-29 21:11:32.000 210 21204.21 82.59 42879.51 47835.82 2015-07-29 21:11:33.000 210 21204.20 82.62 42879.53 47835.83 2015-07-29 21:11:34.000 210 21204.21 82.62 42879.53 47835.83 2015-07-29 21:11:35.000 210 21204.22 82.61 42879.50 47835.82 2015-07-29 21:11:36.000 210 21204.21 82.65 42879.50 47835.81 2015-07-29 21:11:37.000 210 21204.18 82.69 42879.49 47835.83 2015-07-29 21:11:38.000 210 21204.18 82.70 42879.46 47835.80 2015-07-29 21:11:39.000 210 21204.20 82.68 42879.44 47835.78 2015-07-29 21:11:40.000 210 21204.19 82.67 42879.45 47835.77 2015-07-29 21:11:41.000 210 21204.19 82.69 42879.43 47835.78 2015-07-29 21:11:42.000 210 21204.17 82.70 42879.45 47835.79 2015-07-29 21:11:43.000 210 21204.21 82.71 42879.41 47835.76 2015-07-29 21:11:44.000 210 21204.22 82.72 42879.43 47835.75 2015-07-29 21:11:45.000 210 21204.24 82.71 42879.42 47835.77 2015-07-29 21:11:46.000 210 21204.21 82.75 42879.39 47835.77 2015-07-29 21:11:47.000 210 21204.20 82.79 42879.41 47835.77 2015-07-29 21:11:48.000 210 21204.23 82.83 42879.36 47835.74 2015-07-29 21:11:49.000 210 21204.23 82.86 42879.37 47835.73 2015-07-29 21:11:50.000 210 21204.21 82.89 42879.34 47835.75 2015-07-29 21:11:51.000 210 21204.23 82.91 42879.34 47835.72 2015-07-29 21:11:52.000 210 21204.26 82.90 42879.33 47835.71 2015-07-29 21:11:53.000 210 21204.25 82.90 42879.33 47835.74 2015-07-29 21:11:54.000 210 21204.27 82.91 42879.34 47835.72 2015-07-29 21:11:55.000 210 21204.30 82.90 42879.32 47835.73 2015-07-29 21:11:56.000 210 21204.28 82.89 42879.32 47835.73 2015-07-29 21:11:57.000 210 21204.26 82.91 42879.33 47835.73 2015-07-29 21:11:58.000 210 21204.27 82.89 42879.37 47835.73 2015-07-29 21:11:59.000 210 21204.25 82.89 42879.36 47835.74 2015-07-29 21:12:00.000 210 21204.24 82.90 42879.33 47835.73 2015-07-29 21:12:01.000 210 21204.27 82.88 42879.35 47835.72 2015-07-29 21:12:02.000 210 21204.30 82.87 42879.33 47835.74 2015-07-29 21:12:03.000 210 21204.29 82.88 42879.35 47835.74 2015-07-29 21:12:04.000 210 21204.28 82.88 42879.35 47835.78 2015-07-29 21:12:05.000 210 21204.29 82.89 42879.34 47835.74 2015-07-29 21:12:06.000 210 21204.30 82.88 42879.33 47835.76 2015-07-29 21:12:07.000 210 21204.30 82.86 42879.34 47835.76 2015-07-29 21:12:08.000 210 21204.31 82.82 42879.35 47835.76 2015-07-29 21:12:09.000 210 21204.28 82.83 42879.36 47835.76 2015-07-29 21:12:10.000 210 21204.28 82.81 42879.40 47835.78 2015-07-29 21:12:11.000 210 21204.32 82.79 42879.38 47835.77 2015-07-29 21:12:12.000 210 21204.31 82.77 42879.39 47835.78 2015-07-29 21:12:13.000 210 21204.29 82.79 42879.39 47835.81 2015-07-29 21:12:14.000 210 21204.31 82.80 42879.38 47835.80 2015-07-29 21:12:15.000 210 21204.29 82.82 42879.42 47835.80 2015-07-29 21:12:16.000 210 21204.24 82.84 42879.39 47835.80 2015-07-29 21:12:17.000 210 21204.26 82.82 42879.39 47835.76 2015-07-29 21:12:18.000 210 21204.28 82.85 42879.41 47835.77 2015-07-29 21:12:19.000 210 21204.31 82.85 42879.39 47835.77 2015-07-29 21:12:20.000 210 21204.31 82.85 42879.39 47835.78 2015-07-29 21:12:21.000 210 21204.32 82.85 42879.38 47835.79 2015-07-29 21:12:22.000 210 21204.33 82.84 42879.39 47835.78 2015-07-29 21:12:23.000 210 21204.32 82.84 42879.38 47835.80 2015-07-29 21:12:24.000 210 21204.35 82.82 42879.40 47835.80 2015-07-29 21:12:25.000 210 21204.35 82.80 42879.46 47835.80 2015-07-29 21:12:26.000 210 21204.34 82.80 42879.42 47835.78 2015-07-29 21:12:27.000 210 21204.34 82.78 42879.39 47835.82 2015-07-29 21:12:28.000 210 21204.34 82.79 42879.42 47835.80 2015-07-29 21:12:29.000 210 21204.36 82.74 42879.41 47835.82 2015-07-29 21:12:30.000 210 21204.35 82.74 42879.42 47835.85 2015-07-29 21:12:31.000 210 21204.36 82.73 42879.41 47835.83 2015-07-29 21:12:32.000 210 21204.39 82.73 42879.44 47835.85 2015-07-29 21:12:33.000 210 21204.39 82.72 42879.49 47835.87 2015-07-29 21:12:34.000 210 21204.42 82.71 42879.47 47835.87 2015-07-29 21:12:35.000 210 21204.42 82.71 42879.45 47835.88 2015-07-29 21:12:36.000 210 21204.43 82.70 42879.46 47835.88 2015-07-29 21:12:37.000 210 21204.43 82.71 42879.47 47835.91 2015-07-29 21:12:38.000 210 21204.44 82.73 42879.50 47835.95 2015-07-29 21:12:39.000 210 21204.45 82.74 42879.49 47835.92 2015-07-29 21:12:40.000 210 21204.43 82.70 42879.50 47835.94 2015-07-29 21:12:41.000 210 21204.43 82.72 42879.50 47835.95 2015-07-29 21:12:42.000 210 21204.43 82.73 42879.49 47835.94 2015-07-29 21:12:43.000 210 21204.42 82.76 42879.49 47835.93 2015-07-29 21:12:44.000 210 21204.37 82.79 42879.45 47835.91 2015-07-29 21:12:45.000 210 21204.37 82.78 42879.48 47835.88 2015-07-29 21:12:46.000 210 21204.37 82.77 42879.47 47835.85 2015-07-29 21:12:47.000 210 21204.38 82.77 42879.44 47835.84 2015-07-29 21:12:48.000 210 21204.34 82.73 42879.45 47835.86 2015-07-29 21:12:49.000 210 21204.32 82.74 42879.43 47835.86 2015-07-29 21:12:50.000 210 21204.35 82.74 42879.43 47835.85 2015-07-29 21:12:51.000 210 21204.35 82.75 42879.44 47835.85 2015-07-29 21:12:52.000 210 21204.36 82.79 42879.45 47835.84 2015-07-29 21:12:53.000 210 21204.35 82.81 42879.42 47835.82 2015-07-29 21:12:54.000 210 21204.34 82.83 42879.37 47835.80 2015-07-29 21:12:55.000 210 21204.37 82.84 42879.37 47835.78 2015-07-29 21:12:56.000 210 21204.37 82.86 42879.33 47835.78 2015-07-29 21:12:57.000 210 21204.36 82.89 42879.31 47835.75 2015-07-29 21:12:58.000 210 21204.35 82.90 42879.30 47835.72 2015-07-29 21:12:59.000 210 21204.32 82.95 42879.28 47835.71 2015-07-29 21:13:00.000 210 21204.34 82.98 42879.24 47835.69 2015-07-29 21:13:01.000 210 21204.37 83.01 42879.24 47835.66 2015-07-29 21:13:02.000 210 21204.35 82.99 42879.24 47835.68 2015-07-29 21:13:03.000 210 21204.35 83.00 42879.25 47835.69 2015-07-29 21:13:04.000 210 21204.38 82.99 42879.23 47835.68 2015-07-29 21:13:05.000 210 21204.39 82.99 42879.25 47835.68 2015-07-29 21:13:06.000 210 21204.42 83.01 42879.27 47835.70 2015-07-29 21:13:07.000 210 21204.43 83.01 42879.24 47835.71 2015-07-29 21:13:08.000 210 21204.42 83.03 42879.26 47835.71 2015-07-29 21:13:09.000 210 21204.43 83.04 42879.24 47835.69 2015-07-29 21:13:10.000 210 21204.43 83.04 42879.24 47835.71 2015-07-29 21:13:11.000 210 21204.43 83.04 42879.24 47835.72 2015-07-29 21:13:12.000 210 21204.44 83.05 42879.26 47835.73 2015-07-29 21:13:13.000 210 21204.45 83.06 42879.26 47835.72 2015-07-29 21:13:14.000 210 21204.47 83.09 42879.27 47835.73 2015-07-29 21:13:15.000 210 21204.46 83.08 42879.28 47835.74 2015-07-29 21:13:16.000 210 21204.49 83.10 42879.28 47835.76 2015-07-29 21:13:17.000 210 21204.48 83.10 42879.29 47835.75 2015-07-29 21:13:18.000 210 21204.46 83.10 42879.30 47835.75 2015-07-29 21:13:19.000 210 21204.47 83.13 42879.28 47835.78 2015-07-29 21:13:20.000 210 21204.46 83.19 42879.26 47835.74 2015-07-29 21:13:21.000 210 21204.43 83.23 42879.24 47835.74 2015-07-29 21:13:22.000 210 21204.40 83.27 42879.26 47835.71 2015-07-29 21:13:23.000 210 21204.37 83.32 42879.27 47835.67 2015-07-29 21:13:24.000 210 21204.38 83.36 42879.19 47835.66 2015-07-29 21:13:25.000 210 21204.37 83.37 42879.14 47835.63 2015-07-29 21:13:26.000 210 21204.38 83.39 42879.13 47835.60 2015-07-29 21:13:27.000 210 21204.35 83.41 42879.12 47835.58 2015-07-29 21:13:28.000 210 21204.35 83.43 42879.12 47835.53 2015-07-29 21:13:29.000 210 21204.37 83.41 42879.12 47835.55 2015-07-29 21:13:30.000 210 21204.33 83.45 42879.08 47835.50 2015-07-29 21:13:31.000 210 21204.34 83.45 42879.04 47835.52 2015-07-29 21:13:32.000 210 21204.33 83.43 42879.05 47835.51 2015-07-29 21:13:33.000 210 21204.33 83.41 42879.05 47835.49 2015-07-29 21:13:34.000 210 21204.29 83.37 42879.07 47835.50 2015-07-29 21:13:35.000 210 21204.27 83.37 42879.09 47835.50 2015-07-29 21:13:36.000 210 21204.29 83.35 42879.13 47835.50 2015-07-29 21:13:37.000 210 21204.31 83.35 42879.17 47835.54 2015-07-29 21:13:38.000 210 21204.34 83.35 42879.15 47835.56 2015-07-29 21:13:39.000 210 21204.34 83.30 42879.15 47835.57 2015-07-29 21:13:40.000 210 21204.30 83.31 42879.14 47835.60 2015-07-29 21:13:41.000 210 21204.26 83.37 42879.15 47835.60 2015-07-29 21:13:42.000 210 21204.25 83.42 42879.14 47835.57 2015-07-29 21:13:43.000 210 21204.23 83.42 42879.12 47835.54 2015-07-29 21:13:44.000 210 21204.22 83.41 42879.14 47835.51 2015-07-29 21:13:45.000 210 21204.22 83.42 42879.11 47835.50 2015-07-29 21:13:46.000 210 21204.24 83.42 42879.10 47835.50 2015-07-29 21:13:47.000 210 21204.22 83.38 42879.13 47835.49 2015-07-29 21:13:48.000 210 21204.25 83.33 42879.14 47835.51 2015-07-29 21:13:49.000 210 21204.29 83.30 42879.13 47835.53 2015-07-29 21:13:50.000 210 21204.32 83.26 42879.15 47835.54 2015-07-29 21:13:51.000 210 21204.36 83.20 42879.18 47835.59 2015-07-29 21:13:52.000 210 21204.35 83.16 42879.20 47835.66 2015-07-29 21:13:53.000 210 21204.34 83.13 42879.22 47835.66 2015-07-29 21:13:54.000 210 21204.34 83.15 42879.27 47835.69 2015-07-29 21:13:55.000 210 21204.31 83.17 42879.28 47835.71 2015-07-29 21:13:56.000 210 21204.28 83.15 42879.27 47835.70 2015-07-29 21:13:57.000 210 21204.26 83.16 42879.27 47835.70 2015-07-29 21:13:58.000 210 21204.27 83.16 42879.25 47835.66 2015-07-29 21:13:59.000 210 21204.29 83.16 42879.28 47835.68 2015-07-29 21:14:00.000 210 21204.29 83.14 42879.30 47835.69 2015-07-29 21:14:01.000 210 21204.29 83.15 42879.29 47835.69 2015-07-29 21:14:02.000 210 21204.26 83.12 42879.33 47835.69 2015-07-29 21:14:03.000 210 21204.30 83.08 42879.36 47835.74 2015-07-29 21:14:04.000 210 21204.31 83.06 42879.41 47835.78 2015-07-29 21:14:05.000 210 21204.30 83.08 42879.41 47835.80 2015-07-29 21:14:06.000 210 21204.31 83.09 42879.44 47835.81 2015-07-29 21:14:07.000 210 21204.30 83.13 42879.46 47835.83 2015-07-29 21:14:08.000 210 21204.30 83.15 42879.46 47835.83 2015-07-29 21:14:09.000 210 21204.30 83.13 42879.46 47835.83 2015-07-29 21:14:10.000 210 21204.31 83.13 42879.41 47835.83 2015-07-29 21:14:11.000 210 21204.30 83.15 42879.43 47835.84 2015-07-29 21:14:12.000 210 21204.28 83.15 42879.48 47835.84 2015-07-29 21:14:13.000 210 21204.28 83.17 42879.45 47835.85 2015-07-29 21:14:14.000 210 21204.26 83.18 42879.44 47835.84 2015-07-29 21:14:15.000 210 21204.22 83.19 42879.44 47835.83 2015-07-29 21:14:16.000 210 21204.21 83.19 42879.41 47835.80 2015-07-29 21:14:17.000 210 21204.21 83.21 42879.39 47835.80 2015-07-29 21:14:18.000 210 21204.19 83.20 42879.42 47835.77 2015-07-29 21:14:19.000 210 21204.21 83.19 42879.40 47835.77 2015-07-29 21:14:20.000 210 21204.21 83.20 42879.39 47835.78 2015-07-29 21:14:21.000 210 21204.20 83.21 42879.41 47835.77 2015-07-29 21:14:22.000 210 21204.18 83.21 42879.41 47835.77 2015-07-29 21:14:23.000 210 21204.19 83.22 42879.42 47835.76 2015-07-29 21:14:24.000 210 21204.17 83.19 42879.42 47835.76 2015-07-29 21:14:25.000 210 21204.14 83.22 42879.42 47835.75 2015-07-29 21:14:26.000 210 21204.13 83.24 42879.43 47835.73 2015-07-29 21:14:27.000 210 21204.13 83.23 42879.42 47835.74 2015-07-29 21:14:28.000 210 21204.08 83.23 42879.42 47835.72 2015-07-29 21:14:29.000 210 21204.09 83.24 42879.43 47835.70 2015-07-29 21:14:30.000 210 21204.12 83.23 42879.42 47835.72 2015-07-29 21:14:31.000 210 21204.13 83.22 42879.45 47835.73 2015-07-29 21:14:32.000 210 21204.10 83.19 42879.47 47835.75 2015-07-29 21:14:33.000 210 21204.11 83.20 42879.45 47835.75 2015-07-29 21:14:34.000 210 21204.11 83.21 42879.44 47835.75 2015-07-29 21:14:35.000 210 21204.09 83.21 42879.48 47835.76 2015-07-29 21:14:36.000 210 21204.12 83.22 42879.48 47835.76 2015-07-29 21:14:37.000 210 21204.13 83.24 42879.49 47835.76 2015-07-29 21:14:38.000 210 21204.13 83.23 42879.49 47835.78 2015-07-29 21:14:39.000 210 21204.11 83.25 42879.45 47835.79 2015-07-29 21:14:40.000 210 21204.11 83.24 42879.47 47835.76 2015-07-29 21:14:41.000 210 21204.10 83.23 42879.43 47835.76 2015-07-29 21:14:42.000 210 21204.08 83.23 42879.42 47835.74 2015-07-29 21:14:43.000 210 21204.06 83.24 42879.43 47835.75 2015-07-29 21:14:44.000 210 21204.06 83.27 42879.45 47835.75 2015-07-29 21:14:45.000 210 21204.07 83.24 42879.44 47835.74 2015-07-29 21:14:46.000 210 21204.08 83.23 42879.45 47835.72 2015-07-29 21:14:47.000 210 21204.05 83.22 42879.42 47835.71 2015-07-29 21:14:48.000 210 21204.03 83.23 42879.41 47835.72 2015-07-29 21:14:49.000 210 21203.99 83.24 42879.43 47835.70 2015-07-29 21:14:50.000 210 21203.98 83.26 42879.42 47835.70 2015-07-29 21:14:51.000 210 21203.98 83.28 42879.41 47835.67 2015-07-29 21:14:52.000 210 21203.96 83.26 42879.40 47835.66 2015-07-29 21:14:53.000 210 21203.93 83.28 42879.37 47835.65 2015-07-29 21:14:54.000 210 21203.92 83.31 42879.32 47835.60 2015-07-29 21:14:55.000 210 21203.89 83.33 42879.34 47835.57 2015-07-29 21:14:56.000 210 21203.87 83.34 42879.32 47835.53 2015-07-29 21:14:57.000 210 21203.87 83.33 42879.32 47835.54 2015-07-29 21:14:58.000 210 21203.85 83.34 42879.29 47835.49 2015-07-29 21:14:59.000 210 21203.81 83.38 42879.26 47835.48 2015-07-29 21:15:00.000 210 21203.75 83.42 42879.22 47835.44 2015-07-29 21:15:01.000 210 21203.71 83.45 42879.17 47835.37 2015-07-29 21:15:02.000 210 21203.68 83.49 42879.15 47835.34 2015-07-29 21:15:03.000 210 21203.62 83.52 42879.13 47835.31 2015-07-29 21:15:04.000 210 21203.60 83.49 42879.13 47835.27 2015-07-29 21:15:05.000 210 21203.61 83.49 42879.11 47835.25 2015-07-29 21:15:06.000 210 21203.58 83.49 42879.09 47835.21 2015-07-29 21:15:07.000 210 21203.56 83.49 42879.07 47835.20 2015-07-29 21:15:08.000 210 21203.57 83.49 42879.08 47835.19 2015-07-29 21:15:09.000 210 21203.58 83.48 42879.07 47835.18 2015-07-29 21:15:10.000 210 21203.60 83.43 42879.08 47835.18 2015-07-29 21:15:11.000 210 21203.61 83.42 42879.10 47835.19 2015-07-29 21:15:12.000 210 21203.61 83.41 42879.13 47835.20 2015-07-29 21:15:13.000 210 21203.61 83.40 42879.15 47835.24 2015-07-29 21:15:14.000 210 21203.61 83.42 42879.17 47835.25 2015-07-29 21:15:15.000 210 21203.62 83.42 42879.17 47835.27 2015-07-29 21:15:16.000 210 21203.60 83.43 42879.17 47835.28 2015-07-29 21:15:17.000 210 21203.58 83.44 42879.14 47835.26 2015-07-29 21:15:18.000 210 21203.57 83.49 42879.13 47835.24 2015-07-29 21:15:19.000 210 21203.52 83.52 42879.09 47835.21 2015-07-29 21:15:20.000 210 21203.49 83.56 42879.05 47835.17 2015-07-29 21:15:21.000 210 21203.46 83.57 42879.02 47835.13 2015-07-29 21:15:22.000 210 21203.44 83.58 42879.00 47835.10 2015-07-29 21:15:23.000 210 21203.41 83.59 42879.02 47835.06 2015-07-29 21:15:24.000 210 21203.41 83.60 42878.99 47835.05 2015-07-29 21:15:25.000 210 21203.44 83.60 42879.00 47835.03 2015-07-29 21:15:26.000 210 21203.44 83.56 42879.01 47835.03 2015-07-29 21:15:27.000 210 21203.44 83.53 42879.02 47835.03 2015-07-29 21:15:28.000 210 21203.48 83.51 42879.02 47835.03 2015-07-29 21:15:29.000 210 21203.52 83.49 42879.01 47835.05 2015-07-29 21:15:30.000 210 21203.52 83.48 42879.02 47835.08 2015-07-29 21:15:31.000 210 21203.50 83.48 42879.03 47835.09 2015-07-29 21:15:32.000 210 21203.54 83.45 42879.04 47835.10 2015-07-29 21:15:33.000 210 21203.57 83.43 42879.07 47835.13 2015-07-29 21:15:34.000 210 21203.64 83.38 42879.11 47835.16 2015-07-29 21:15:35.000 210 21203.69 83.36 42879.12 47835.24 2015-07-29 21:15:36.000 210 21203.72 83.33 42879.13 47835.24 2015-07-29 21:15:37.000 210 21203.68 83.35 42879.12 47835.26 2015-07-29 21:15:38.000 210 21203.66 83.36 42879.13 47835.29 2015-07-29 21:15:39.000 210 21203.64 83.34 42879.12 47835.27 2015-07-29 21:15:40.000 210 21203.60 83.33 42879.14 47835.29 2015-07-29 21:15:41.000 210 21203.60 83.30 42879.17 47835.26 2015-07-29 21:15:42.000 210 21203.58 83.29 42879.19 47835.28 2015-07-29 21:15:43.000 210 21203.56 83.30 42879.23 47835.27 2015-07-29 21:15:44.000 210 21203.56 83.31 42879.23 47835.25 2015-07-29 21:15:45.000 210 21203.55 83.32 42879.24 47835.30 2015-07-29 21:15:46.000 210 21203.53 83.36 42879.22 47835.26 2015-07-29 21:15:47.000 210 21203.56 83.35 42879.21 47835.26 2015-07-29 21:15:48.000 210 21203.57 83.33 42879.22 47835.27 2015-07-29 21:15:49.000 210 21203.56 83.31 42879.19 47835.27 2015-07-29 21:15:50.000 210 21203.57 83.31 42879.20 47835.27 2015-07-29 21:15:51.000 210 21203.57 83.32 42879.23 47835.27 2015-07-29 21:15:52.000 210 21203.58 83.28 42879.22 47835.29 2015-07-29 21:15:53.000 210 21203.60 83.28 42879.19 47835.30 2015-07-29 21:15:54.000 210 21203.60 83.29 42879.20 47835.32 2015-07-29 21:15:55.000 210 21203.60 83.27 42879.25 47835.32 2015-07-29 21:15:56.000 210 21203.57 83.26 42879.24 47835.34 2015-07-29 21:15:57.000 210 21203.58 83.25 42879.23 47835.32 2015-07-29 21:15:58.000 210 21203.58 83.26 42879.24 47835.33 2015-07-29 21:15:59.000 210 21203.63 83.22 42879.24 47835.32 2015-07-29 21:16:00.000 210 21203.64 83.17 42879.25 47835.35 2015-07-29 21:16:01.000 210 21203.62 83.16 42879.28 47835.38 2015-07-29 21:16:02.000 210 21203.60 83.15 42879.28 47835.39 2015-07-29 21:16:03.000 210 21203.63 83.14 42879.33 47835.43 2015-07-29 21:16:04.000 210 21203.64 83.14 42879.38 47835.44 2015-07-29 21:16:05.000 210 21203.65 83.11 42879.41 47835.45 2015-07-29 21:16:06.000 210 21203.65 83.11 42879.44 47835.47 2015-07-29 21:16:07.000 210 21203.65 83.12 42879.45 47835.49 2015-07-29 21:16:08.000 210 21203.67 83.11 42879.44 47835.51 2015-07-29 21:16:09.000 210 21203.64 83.12 42879.41 47835.51 2015-07-29 21:16:10.000 210 21203.64 83.12 42879.42 47835.52 2015-07-29 21:16:11.000 210 21203.65 83.13 42879.43 47835.54 2015-07-29 21:16:12.000 210 21203.65 83.11 42879.44 47835.52 2015-07-29 21:16:13.000 210 21203.64 83.11 42879.44 47835.53 2015-07-29 21:16:14.000 210 21203.66 83.09 42879.44 47835.54 2015-07-29 21:16:15.000 210 21203.65 83.09 42879.45 47835.54 2015-07-29 21:16:16.000 210 21203.65 83.09 42879.46 47835.55 2015-07-29 21:16:17.000 210 21203.66 83.10 42879.46 47835.55 2015-07-29 21:16:18.000 210 21203.64 83.11 42879.46 47835.55 2015-07-29 21:16:19.000 210 21203.65 83.10 42879.47 47835.54 2015-07-29 21:16:20.000 210 21203.63 83.09 42879.49 47835.56 2015-07-29 21:16:21.000 210 21203.64 83.09 42879.47 47835.54 2015-07-29 21:16:22.000 210 21203.61 83.11 42879.49 47835.57 2015-07-29 21:16:23.000 210 21203.59 83.10 42879.51 47835.55 2015-07-29 21:16:24.000 210 21203.61 83.12 42879.48 47835.56 2015-07-29 21:16:25.000 210 21203.63 83.13 42879.48 47835.56 2015-07-29 21:16:26.000 210 21203.62 83.14 42879.45 47835.54 2015-07-29 21:16:27.000 210 21203.62 83.15 42879.45 47835.55 2015-07-29 21:16:28.000 210 21203.62 83.17 42879.47 47835.53 2015-07-29 21:16:29.000 210 21203.62 83.17 42879.43 47835.54 2015-07-29 21:16:30.000 210 21203.62 83.15 42879.44 47835.53 2015-07-29 21:16:31.000 210 21203.62 83.17 42879.45 47835.55 2015-07-29 21:16:32.000 210 21203.64 83.15 42879.44 47835.54 2015-07-29 21:16:33.000 210 21203.64 83.17 42879.43 47835.53 2015-07-29 21:16:34.000 210 21203.63 83.19 42879.41 47835.53 2015-07-29 21:16:35.000 210 21203.63 83.20 42879.42 47835.53 2015-07-29 21:16:36.000 210 21203.62 83.21 42879.39 47835.51 2015-07-29 21:16:37.000 210 21203.62 83.23 42879.44 47835.50 2015-07-29 21:16:38.000 210 21203.61 83.21 42879.43 47835.50 2015-07-29 21:16:39.000 210 21203.62 83.21 42879.42 47835.49 2015-07-29 21:16:40.000 210 21203.60 83.20 42879.40 47835.50 2015-07-29 21:16:41.000 210 21203.60 83.20 42879.45 47835.50 2015-07-29 21:16:42.000 210 21203.60 83.21 42879.46 47835.52 2015-07-29 21:16:43.000 210 21203.61 83.25 42879.45 47835.52 2015-07-29 21:16:44.000 210 21203.61 83.26 42879.46 47835.53 2015-07-29 21:16:45.000 210 21203.61 83.24 42879.44 47835.52 2015-07-29 21:16:46.000 210 21203.59 83.26 42879.43 47835.52 2015-07-29 21:16:47.000 210 21203.58 83.28 42879.42 47835.51 2015-07-29 21:16:48.000 210 21203.61 83.28 42879.40 47835.50 2015-07-29 21:16:49.000 210 21203.57 83.30 42879.42 47835.49 2015-07-29 21:16:50.000 210 21203.58 83.31 42879.41 47835.48 2015-07-29 21:16:51.000 210 21203.56 83.33 42879.42 47835.46 2015-07-29 21:16:52.000 210 21203.55 83.36 42879.41 47835.47 2015-07-29 21:16:53.000 210 21203.53 83.35 42879.38 47835.42 2015-07-29 21:16:54.000 210 21203.54 83.32 42879.37 47835.42 2015-07-29 21:16:55.000 210 21203.51 83.34 42879.37 47835.41 2015-07-29 21:16:56.000 210 21203.52 83.32 42879.38 47835.38 2015-07-29 21:16:57.000 210 21203.53 83.29 42879.38 47835.40 2015-07-29 21:16:58.000 210 21203.52 83.27 42879.37 47835.43 2015-07-29 21:16:59.000 210 21203.53 83.25 42879.36 47835.41 2015-07-29 21:17:00.000 210 21203.55 83.24 42879.38 47835.43 2015-07-29 21:17:01.000 210 21203.56 83.25 42879.39 47835.43 2015-07-29 21:17:02.000 210 21203.55 83.23 42879.37 47835.43 2015-07-29 21:17:03.000 210 21203.55 83.22 42879.36 47835.43 2015-07-29 21:17:04.000 210 21203.54 83.22 42879.41 47835.44 2015-07-29 21:17:05.000 210 21203.53 83.22 42879.41 47835.45 2015-07-29 21:17:06.000 210 21203.52 83.23 42879.37 47835.44 2015-07-29 21:17:07.000 210 21203.51 83.24 42879.33 47835.43 2015-07-29 21:17:08.000 210 21203.52 83.24 42879.33 47835.41 2015-07-29 21:17:09.000 210 21203.51 83.22 42879.32 47835.40 2015-07-29 21:17:10.000 210 21203.51 83.20 42879.35 47835.39 2015-07-29 21:17:11.000 210 21203.52 83.16 42879.37 47835.41 2015-07-29 21:17:12.000 210 21203.52 83.16 42879.39 47835.44 2015-07-29 21:17:13.000 210 21203.53 83.16 42879.39 47835.45 2015-07-29 21:17:14.000 210 21203.53 83.16 42879.39 47835.44 2015-07-29 21:17:15.000 210 21203.52 83.18 42879.39 47835.43 2015-07-29 21:17:16.000 210 21203.53 83.17 42879.41 47835.44 2015-07-29 21:17:17.000 210 21203.55 83.17 42879.41 47835.45 2015-07-29 21:17:18.000 210 21203.57 83.14 42879.42 47835.45 2015-07-29 21:17:19.000 210 21203.58 83.17 42879.41 47835.48 2015-07-29 21:17:20.000 210 21203.56 83.19 42879.39 47835.47 2015-07-29 21:17:21.000 210 21203.52 83.18 42879.36 47835.49 2015-07-29 21:17:22.000 210 21203.50 83.19 42879.32 47835.44 2015-07-29 21:17:23.000 210 21203.51 83.17 42879.32 47835.41 2015-07-29 21:17:24.000 210 21203.50 83.13 42879.31 47835.39 2015-07-29 21:17:25.000 210 21203.51 83.08 42879.35 47835.38 2015-07-29 21:17:26.000 210 21203.53 83.06 42879.35 47835.39 2015-07-29 21:17:27.000 210 21203.52 83.07 42879.34 47835.37 2015-07-29 21:17:28.000 210 21203.53 83.08 42879.33 47835.42 2015-07-29 21:17:29.000 210 21203.49 83.08 42879.33 47835.39 2015-07-29 21:17:30.000 210 21203.49 83.07 42879.33 47835.37 2015-07-29 21:17:31.000 210 21203.48 83.10 42879.33 47835.34 2015-07-29 21:17:32.000 210 21203.48 83.12 42879.32 47835.35 2015-07-29 21:17:33.000 210 21203.48 83.10 42879.33 47835.37 2015-07-29 21:17:34.000 210 21203.49 83.08 42879.33 47835.35 2015-07-29 21:17:35.000 210 21203.51 83.06 42879.31 47835.36 2015-07-29 21:17:36.000 210 21203.50 83.06 42879.28 47835.39 2015-07-29 21:17:37.000 210 21203.53 83.07 42879.30 47835.39 2015-07-29 21:17:38.000 210 21203.54 83.05 42879.35 47835.39 2015-07-29 21:17:39.000 210 21203.57 83.04 42879.36 47835.43 2015-07-29 21:17:40.000 210 21203.57 83.03 42879.38 47835.41 2015-07-29 21:17:41.000 210 21203.57 83.04 42879.39 47835.47 2015-07-29 21:17:42.000 210 21203.57 83.05 42879.38 47835.47 2015-07-29 21:17:43.000 210 21203.58 83.05 42879.38 47835.47 2015-07-29 21:17:44.000 210 21203.59 83.07 42879.38 47835.49 2015-07-29 21:17:45.000 210 21203.58 83.10 42879.42 47835.50 2015-07-29 21:17:46.000 210 21203.60 83.11 42879.43 47835.52 2015-07-29 21:17:47.000 210 21203.59 83.10 42879.45 47835.52 2015-07-29 21:17:48.000 210 21203.59 83.07 42879.47 47835.53 2015-07-29 21:17:49.000 210 21203.58 83.09 42879.46 47835.56 2015-07-29 21:17:50.000 210 21203.58 83.09 42879.49 47835.53 2015-07-29 21:17:51.000 210 21203.57 83.09 42879.48 47835.55 2015-07-29 21:17:52.000 210 21203.57 83.09 42879.48 47835.55 2015-07-29 21:17:53.000 210 21203.57 83.09 42879.45 47835.55 2015-07-29 21:17:54.000 210 21203.56 83.11 42879.50 47835.55 2015-07-29 21:17:55.000 210 21203.53 83.10 42879.48 47835.55 2015-07-29 21:17:56.000 210 21203.55 83.07 42879.47 47835.55 2015-07-29 21:17:57.000 210 21203.55 83.05 42879.48 47835.56 2015-07-29 21:17:58.000 210 21203.56 83.02 42879.50 47835.58 2015-07-29 21:17:59.000 210 21203.57 83.04 42879.49 47835.60 2015-07-29 21:18:00.000 210 21203.55 83.03 42879.51 47835.58 2015-07-29 21:18:01.000 210 21203.55 83.04 42879.55 47835.59 2015-07-29 21:18:02.000 210 21203.52 83.07 42879.54 47835.58 2015-07-29 21:18:03.000 210 21203.52 83.06 42879.53 47835.56 2015-07-29 21:18:04.000 210 21203.51 83.07 42879.49 47835.56 2015-07-29 21:18:05.000 210 21203.51 83.07 42879.49 47835.54 2015-07-29 21:18:06.000 210 21203.52 83.10 42879.48 47835.54 2015-07-29 21:18:07.000 210 21203.50 83.11 42879.48 47835.52 2015-07-29 21:18:08.000 210 21203.48 83.11 42879.45 47835.50 2015-07-29 21:18:09.000 210 21203.46 83.11 42879.43 47835.49 2015-07-29 21:18:10.000 210 21203.46 83.12 42879.42 47835.48 2015-07-29 21:18:11.000 210 21203.48 83.16 42879.43 47835.45 2015-07-29 21:18:12.000 210 21203.49 83.18 42879.42 47835.47 2015-07-29 21:18:13.000 210 21203.49 83.17 42879.42 47835.44 2015-07-29 21:18:14.000 210 21203.49 83.14 42879.37 47835.44 2015-07-29 21:18:15.000 210 21203.48 83.13 42879.34 47835.41 2015-07-29 21:18:16.000 210 21203.46 83.12 42879.35 47835.43 2015-07-29 21:18:17.000 210 21203.46 83.10 42879.39 47835.41 2015-07-29 21:18:18.000 210 21203.43 83.11 42879.39 47835.42 2015-07-29 21:18:19.000 210 21203.43 83.11 42879.39 47835.42 2015-07-29 21:18:20.000 210 21203.41 83.12 42879.37 47835.42 2015-07-29 21:18:21.000 210 21203.46 83.09 42879.38 47835.43 2015-07-29 21:18:22.000 210 21203.47 83.08 42879.42 47835.44 2015-07-29 21:18:23.000 210 21203.46 83.10 42879.42 47835.45 2015-07-29 21:18:24.000 210 21203.43 83.14 42879.40 47835.45 2015-07-29 21:18:25.000 210 21203.43 83.14 42879.41 47835.44 2015-07-29 21:18:26.000 210 21203.41 83.18 42879.38 47835.44 2015-07-29 21:18:27.000 210 21203.43 83.19 42879.40 47835.42 2015-07-29 21:18:28.000 210 21203.43 83.20 42879.39 47835.44 2015-07-29 21:18:29.000 210 21203.43 83.21 42879.38 47835.40 2015-07-29 21:18:30.000 210 21203.43 83.24 42879.38 47835.41 2015-07-29 21:18:31.000 210 21203.44 83.27 42879.39 47835.42 2015-07-29 21:18:32.000 210 21203.45 83.26 42879.42 47835.42 2015-07-29 21:18:33.000 210 21203.49 83.25 42879.40 47835.43 2015-07-29 21:18:34.000 210 21203.46 83.26 42879.40 47835.43 2015-07-29 21:18:35.000 210 21203.45 83.26 42879.40 47835.46 2015-07-29 21:18:36.000 210 21203.48 83.26 42879.41 47835.42 2015-07-29 21:18:37.000 210 21203.47 83.27 42879.39 47835.46 2015-07-29 21:18:38.000 210 21203.46 83.29 42879.39 47835.43 2015-07-29 21:18:39.000 210 21203.45 83.30 42879.38 47835.42 2015-07-29 21:18:40.000 210 21203.45 83.31 42879.37 47835.44 2015-07-29 21:18:41.000 210 21203.43 83.31 42879.38 47835.44 2015-07-29 21:18:42.000 210 21203.42 83.31 42879.40 47835.41 2015-07-29 21:18:43.000 210 21203.43 83.32 42879.37 47835.42 2015-07-29 21:18:44.000 210 21203.41 83.31 42879.37 47835.40 2015-07-29 21:18:45.000 210 21203.41 83.26 42879.36 47835.38 2015-07-29 21:18:46.000 210 21203.43 83.23 42879.37 47835.39 2015-07-29 21:18:47.000 210 21203.43 83.18 42879.41 47835.40 2015-07-29 21:18:48.000 210 21203.46 83.16 42879.43 47835.43 2015-07-29 21:18:49.000 210 21203.46 83.12 42879.46 47835.46 2015-07-29 21:18:50.000 210 21203.49 83.11 42879.46 47835.49 2015-07-29 21:18:51.000 210 21203.50 83.06 42879.50 47835.53 2015-07-29 21:18:52.000 210 21203.52 83.07 42879.52 47835.52 2015-07-29 21:18:53.000 210 21203.53 83.06 42879.52 47835.55 2015-07-29 21:18:54.000 210 21203.50 83.06 42879.52 47835.54 2015-07-29 21:18:55.000 210 21203.50 83.06 42879.57 47835.56 2015-07-29 21:18:56.000 210 21203.52 83.05 42879.55 47835.58 2015-07-29 21:18:57.000 210 21203.54 83.04 42879.55 47835.58 2015-07-29 21:18:58.000 210 21203.53 83.06 42879.54 47835.59 2015-07-29 21:18:59.000 210 21203.53 83.07 42879.56 47835.57 2015-07-29 21:19:00.000 210 21203.52 83.07 42879.50 47835.55 2015-07-29 21:19:01.000 210 21203.53 83.03 42879.51 47835.55 2015-07-29 21:19:02.000 210 21203.56 83.06 42879.49 47835.54 2015-07-29 21:19:03.000 210 21203.57 83.09 42879.46 47835.52 2015-07-29 21:19:04.000 210 21203.57 83.08 42879.47 47835.52 2015-07-29 21:19:05.000 210 21203.58 83.07 42879.46 47835.49 2015-07-29 21:19:06.000 210 21203.59 83.04 42879.45 47835.53 2015-07-29 21:19:07.000 210 21203.59 83.05 42879.43 47835.50 2015-07-29 21:19:08.000 210 21203.59 83.05 42879.47 47835.53 2015-07-29 21:19:09.000 210 21203.59 83.04 42879.46 47835.50 2015-07-29 21:19:10.000 210 21203.58 83.05 42879.47 47835.49 2015-07-29 21:19:11.000 210 21203.58 83.04 42879.49 47835.52 2015-07-29 21:19:12.000 210 21203.58 83.02 42879.49 47835.51 2015-07-29 21:19:13.000 210 21203.57 83.00 42879.47 47835.52 2015-07-29 21:19:14.000 210 21203.61 83.03 42879.48 47835.51 2015-07-29 21:19:15.000 210 21203.61 83.03 42879.47 47835.53 2015-07-29 21:19:16.000 210 21203.57 83.01 42879.44 47835.49 2015-07-29 21:19:17.000 210 21203.55 82.97 42879.43 47835.48 2015-07-29 21:19:18.000 210 21203.54 82.97 42879.42 47835.48 2015-07-29 21:19:19.000 210 21203.52 82.98 42879.42 47835.46 2015-07-29 21:19:20.000 210 21203.51 82.99 42879.43 47835.46 2015-07-29 21:19:21.000 210 21203.46 82.99 42879.44 47835.44 2015-07-29 21:19:22.000 210 21203.46 83.00 42879.39 47835.44 2015-07-29 21:19:23.000 210 21203.45 83.02 42879.41 47835.43 2015-07-29 21:19:24.000 210 21203.44 83.02 42879.41 47835.41 2015-07-29 21:19:25.000 210 21203.44 83.02 42879.43 47835.40 2015-07-29 21:19:26.000 210 21203.44 83.03 42879.38 47835.40 2015-07-29 21:19:27.000 210 21203.40 83.05 42879.38 47835.38 2015-07-29 21:19:28.000 210 21203.37 83.05 42879.37 47835.39 2015-07-29 21:19:29.000 210 21203.37 83.03 42879.34 47835.35 2015-07-29 21:19:30.000 210 21203.37 83.05 42879.34 47835.35 2015-07-29 21:19:31.000 210 21203.34 83.06 42879.32 47835.31 2015-07-29 21:19:32.000 210 21203.33 83.08 42879.33 47835.34 2015-07-29 21:19:33.000 210 21203.30 83.08 42879.34 47835.32 2015-07-29 21:19:34.000 210 21203.28 83.04 42879.35 47835.29 2015-07-29 21:19:35.000 210 21203.30 83.02 42879.31 47835.30 2015-07-29 21:19:36.000 210 21203.33 83.00 42879.36 47835.32 2015-07-29 21:19:37.000 210 21203.33 82.99 42879.37 47835.31 2015-07-29 21:19:38.000 210 21203.30 83.00 42879.38 47835.34 2015-07-29 21:19:39.000 210 21203.32 82.97 42879.37 47835.34 2015-07-29 21:19:40.000 210 21203.31 82.98 42879.40 47835.33 2015-07-29 21:19:41.000 210 21203.27 82.98 42879.33 47835.33 2015-07-29 21:19:42.000 210 21203.27 83.00 42879.35 47835.32 2015-07-29 21:19:43.000 210 21203.26 83.01 42879.39 47835.32 2015-07-29 21:19:44.000 210 21203.24 83.02 42879.38 47835.31 2015-07-29 21:19:45.000 210 21203.23 83.04 42879.35 47835.27 2015-07-29 21:19:46.000 210 21203.21 83.07 42879.33 47835.27 2015-07-29 21:19:47.000 210 21203.22 83.12 42879.27 47835.23 2015-07-29 21:19:48.000 210 21203.20 83.15 42879.26 47835.21 2015-07-29 21:19:49.000 210 21203.16 83.16 42879.19 47835.14 2015-07-29 21:19:50.000 210 21203.17 83.17 42879.17 47835.13 2015-07-29 21:19:51.000 210 21203.15 83.17 42879.18 47835.11 2015-07-29 21:19:52.000 210 21203.15 83.18 42879.18 47835.09 2015-07-29 21:19:53.000 210 21203.14 83.18 42879.19 47835.07 2015-07-29 21:19:54.000 210 21203.11 83.18 42879.17 47835.10 2015-07-29 21:19:55.000 210 21203.08 83.18 42879.17 47835.06 2015-07-29 21:19:56.000 210 21203.08 83.18 42879.15 47835.08 2015-07-29 21:19:57.000 210 21203.04 83.18 42879.15 47835.02 2015-07-29 21:19:58.000 210 21203.00 83.20 42879.16 47835.03 2015-07-29 21:19:59.000 210 21203.00 83.21 42879.19 47835.00 2015-07-29 21:20:00.000 210 21202.98 83.20 42879.13 47835.01 2015-07-29 21:20:01.000 210 21203.02 83.17 42879.15 47835.01 2015-07-29 21:20:02.000 210 21203.03 83.14 42879.16 47834.97 2015-07-29 21:20:03.000 210 21203.05 83.13 42879.18 47835.02 2015-07-29 21:20:04.000 210 21203.04 83.14 42879.17 47835.01 2015-07-29 21:20:05.000 210 21203.03 83.17 42879.20 47835.03 2015-07-29 21:20:06.000 210 21203.05 83.16 42879.17 47835.04 2015-07-29 21:20:07.000 210 21203.07 83.17 42879.18 47835.04 2015-07-29 21:20:08.000 210 21203.06 83.17 42879.17 47835.04 2015-07-29 21:20:09.000 210 21203.04 83.16 42879.16 47835.05 2015-07-29 21:20:10.000 210 21203.02 83.16 42879.19 47835.03 2015-07-29 21:20:11.000 210 21203.01 83.17 42879.16 47835.04 2015-07-29 21:20:12.000 210 21202.99 83.14 42879.19 47835.04 2015-07-29 21:20:13.000 210 21203.02 83.16 42879.19 47835.05 2015-07-29 21:20:14.000 210 21203.06 83.16 42879.20 47835.09 2015-07-29 21:20:15.000 210 21203.07 83.16 42879.21 47835.07 2015-07-29 21:20:16.000 210 21203.07 83.13 42879.22 47835.11 2015-07-29 21:20:17.000 210 21203.08 83.12 42879.26 47835.11 2015-07-29 21:20:18.000 210 21203.11 83.14 42879.29 47835.14 2015-07-29 21:20:19.000 210 21203.09 83.16 42879.28 47835.15 2015-07-29 21:20:20.000 210 21203.08 83.14 42879.30 47835.14 2015-07-29 21:20:21.000 210 21203.07 83.18 42879.29 47835.16 2015-07-29 21:20:22.000 210 21203.08 83.18 42879.29 47835.13 2015-07-29 21:20:23.000 210 21203.04 83.20 42879.30 47835.12 2015-07-29 21:20:24.000 210 21203.00 83.24 42879.29 47835.09 2015-07-29 21:20:25.000 210 21202.96 83.26 42879.26 47835.08 2015-07-29 21:20:26.000 210 21202.97 83.29 42879.27 47835.05 2015-07-29 21:20:27.000 210 21203.01 83.26 42879.24 47835.04 2015-07-29 21:20:28.000 210 21202.99 83.26 42879.26 47835.05 2015-07-29 21:20:29.000 210 21202.97 83.24 42879.27 47835.05 2015-07-29 21:20:30.000 210 21202.96 83.26 42879.27 47835.06 2015-07-29 21:20:31.000 210 21202.95 83.27 42879.24 47835.04 2015-07-29 21:20:32.000 210 21202.96 83.25 42879.23 47835.04 2015-07-29 21:20:33.000 210 21202.98 83.26 42879.23 47835.04 2015-07-29 21:20:34.000 210 21202.98 83.28 42879.30 47835.05 2015-07-29 21:20:35.000 210 21202.99 83.28 42879.28 47835.06 2015-07-29 21:20:36.000 210 21203.01 83.30 42879.28 47835.08 2015-07-29 21:20:37.000 210 21202.99 83.30 42879.27 47835.07 2015-07-29 21:20:38.000 210 21203.03 83.28 42879.25 47835.07 2015-07-29 21:20:39.000 210 21203.03 83.27 42879.27 47835.09 2015-07-29 21:20:40.000 210 21203.05 83.26 42879.27 47835.08 2015-07-29 21:20:41.000 210 21203.06 83.27 42879.27 47835.10 2015-07-29 21:20:42.000 210 21203.06 83.26 42879.28 47835.13 2015-07-29 21:20:43.000 210 21203.06 83.23 42879.28 47835.12 2015-07-29 21:20:44.000 210 21203.07 83.20 42879.30 47835.13 2015-07-29 21:20:45.000 210 21203.09 83.20 42879.28 47835.15 2015-07-29 21:20:46.000 210 21203.10 83.19 42879.29 47835.16 2015-07-29 21:20:47.000 210 21203.10 83.18 42879.32 47835.15 2015-07-29 21:20:48.000 210 21203.10 83.17 42879.34 47835.17 2015-07-29 21:20:49.000 210 21203.07 83.19 42879.35 47835.20 2015-07-29 21:20:50.000 210 21203.04 83.16 42879.35 47835.18 2015-07-29 21:20:51.000 210 21203.01 83.15 42879.36 47835.18 2015-07-29 21:20:52.000 210 21203.02 83.15 42879.39 47835.21 2015-07-29 21:20:53.000 210 21203.04 83.12 42879.39 47835.21 2015-07-29 21:20:54.000 210 21203.00 83.11 42879.40 47835.19 2015-07-29 21:20:55.000 210 21202.96 83.09 42879.40 47835.21 2015-07-29 21:20:56.000 210 21202.97 83.11 42879.39 47835.19 2015-07-29 21:20:57.000 210 21202.96 83.12 42879.38 47835.18 2015-07-29 21:20:58.000 210 21202.92 83.14 42879.38 47835.17 2015-07-29 21:20:59.000 210 21202.89 83.18 42879.38 47835.16 2015-07-29 21:21:00.000 210 21202.91 83.19 42879.37 47835.14 2015-07-29 21:21:01.000 210 21202.93 83.18 42879.36 47835.14 2015-07-29 21:21:02.000 210 21202.90 83.19 42879.38 47835.13 2015-07-29 21:21:03.000 210 21202.85 83.19 42879.38 47835.13 2015-07-29 21:21:04.000 210 21202.82 83.21 42879.38 47835.13 2015-07-29 21:21:05.000 210 21202.86 83.24 42879.37 47835.10 2015-07-29 21:21:06.000 210 21202.87 83.20 42879.38 47835.09 2015-07-29 21:21:07.000 210 21202.89 83.18 42879.41 47835.09 2015-07-29 21:21:08.000 210 21202.88 83.18 42879.40 47835.11 2015-07-29 21:21:09.000 210 21202.88 83.16 42879.43 47835.12 2015-07-29 21:21:10.000 210 21202.88 83.14 42879.39 47835.14 2015-07-29 21:21:11.000 210 21202.89 83.14 42879.42 47835.14 2015-07-29 21:21:12.000 210 21202.88 83.12 42879.42 47835.14 2015-07-29 21:21:13.000 210 21202.87 83.11 42879.44 47835.15 2015-07-29 21:21:14.000 210 21202.87 83.08 42879.44 47835.17 2015-07-29 21:21:15.000 210 21202.86 83.07 42879.43 47835.16 2015-07-29 21:21:16.000 210 21202.87 83.09 42879.43 47835.18 2015-07-29 21:21:17.000 210 21202.90 83.09 42879.44 47835.17 2015-07-29 21:21:18.000 210 21202.89 83.11 42879.44 47835.17 2015-07-29 21:21:19.000 210 21202.88 83.16 42879.42 47835.14 2015-07-29 21:21:20.000 210 21202.84 83.19 42879.38 47835.15 2015-07-29 21:21:21.000 210 21202.84 83.20 42879.34 47835.10 2015-07-29 21:21:22.000 210 21202.83 83.20 42879.35 47835.10 2015-07-29 21:21:23.000 210 21202.81 83.21 42879.33 47835.08 2015-07-29 21:21:24.000 210 21202.81 83.21 42879.32 47835.08 2015-07-29 21:21:25.000 210 21202.80 83.21 42879.30 47835.06 2015-07-29 21:21:26.000 210 21202.81 83.22 42879.33 47835.06 2015-07-29 21:21:27.000 210 21202.81 83.25 42879.34 47835.05 2015-07-29 21:21:28.000 210 21202.83 83.25 42879.33 47835.06 2015-07-29 21:21:29.000 210 21202.82 83.27 42879.31 47835.04 2015-07-29 21:21:30.000 210 21202.82 83.29 42879.30 47835.02 2015-07-29 21:21:31.000 210 21202.83 83.30 42879.31 47835.04 2015-07-29 21:21:32.000 210 21202.84 83.28 42879.31 47835.03 2015-07-29 21:21:33.000 210 21202.87 83.27 42879.32 47835.02 2015-07-29 21:21:34.000 210 21202.87 83.24 42879.29 47835.02 2015-07-29 21:21:35.000 210 21202.88 83.23 42879.27 47835.02 2015-07-29 21:21:36.000 210 21202.91 83.23 42879.29 47835.05 2015-07-29 21:21:37.000 210 21202.90 83.23 42879.29 47835.05 2015-07-29 21:21:38.000 210 21202.88 83.26 42879.32 47835.03 2015-07-29 21:21:39.000 210 21202.88 83.25 42879.28 47835.05 2015-07-29 21:21:40.000 210 21202.85 83.26 42879.26 47835.03 2015-07-29 21:21:41.000 210 21202.83 83.28 42879.24 47835.02 2015-07-29 21:21:42.000 210 21202.81 83.32 42879.21 47834.97 2015-07-29 21:21:43.000 210 21202.79 83.32 42879.21 47834.96 2015-07-29 21:21:44.000 210 21202.79 83.33 42879.20 47834.92 2015-07-29 21:21:45.000 210 21202.80 83.34 42879.17 47834.93 2015-07-29 21:21:46.000 210 21202.77 83.36 42879.14 47834.90 2015-07-29 21:21:47.000 210 21202.76 83.36 42879.15 47834.88 2015-07-29 21:21:48.000 210 21202.80 83.36 42879.15 47834.86 2015-07-29 21:21:49.000 210 21202.79 83.34 42879.15 47834.86 2015-07-29 21:21:50.000 210 21202.83 83.31 42879.12 47834.84 2015-07-29 21:21:51.000 210 21202.90 83.30 42879.14 47834.88 2015-07-29 21:21:52.000 210 21202.93 83.26 42879.20 47834.92 2015-07-29 21:21:53.000 210 21202.92 83.24 42879.18 47834.91 2015-07-29 21:21:54.000 210 21202.92 83.22 42879.19 47834.94 2015-07-29 21:21:55.000 210 21202.91 83.22 42879.18 47834.95 2015-07-29 21:21:56.000 210 21202.89 83.23 42879.17 47834.93 2015-07-29 21:21:57.000 210 21202.86 83.25 42879.12 47834.91 2015-07-29 21:21:58.000 210 21202.85 83.25 42879.07 47834.90 2015-07-29 21:21:59.000 210 21202.84 83.24 42879.07 47834.87 2015-07-29 21:22:00.000 210 21202.87 83.22 42879.11 47834.87 2015-07-29 21:22:01.000 210 21202.90 83.22 42879.12 47834.88 2015-07-29 21:22:02.000 210 21202.89 83.24 42879.13 47834.88 2015-07-29 21:22:03.000 210 21202.88 83.22 42879.13 47834.88 2015-07-29 21:22:04.000 210 21202.86 83.23 42879.08 47834.89 2015-07-29 21:22:05.000 210 21202.85 83.20 42879.10 47834.86 2015-07-29 21:22:06.000 210 21202.85 83.19 42879.09 47834.87 2015-07-29 21:22:07.000 210 21202.84 83.20 42879.12 47834.88 2015-07-29 21:22:08.000 210 21202.85 83.21 42879.14 47834.89 2015-07-29 21:22:09.000 210 21202.88 83.19 42879.14 47834.88 2015-07-29 21:22:10.000 210 21202.85 83.19 42879.13 47834.91 2015-07-29 21:22:11.000 210 21202.86 83.20 42879.14 47834.90 2015-07-29 21:22:12.000 210 21202.86 83.20 42879.13 47834.91 2015-07-29 21:22:13.000 210 21202.88 83.22 42879.12 47834.90 2015-07-29 21:22:14.000 210 21202.88 83.21 42879.14 47834.89 2015-07-29 21:22:15.000 210 21202.90 83.18 42879.13 47834.90 2015-07-29 21:22:16.000 210 21202.92 83.15 42879.15 47834.92 2015-07-29 21:22:17.000 210 21202.92 83.14 42879.16 47834.92 2015-07-29 21:22:18.000 210 21202.90 83.12 42879.18 47834.94 2015-07-29 21:22:19.000 210 21202.93 83.13 42879.19 47834.96 2015-07-29 21:22:20.000 210 21202.94 83.11 42879.21 47834.98 2015-07-29 21:22:21.000 210 21202.96 83.09 42879.25 47835.00 2015-07-29 21:22:22.000 210 21202.96 83.10 42879.24 47835.01 2015-07-29 21:22:23.000 210 21202.96 83.10 42879.24 47835.02 2015-07-29 21:22:24.000 210 21202.94 83.09 42879.26 47835.04 2015-07-29 21:22:25.000 210 21202.94 83.10 42879.26 47835.05 2015-07-29 21:22:26.000 210 21202.93 83.11 42879.24 47835.05 2015-07-29 21:22:27.000 210 21202.93 83.10 42879.25 47835.05 2015-07-29 21:22:28.000 210 21202.94 83.09 42879.24 47835.05 2015-07-29 21:22:29.000 210 21202.92 83.13 42879.22 47835.04 2015-07-29 21:22:30.000 210 21202.94 83.16 42879.23 47835.01 2015-07-29 21:22:31.000 210 21202.93 83.18 42879.19 47834.99 2015-07-29 21:22:32.000 210 21202.96 83.19 42879.15 47834.98 2015-07-29 21:22:33.000 210 21202.98 83.20 42879.14 47834.98 2015-07-29 21:22:34.000 210 21202.96 83.17 42879.12 47834.96 2015-07-29 21:22:35.000 210 21202.96 83.18 42879.13 47834.94 2015-07-29 21:22:36.000 210 21202.94 83.18 42879.14 47834.96 2015-07-29 21:22:37.000 210 21202.96 83.15 42879.13 47834.97 2015-07-29 21:22:38.000 210 21202.97 83.15 42879.10 47834.95 2015-07-29 21:22:39.000 210 21202.93 83.17 42879.14 47834.97 2015-07-29 21:22:40.000 210 21202.92 83.18 42879.14 47834.95 2015-07-29 21:22:41.000 210 21202.93 83.16 42879.14 47834.97 2015-07-29 21:22:42.000 210 21202.91 83.16 42879.15 47834.96 2015-07-29 21:22:43.000 210 21202.91 83.16 42879.13 47834.96 2015-07-29 21:22:44.000 210 21202.90 83.16 42879.13 47834.93 2015-07-29 21:22:45.000 210 21202.89 83.15 42879.15 47834.94 2015-07-29 21:22:46.000 210 21202.89 83.16 42879.13 47834.94 2015-07-29 21:22:47.000 210 21202.91 83.13 42879.14 47834.94 2015-07-29 21:22:48.000 210 21202.89 83.13 42879.12 47834.91 2015-07-29 21:22:49.000 210 21202.89 83.11 42879.13 47834.94 2015-07-29 21:22:50.000 210 21202.91 83.08 42879.14 47834.94 2015-07-29 21:22:51.000 210 21202.93 83.09 42879.17 47834.94 2015-07-29 21:22:52.000 210 21202.91 83.08 42879.19 47834.97 2015-07-29 21:22:53.000 210 21202.93 83.09 42879.17 47834.97 2015-07-29 21:22:54.000 210 21202.93 83.08 42879.17 47834.95 2015-07-29 21:22:55.000 210 21202.94 83.10 42879.17 47834.96 2015-07-29 21:22:56.000 210 21202.94 83.08 42879.14 47834.93 2015-07-29 21:22:57.000 210 21202.93 83.08 42879.15 47834.96 2015-07-29 21:22:58.000 210 21202.93 83.08 42879.15 47834.96 2015-07-29 21:22:59.000 210 21202.94 83.10 42879.12 47834.96 2015-07-29 21:23:00.000 210 21202.95 83.10 42879.15 47834.95 2015-07-29 21:23:01.000 210 21202.96 83.09 42879.16 47834.97 2015-07-29 21:23:02.000 210 21202.94 83.09 42879.15 47834.98 2015-07-29 21:23:03.000 210 21202.94 83.13 42879.15 47834.98 2015-07-29 21:23:04.000 210 21202.96 83.17 42879.17 47834.98 2015-07-29 21:23:05.000 210 21202.96 83.15 42879.18 47835.00 2015-07-29 21:23:06.000 210 21202.98 83.18 42879.15 47834.99 2015-07-29 21:23:07.000 210 21202.98 83.22 42879.17 47834.98 2015-07-29 21:23:08.000 210 21202.96 83.21 42879.19 47835.00 2015-07-29 21:23:09.000 210 21202.99 83.21 42879.18 47835.00 2015-07-29 21:23:10.000 210 21203.01 83.21 42879.17 47835.01 2015-07-29 21:23:11.000 210 21203.01 83.19 42879.21 47835.01 2015-07-29 21:23:12.000 210 21203.01 83.19 42879.20 47835.01 2015-07-29 21:23:13.000 210 21203.03 83.20 42879.21 47835.03 2015-07-29 21:23:14.000 210 21203.03 83.20 42879.20 47835.02 2015-07-29 21:23:15.000 210 21203.04 83.21 42879.20 47835.03 2015-07-29 21:23:16.000 210 21203.05 83.22 42879.21 47835.04 2015-07-29 21:23:17.000 210 21203.02 83.24 42879.18 47835.03 2015-07-29 21:23:18.000 210 21203.00 83.25 42879.16 47835.01 2015-07-29 21:23:19.000 210 21202.99 83.24 42879.18 47835.01 2015-07-29 21:23:20.000 210 21203.03 83.24 42879.19 47835.03 2015-07-29 21:23:21.000 210 21203.03 83.21 42879.18 47835.02 2015-07-29 21:23:22.000 210 21203.08 83.22 42879.19 47835.03 2015-07-29 21:23:23.000 210 21203.06 83.20 42879.20 47835.02 2015-07-29 21:23:24.000 210 21203.05 83.18 42879.21 47835.04 2015-07-29 21:23:25.000 210 21203.04 83.18 42879.21 47835.06 2015-07-29 21:23:26.000 210 21203.05 83.20 42879.19 47835.05 2015-07-29 21:23:27.000 210 21203.05 83.25 42879.18 47835.04 2015-07-29 21:23:28.000 210 21203.05 83.24 42879.16 47835.04 2015-07-29 21:23:29.000 210 21203.01 83.24 42879.17 47834.98 2015-07-29 21:23:30.000 210 21202.99 83.24 42879.18 47834.97 2015-07-29 21:23:31.000 210 21203.01 83.23 42879.17 47834.96 2015-07-29 21:23:32.000 210 21203.01 83.24 42879.17 47834.96 2015-07-29 21:23:33.000 210 21202.99 83.24 42879.16 47834.96 2015-07-29 21:23:34.000 210 21203.00 83.23 42879.16 47834.97 2015-07-29 21:23:35.000 210 21203.00 83.20 42879.16 47834.98 2015-07-29 21:23:36.000 210 21203.02 83.17 42879.16 47835.00 2015-07-29 21:23:37.000 210 21203.04 83.16 42879.22 47835.01 2015-07-29 21:23:38.000 210 21203.05 83.13 42879.22 47835.00 2015-07-29 21:23:39.000 210 21203.03 83.14 42879.21 47835.03 2015-07-29 21:23:40.000 210 21203.06 83.14 42879.22 47835.02 2015-07-29 21:23:41.000 210 21203.06 83.13 42879.24 47835.04 2015-07-29 21:23:42.000 210 21203.07 83.11 42879.20 47835.05 2015-07-29 21:23:43.000 210 21203.06 83.08 42879.22 47835.06 2015-07-29 21:23:44.000 210 21203.05 83.11 42879.25 47835.05 2015-07-29 21:23:45.000 210 21203.04 83.07 42879.27 47835.08 2015-07-29 21:23:46.000 210 21203.05 83.07 42879.27 47835.09 2015-07-29 21:23:47.000 210 21203.03 83.07 42879.26 47835.07 2015-07-29 21:23:48.000 210 21202.98 83.07 42879.25 47835.08 2015-07-29 21:23:49.000 210 21202.98 83.08 42879.19 47835.04 2015-07-29 21:23:50.000 210 21202.96 83.11 42879.16 47835.03 2015-07-29 21:23:51.000 210 21202.96 83.12 42879.12 47834.98 2015-07-29 21:23:52.000 210 21202.94 83.12 42879.10 47834.93 2015-07-29 21:23:53.000 210 21202.97 83.10 42879.06 47834.91 2015-07-29 21:23:54.000 210 21202.99 83.12 42879.10 47834.91 2015-07-29 21:23:55.000 210 21202.95 83.12 42879.08 47834.90 2015-07-29 21:23:56.000 210 21202.97 83.12 42879.08 47834.90 2015-07-29 21:23:57.000 210 21202.97 83.09 42879.10 47834.91 2015-07-29 21:23:58.000 210 21202.97 83.08 42879.08 47834.89 2015-07-29 21:23:59.000 210 21203.00 83.08 42879.07 47834.89 2015-07-29 21:24:00.000 210 21203.03 83.08 42879.09 47834.92 2015-07-29 21:24:01.000 210 21203.02 83.05 42879.09 47834.94 2015-07-29 21:24:02.000 210 21203.02 83.02 42879.13 47834.94 2015-07-29 21:24:03.000 210 21203.02 83.02 42879.15 47834.96 2015-07-29 21:24:04.000 210 21203.04 83.01 42879.15 47834.98 2015-07-29 21:24:05.000 210 21203.06 82.98 42879.17 47835.03 2015-07-29 21:24:06.000 210 21203.12 82.96 42879.19 47835.05 2015-07-29 21:24:07.000 210 21203.10 82.96 42879.22 47835.07 2015-07-29 21:24:08.000 210 21203.12 82.94 42879.24 47835.06 2015-07-29 21:24:09.000 210 21203.15 82.92 42879.25 47835.11 2015-07-29 21:24:10.000 210 21203.16 82.91 42879.25 47835.13 2015-07-29 21:24:11.000 210 21203.15 82.91 42879.25 47835.15 2015-07-29 21:24:12.000 210 21203.12 82.94 42879.28 47835.15 2015-07-29 21:24:13.000 210 21203.11 82.96 42879.25 47835.15 2015-07-29 21:24:14.000 210 21203.12 82.96 42879.23 47835.13 2015-07-29 21:24:15.000 210 21203.12 82.94 42879.26 47835.13 2015-07-29 21:24:16.000 210 21203.14 82.91 42879.27 47835.12 2015-07-29 21:24:17.000 210 21203.18 82.90 42879.26 47835.13 2015-07-29 21:24:18.000 210 21203.21 82.85 42879.26 47835.16 2015-07-29 21:24:19.000 210 21203.24 82.76 42879.30 47835.19 2015-07-29 21:24:20.000 210 21203.28 82.72 42879.33 47835.25 2015-07-29 21:24:21.000 210 21203.32 82.73 42879.35 47835.30 2015-07-29 21:24:22.000 210 21203.34 82.73 42879.35 47835.33 2015-07-29 21:24:23.000 210 21203.33 82.73 42879.37 47835.34 2015-07-29 21:24:24.000 210 21203.33 82.73 42879.38 47835.36 2015-07-29 21:24:25.000 210 21203.35 82.75 42879.36 47835.36 2015-07-29 21:24:26.000 210 21203.33 82.75 42879.38 47835.37 2015-07-29 21:24:27.000 210 21203.34 82.77 42879.41 47835.36 2015-07-29 21:24:28.000 210 21203.33 82.75 42879.38 47835.36 2015-07-29 21:24:29.000 210 21203.33 82.73 42879.37 47835.38 2015-07-29 21:24:30.000 210 21203.35 82.70 42879.39 47835.37 2015-07-29 21:24:31.000 210 21203.39 82.68 42879.39 47835.37 2015-07-29 21:24:32.000 210 21203.40 82.69 42879.42 47835.40 2015-07-29 21:24:33.000 210 21203.35 82.70 42879.45 47835.42 2015-07-29 21:24:34.000 210 21203.35 82.74 42879.43 47835.40 2015-07-29 21:24:35.000 210 21203.32 82.76 42879.43 47835.39 2015-07-29 21:24:36.000 210 21203.30 82.78 42879.43 47835.38 2015-07-29 21:24:37.000 210 21203.31 82.79 42879.41 47835.37 2015-07-29 21:24:38.000 210 21203.27 82.79 42879.37 47835.38 2015-07-29 21:24:39.000 210 21203.26 82.77 42879.38 47835.36 2015-07-29 21:24:40.000 210 21203.30 82.77 42879.40 47835.34 2015-07-29 21:24:41.000 210 21203.29 82.75 42879.39 47835.34 2015-07-29 21:24:42.000 210 21203.28 82.77 42879.39 47835.33 2015-07-29 21:24:43.000 210 21203.23 82.78 42879.39 47835.37 2015-07-29 21:24:44.000 210 21203.24 82.78 42879.38 47835.33 2015-07-29 21:24:45.000 210 21203.24 82.80 42879.38 47835.31 2015-07-29 21:24:46.000 210 21203.23 82.81 42879.40 47835.32 2015-07-29 21:24:47.000 210 21203.22 82.81 42879.38 47835.31 2015-07-29 21:24:48.000 210 21203.21 82.81 42879.39 47835.30 2015-07-29 21:24:49.000 210 21203.21 82.80 42879.39 47835.29 2015-07-29 21:24:50.000 210 21203.20 82.80 42879.37 47835.30 2015-07-29 21:24:51.000 210 21203.21 82.78 42879.40 47835.29 2015-07-29 21:24:52.000 210 21203.21 82.79 42879.35 47835.31 2015-07-29 21:24:53.000 210 21203.21 82.79 42879.37 47835.29 2015-07-29 21:24:54.000 210 21203.19 82.78 42879.37 47835.26 2015-07-29 21:24:55.000 210 21203.17 82.78 42879.35 47835.27 2015-07-29 21:24:56.000 210 21203.16 82.77 42879.38 47835.29 2015-07-29 21:24:57.000 210 21203.16 82.77 42879.41 47835.28 2015-07-29 21:24:58.000 210 21203.16 82.75 42879.42 47835.28 2015-07-29 21:24:59.000 210 21203.21 82.75 42879.40 47835.30 2015-07-29 21:25:00.000 210 21203.22 82.76 42879.40 47835.29 2015-07-29 21:25:01.000 210 21203.24 82.77 42879.38 47835.28 2015-07-29 21:25:02.000 210 21203.25 82.74 42879.35 47835.27 2015-07-29 21:25:03.000 210 21203.24 82.73 42879.36 47835.29 2015-07-29 21:25:04.000 210 21203.26 82.74 42879.39 47835.28 2015-07-29 21:25:05.000 210 21203.25 82.74 42879.39 47835.31 2015-07-29 21:25:06.000 210 21203.28 82.75 42879.37 47835.31 2015-07-29 21:25:07.000 210 21203.28 82.75 42879.36 47835.30 2015-07-29 21:25:08.000 210 21203.30 82.74 42879.35 47835.32 2015-07-29 21:25:09.000 210 21203.26 82.75 42879.38 47835.33 2015-07-29 21:25:10.000 210 21203.26 82.77 42879.38 47835.32 2015-07-29 21:25:11.000 210 21203.28 82.78 42879.37 47835.33 2015-07-29 21:25:12.000 210 21203.30 82.75 42879.37 47835.33 2015-07-29 21:25:13.000 210 21203.31 82.76 42879.38 47835.34 2015-07-29 21:25:14.000 210 21203.31 82.75 42879.40 47835.36 2015-07-29 21:25:15.000 210 21203.31 82.76 42879.41 47835.37 2015-07-29 21:25:16.000 210 21203.34 82.77 42879.42 47835.36 2015-07-29 21:25:17.000 210 21203.32 82.74 42879.45 47835.40 2015-07-29 21:25:18.000 210 21203.35 82.74 42879.46 47835.40 2015-07-29 21:25:19.000 210 21203.38 82.74 42879.43 47835.40 2015-07-29 21:25:20.000 210 21203.36 82.74 42879.45 47835.41 2015-07-29 21:25:21.000 210 21203.37 82.72 42879.47 47835.40 2015-07-29 21:25:22.000 210 21203.37 82.72 42879.43 47835.41 2015-07-29 21:25:23.000 210 21203.39 82.70 42879.45 47835.42 2015-07-29 21:25:24.000 210 21203.39 82.71 42879.47 47835.43 2015-07-29 21:25:25.000 210 21203.40 82.73 42879.48 47835.46 2015-07-29 21:25:26.000 210 21203.41 82.72 42879.48 47835.44 2015-07-29 21:25:27.000 210 21203.42 82.71 42879.48 47835.46 2015-07-29 21:25:28.000 210 21203.43 82.70 42879.49 47835.48 2015-07-29 21:25:29.000 210 21203.45 82.69 42879.49 47835.47 2015-07-29 21:25:30.000 210 21203.49 82.67 42879.51 47835.48 2015-07-29 21:25:31.000 210 21203.49 82.69 42879.48 47835.51 2015-07-29 21:25:32.000 210 21203.47 82.68 42879.47 47835.50 2015-07-29 21:25:33.000 210 21203.44 82.67 42879.48 47835.50 2015-07-29 21:25:34.000 210 21203.45 82.67 42879.51 47835.52 2015-07-29 21:25:35.000 210 21203.46 82.68 42879.48 47835.51 2015-07-29 21:25:36.000 210 21203.47 82.67 42879.50 47835.51 2015-07-29 21:25:37.000 210 21203.50 82.66 42879.55 47835.54 2015-07-29 21:25:38.000 210 21203.48 82.70 42879.55 47835.54 2015-07-29 21:25:39.000 210 21203.50 82.70 42879.51 47835.53 2015-07-29 21:25:40.000 210 21203.55 82.71 42879.50 47835.56 2015-07-29 21:25:41.000 210 21203.54 82.71 42879.52 47835.54 2015-07-29 21:25:42.000 210 21203.57 82.72 42879.53 47835.57 2015-07-29 21:25:43.000 210 21203.58 82.72 42879.54 47835.59 2015-07-29 21:25:44.000 210 21203.60 82.74 42879.55 47835.58 2015-07-29 21:25:45.000 210 21203.61 82.77 42879.53 47835.57 2015-07-29 21:25:46.000 210 21203.61 82.75 42879.50 47835.58 2015-07-29 21:25:47.000 210 21203.63 82.72 42879.53 47835.59 2015-07-29 21:25:48.000 210 21203.60 82.75 42879.53 47835.59 2015-07-29 21:25:49.000 210 21203.61 82.78 42879.55 47835.60 2015-07-29 21:25:50.000 210 21203.58 82.78 42879.52 47835.58 2015-07-29 21:25:51.000 210 21203.59 82.79 42879.53 47835.57 2015-07-29 21:25:52.000 210 21203.57 82.79 42879.54 47835.59 2015-07-29 21:25:53.000 210 21203.58 82.79 42879.54 47835.57 2015-07-29 21:25:54.000 210 21203.58 82.78 42879.53 47835.58 2015-07-29 21:25:55.000 210 21203.58 82.80 42879.53 47835.58 2015-07-29 21:25:56.000 210 21203.58 82.82 42879.52 47835.56 2015-07-29 21:25:57.000 210 21203.59 82.80 42879.54 47835.57 2015-07-29 21:25:58.000 210 21203.60 82.80 42879.53 47835.57 2015-07-29 21:25:59.000 210 21203.58 82.80 42879.50 47835.55 2015-07-29 21:26:00.000 210 21203.60 82.81 42879.53 47835.57 2015-07-29 21:26:01.000 210 21203.59 82.80 42879.51 47835.58 2015-07-29 21:26:02.000 210 21203.59 82.79 42879.49 47835.57 2015-07-29 21:26:03.000 210 21203.60 82.77 42879.52 47835.61 2015-07-29 21:26:04.000 210 21203.57 82.76 42879.55 47835.61 2015-07-29 21:26:05.000 210 21203.59 82.76 42879.56 47835.61 2015-07-29 21:26:06.000 210 21203.60 82.75 42879.60 47835.62 2015-07-29 21:26:07.000 210 21203.58 82.74 42879.60 47835.64 2015-07-29 21:26:08.000 210 21203.57 82.75 42879.57 47835.64 2015-07-29 21:26:09.000 210 21203.55 82.81 42879.55 47835.61 2015-07-29 21:26:10.000 210 21203.53 82.86 42879.56 47835.59 2015-07-29 21:26:11.000 210 21203.54 82.90 42879.48 47835.54 2015-07-29 21:26:12.000 210 21203.51 82.92 42879.46 47835.53 2015-07-29 21:26:13.000 210 21203.51 82.90 42879.44 47835.49 2015-07-29 21:26:14.000 210 21203.52 82.89 42879.45 47835.46 2015-07-29 21:26:15.000 210 21203.51 82.90 42879.40 47835.45 2015-07-29 21:26:16.000 210 21203.50 82.92 42879.39 47835.43 2015-07-29 21:26:17.000 210 21203.50 82.90 42879.35 47835.39 2015-07-29 21:26:18.000 210 21203.47 82.88 42879.31 47835.39 2015-07-29 21:26:19.000 210 21203.46 82.86 42879.34 47835.39 2015-07-29 21:26:20.000 210 21203.45 82.84 42879.34 47835.34 2015-07-29 21:26:21.000 210 21203.42 82.83 42879.31 47835.31 2015-07-29 21:26:22.000 210 21203.40 82.82 42879.30 47835.30 2015-07-29 21:26:23.000 210 21203.41 82.83 42879.29 47835.29 2015-07-29 21:26:24.000 210 21203.36 82.83 42879.27 47835.29 2015-07-29 21:26:25.000 210 21203.33 82.81 42879.29 47835.24 2015-07-29 21:26:26.000 210 21203.34 82.80 42879.32 47835.25 2015-07-29 21:26:27.000 210 21203.30 82.80 42879.31 47835.25 2015-07-29 21:26:28.000 210 21203.30 82.81 42879.31 47835.26 2015-07-29 21:26:29.000 210 21203.30 82.82 42879.30 47835.26 2015-07-29 21:26:30.000 210 21203.28 82.87 42879.29 47835.25 2015-07-29 21:26:31.000 210 21203.25 82.88 42879.29 47835.25 2015-07-29 21:26:32.000 210 21203.22 82.89 42879.26 47835.21 2015-07-29 21:26:33.000 210 21203.21 82.90 42879.26 47835.22 2015-07-29 21:26:34.000 210 21203.19 82.92 42879.28 47835.19 2015-07-29 21:26:35.000 210 21203.19 82.95 42879.25 47835.16 2015-07-29 21:26:36.000 210 21203.20 82.97 42879.24 47835.18 2015-07-29 21:26:37.000 210 21203.21 82.98 42879.24 47835.15 2015-07-29 21:26:38.000 210 21203.22 82.95 42879.22 47835.12 2015-07-29 21:26:39.000 210 21203.23 82.96 42879.23 47835.15 2015-07-29 21:26:40.000 210 21203.25 82.97 42879.22 47835.12 2015-07-29 21:26:41.000 210 21203.26 82.95 42879.24 47835.13 2015-07-29 21:26:42.000 210 21203.30 82.95 42879.22 47835.15 2015-07-29 21:26:43.000 210 21203.29 82.96 42879.22 47835.16 2015-07-29 21:26:44.000 210 21203.30 83.00 42879.23 47835.19 2015-07-29 21:26:45.000 210 21203.30 83.00 42879.21 47835.19 2015-07-29 21:26:46.000 210 21203.28 83.02 42879.19 47835.17 2015-07-29 21:26:47.000 210 21203.29 83.03 42879.20 47835.17 2015-07-29 21:26:48.000 210 21203.28 83.06 42879.15 47835.14 2015-07-29 21:26:49.000 210 21203.27 83.09 42879.16 47835.14 2015-07-29 21:26:50.000 210 21203.22 83.14 42879.08 47835.13 2015-07-29 21:26:51.000 210 21203.19 83.21 42879.07 47835.08 2015-07-29 21:26:52.000 210 21203.21 83.25 42879.06 47835.01 2015-07-29 21:26:53.000 210 21203.23 83.27 42879.01 47834.99 2015-07-29 21:26:54.000 210 21203.24 83.28 42878.99 47834.99 2015-07-29 21:26:55.000 210 21203.25 83.25 42878.99 47834.97 2015-07-29 21:26:56.000 210 21203.29 83.20 42879.04 47834.98 2015-07-29 21:26:57.000 210 21203.30 83.19 42879.05 47835.01 2015-07-29 21:26:58.000 210 21203.30 83.19 42879.06 47835.00 2015-07-29 21:26:59.000 210 21203.33 83.17 42879.06 47835.02 2015-07-29 21:27:00.000 210 21203.34 83.18 42879.07 47835.06 2015-07-29 21:27:01.000 210 21203.33 83.18 42879.10 47835.07 2015-07-29 21:27:02.000 210 21203.33 83.17 42879.08 47835.07 2015-07-29 21:27:03.000 210 21203.31 83.19 42879.09 47835.07 2015-07-29 21:27:04.000 210 21203.34 83.21 42879.09 47835.09 2015-07-29 21:27:05.000 210 21203.36 83.21 42879.11 47835.10 2015-07-29 21:27:06.000 210 21203.33 83.21 42879.11 47835.09 2015-07-29 21:27:07.000 210 21203.33 83.21 42879.15 47835.12 2015-07-29 21:27:08.000 210 21203.33 83.20 42879.16 47835.13 2015-07-29 21:27:09.000 210 21203.35 83.23 42879.14 47835.14 2015-07-29 21:27:10.000 210 21203.37 83.25 42879.16 47835.16 2015-07-29 21:27:11.000 210 21203.38 83.25 42879.17 47835.17 2015-07-29 21:27:12.000 210 21203.35 83.26 42879.21 47835.19 2015-07-29 21:27:13.000 210 21203.38 83.28 42879.26 47835.23 2015-07-29 21:27:14.000 210 21203.41 83.32 42879.22 47835.21 2015-07-29 21:27:15.000 210 21203.39 83.35 42879.20 47835.23 2015-07-29 21:27:16.000 210 21203.37 83.34 42879.24 47835.24 2015-07-29 21:27:17.000 210 21203.37 83.36 42879.25 47835.22 2015-07-29 21:27:18.000 210 21203.38 83.37 42879.24 47835.22 2015-07-29 21:27:19.000 210 21203.39 83.37 42879.25 47835.22 2015-07-29 21:27:20.000 210 21203.38 83.38 42879.25 47835.20 2015-07-29 21:27:21.000 210 21203.35 83.39 42879.27 47835.20 2015-07-29 21:27:22.000 210 21203.34 83.38 42879.24 47835.21 2015-07-29 21:27:23.000 210 21203.33 83.39 42879.24 47835.21 2015-07-29 21:27:24.000 210 21203.35 83.39 42879.23 47835.19 2015-07-29 21:27:25.000 210 21203.38 83.41 42879.21 47835.20 2015-07-29 21:27:26.000 210 21203.40 83.41 42879.22 47835.21 2015-07-29 21:27:27.000 210 21203.40 83.45 42879.22 47835.19 2015-07-29 21:27:28.000 210 21203.41 83.47 42879.21 47835.20 2015-07-29 21:27:29.000 210 21203.40 83.46 42879.19 47835.18 2015-07-29 21:27:30.000 210 21203.39 83.46 42879.22 47835.21 2015-07-29 21:27:31.000 210 21203.36 83.47 42879.20 47835.23 2015-07-29 21:27:32.000 210 21203.38 83.49 42879.20 47835.20 2015-07-29 21:27:33.000 210 21203.37 83.53 42879.20 47835.21 2015-07-29 21:27:34.000 210 21203.36 83.58 42879.18 47835.18 2015-07-29 21:27:35.000 210 21203.34 83.60 42879.15 47835.16 2015-07-29 21:27:36.000 210 21203.34 83.63 42879.10 47835.12 2015-07-29 21:27:37.000 210 21203.37 83.66 42879.11 47835.12 2015-07-29 21:27:38.000 210 21203.35 83.68 42879.11 47835.09 2015-07-29 21:27:39.000 210 21203.35 83.70 42879.06 47835.07 2015-07-29 21:27:40.000 210 21203.34 83.72 42879.03 47835.04 2015-07-29 21:27:41.000 210 21203.32 83.72 42879.02 47835.03 2015-07-29 21:27:42.000 210 21203.33 83.66 42878.99 47835.01 2015-07-29 21:27:43.000 210 21203.35 83.67 42878.99 47835.00 2015-07-29 21:27:44.000 210 21203.36 83.69 42879.01 47835.00 2015-07-29 21:27:45.000 210 21203.35 83.69 42879.00 47835.02 2015-07-29 21:27:46.000 210 21203.34 83.68 42878.99 47834.99 2015-07-29 21:27:47.000 210 21203.38 83.67 42879.02 47835.03 2015-07-29 21:27:48.000 210 21203.38 83.66 42879.02 47835.03 2015-07-29 21:27:49.000 210 21203.41 83.64 42879.03 47835.04 2015-07-29 21:27:50.000 210 21203.42 83.64 42879.02 47835.06 2015-07-29 21:27:51.000 210 21203.40 83.63 42879.07 47835.06 2015-07-29 21:27:52.000 210 21203.39 83.61 42879.08 47835.06 2015-07-29 21:27:53.000 210 21203.38 83.62 42879.08 47835.10 2015-07-29 21:27:54.000 210 21203.38 83.63 42879.08 47835.10 2015-07-29 21:27:55.000 210 21203.35 83.59 42879.07 47835.13 2015-07-29 21:27:56.000 210 21203.36 83.57 42879.09 47835.10 2015-07-29 21:27:57.000 210 21203.38 83.56 42879.11 47835.12 2015-07-29 21:27:58.000 210 21203.38 83.56 42879.12 47835.12 2015-07-29 21:27:59.000 210 21203.34 83.59 42879.09 47835.14 2015-07-29 21:28:00.000 210 21203.34 83.60 42879.11 47835.12 2015-07-29 21:28:01.000 210 21203.31 83.58 42879.15 47835.13 2015-07-29 21:28:02.000 210 21203.32 83.57 42879.17 47835.13 2015-07-29 21:28:03.000 210 21203.32 83.57 42879.17 47835.14 2015-07-29 21:28:04.000 210 21203.31 83.57 42879.17 47835.13 2015-07-29 21:28:05.000 210 21203.32 83.55 42879.19 47835.16 2015-07-29 21:28:06.000 210 21203.34 83.55 42879.21 47835.15 2015-07-29 21:28:07.000 210 21203.37 83.59 42879.22 47835.18 2015-07-29 21:28:08.000 210 21203.35 83.65 42879.20 47835.21 2015-07-29 21:28:09.000 210 21203.35 83.68 42879.21 47835.22 2015-07-29 21:28:10.000 210 21203.34 83.70 42879.26 47835.22 2015-07-29 21:28:11.000 210 21203.36 83.71 42879.27 47835.25 2015-07-29 21:28:12.000 210 21203.38 83.73 42879.26 47835.26 2015-07-29 21:28:13.000 210 21203.40 83.71 42879.26 47835.26 2015-07-29 21:28:14.000 210 21203.38 83.68 42879.27 47835.27 2015-07-29 21:28:15.000 210 21203.39 83.72 42879.28 47835.29 2015-07-29 21:28:16.000 210 21203.38 83.72 42879.30 47835.28 2015-07-29 21:28:17.000 210 21203.36 83.75 42879.31 47835.30 2015-07-29 21:28:18.000 210 21203.38 83.75 42879.30 47835.30 2015-07-29 21:28:19.000 210 21203.39 83.76 42879.32 47835.28 2015-07-29 21:28:20.000 210 21203.37 83.79 42879.36 47835.31 2015-07-29 21:28:21.000 210 21203.36 83.79 42879.32 47835.32 2015-07-29 21:28:22.000 210 21203.34 83.81 42879.31 47835.30 2015-07-29 21:28:23.000 210 21203.32 83.85 42879.28 47835.28 2015-07-29 21:28:24.000 210 21203.30 83.88 42879.28 47835.26 2015-07-29 21:28:25.000 210 21203.30 83.88 42879.26 47835.26 2015-07-29 21:28:26.000 210 21203.31 83.88 42879.25 47835.22 2015-07-29 21:28:27.000 210 21203.29 83.90 42879.28 47835.21 2015-07-29 21:28:28.000 210 21203.30 83.89 42879.27 47835.20 2015-07-29 21:28:29.000 210 21203.30 83.90 42879.28 47835.22 2015-07-29 21:28:30.000 210 21203.31 83.90 42879.25 47835.21 2015-07-29 21:28:31.000 210 21203.33 83.89 42879.24 47835.22 2015-07-29 21:28:32.000 210 21203.34 83.90 42879.26 47835.22 2015-07-29 21:28:33.000 210 21203.33 83.92 42879.26 47835.22 2015-07-29 21:28:34.000 210 21203.32 83.95 42879.25 47835.20 2015-07-29 21:28:35.000 210 21203.33 83.98 42879.23 47835.19 2015-07-29 21:28:36.000 210 21203.34 83.99 42879.21 47835.20 2015-07-29 21:28:37.000 210 21203.34 84.01 42879.23 47835.18 2015-07-29 21:28:38.000 210 21203.35 84.01 42879.21 47835.17 2015-07-29 21:28:39.000 210 21203.33 84.00 42879.20 47835.15 2015-07-29 21:28:40.000 210 21203.30 84.00 42879.19 47835.16 2015-07-29 21:28:41.000 210 21203.32 83.98 42879.19 47835.16 2015-07-29 21:28:42.000 210 21203.30 84.00 42879.19 47835.17 2015-07-29 21:28:43.000 210 21203.32 83.96 42879.16 47835.16 2015-07-29 21:28:44.000 210 21203.33 83.95 42879.20 47835.16 2015-07-29 21:28:45.000 210 21203.32 83.93 42879.18 47835.16 2015-07-29 21:28:46.000 210 21203.32 83.95 42879.19 47835.16 2015-07-29 21:28:47.000 210 21203.34 83.96 42879.21 47835.17 2015-07-29 21:28:48.000 210 21203.32 83.98 42879.20 47835.18 2015-07-29 21:28:49.000 210 21203.32 83.99 42879.21 47835.16 2015-07-29 21:28:50.000 210 21203.32 83.99 42879.20 47835.16 2015-07-29 21:28:51.000 210 21203.30 83.98 42879.21 47835.15 2015-07-29 21:28:52.000 210 21203.31 83.99 42879.21 47835.16 2015-07-29 21:28:53.000 210 21203.27 84.00 42879.24 47835.17 2015-07-29 21:28:54.000 210 21203.26 84.00 42879.21 47835.17 2015-07-29 21:28:55.000 210 21203.27 84.00 42879.24 47835.17 2015-07-29 21:28:56.000 210 21203.28 84.01 42879.24 47835.15 2015-07-29 21:28:57.000 210 21203.25 84.00 42879.24 47835.17 2015-07-29 21:28:58.000 210 21203.27 84.01 42879.20 47835.16 2015-07-29 21:28:59.000 210 21203.26 84.01 42879.22 47835.15 2015-07-29 21:29:00.000 210 21203.27 84.01 42879.21 47835.17 2015-07-29 21:29:01.000 210 21203.24 84.02 42879.21 47835.18 2015-07-29 21:29:02.000 210 21203.28 84.01 42879.18 47835.16 2015-07-29 21:29:03.000 210 21203.30 84.03 42879.20 47835.17 2015-07-29 21:29:04.000 210 21203.29 84.03 42879.23 47835.20 2015-07-29 21:29:05.000 210 21203.29 84.04 42879.25 47835.19 2015-07-29 21:29:06.000 210 21203.27 84.06 42879.25 47835.20 2015-07-29 21:29:07.000 210 21203.27 84.05 42879.24 47835.21 2015-07-29 21:29:08.000 210 21203.28 84.04 42879.25 47835.20 2015-07-29 21:29:09.000 210 21203.28 84.06 42879.28 47835.23 2015-07-29 21:29:10.000 210 21203.31 84.05 42879.25 47835.22 2015-07-29 21:29:11.000 210 21203.31 84.03 42879.24 47835.20 2015-07-29 21:29:12.000 210 21203.28 84.02 42879.26 47835.22 2015-07-29 21:29:13.000 210 21203.30 83.98 42879.29 47835.25 2015-07-29 21:29:14.000 210 21203.32 83.92 42879.31 47835.26 2015-07-29 21:29:15.000 210 21203.35 83.90 42879.33 47835.29 2015-07-29 21:29:16.000 210 21203.34 83.91 42879.40 47835.31 2015-07-29 21:29:17.000 210 21203.37 83.87 42879.45 47835.36 2015-07-29 21:29:18.000 210 21203.37 83.83 42879.46 47835.39 2015-07-29 21:29:19.000 210 21203.38 83.83 42879.49 47835.42 2015-07-29 21:29:20.000 210 21203.38 83.82 42879.50 47835.43 2015-07-29 21:29:21.000 210 21203.38 83.83 42879.49 47835.46 2015-07-29 21:29:22.000 210 21203.38 83.82 42879.52 47835.46 2015-07-29 21:29:23.000 210 21203.35 83.83 42879.50 47835.47 2015-07-29 21:29:24.000 210 21203.34 83.83 42879.51 47835.46 2015-07-29 21:29:25.000 210 21203.33 83.82 42879.52 47835.47 2015-07-29 21:29:26.000 210 21203.30 83.81 42879.53 47835.44 2015-07-29 21:29:27.000 210 21203.30 83.86 42879.53 47835.44 2015-07-29 21:29:28.000 210 21203.34 83.87 42879.48 47835.45 2015-07-29 21:29:29.000 210 21203.34 83.88 42879.50 47835.41 2015-07-29 21:29:30.000 210 21203.31 83.89 42879.47 47835.42 2015-07-29 21:29:31.000 210 21203.29 83.91 42879.46 47835.40 2015-07-29 21:29:32.000 210 21203.30 83.93 42879.46 47835.40 2015-07-29 21:29:33.000 210 21203.33 83.94 42879.46 47835.40 2015-07-29 21:29:34.000 210 21203.36 83.93 42879.46 47835.41 2015-07-29 21:29:35.000 210 21203.34 83.92 42879.46 47835.40 2015-07-29 21:29:36.000 210 21203.34 83.93 42879.47 47835.41 2015-07-29 21:29:37.000 210 21203.35 83.92 42879.44 47835.42 2015-07-29 21:29:38.000 210 21203.37 83.93 42879.45 47835.40 2015-07-29 21:29:39.000 210 21203.36 83.92 42879.43 47835.42 2015-07-29 21:29:40.000 210 21203.34 83.91 42879.45 47835.40 2015-07-29 21:29:41.000 210 21203.33 83.93 42879.41 47835.40 2015-07-29 21:29:42.000 210 21203.32 83.99 42879.40 47835.39 2015-07-29 21:29:43.000 210 21203.32 84.00 42879.39 47835.36 2015-07-29 21:29:44.000 210 21203.30 84.01 42879.38 47835.36 2015-07-29 21:29:45.000 210 21203.30 84.02 42879.37 47835.31 2015-07-29 21:29:46.000 210 21203.30 84.02 42879.37 47835.32 2015-07-29 21:29:47.000 210 21203.30 84.01 42879.35 47835.31 2015-07-29 21:29:48.000 210 21203.28 84.01 42879.37 47835.30 2015-07-29 21:29:49.000 210 21203.32 83.98 42879.39 47835.31 2015-07-29 21:29:50.000 210 21203.32 83.96 42879.38 47835.32 2015-07-29 21:29:51.000 210 21203.30 83.96 42879.40 47835.31 2015-07-29 21:29:52.000 210 21203.31 83.94 42879.41 47835.34 2015-07-29 21:29:53.000 210 21203.32 83.93 42879.41 47835.32 2015-07-29 21:29:54.000 210 21203.32 83.91 42879.39 47835.35 2015-07-29 21:29:55.000 210 21203.33 83.91 42879.42 47835.37 2015-07-29 21:29:56.000 210 21203.34 83.87 42879.43 47835.38 2015-07-29 21:29:57.000 210 21203.38 83.85 42879.44 47835.39 2015-07-29 21:29:58.000 210 21203.38 83.84 42879.50 47835.45 2015-07-29 21:29:59.000 210 21203.37 83.84 42879.51 47835.45 2015-07-29 21:30:00.000 210 21203.37 83.85 42879.47 47835.43 2015-07-29 21:30:01.000 210 21203.37 83.83 42879.49 47835.44 2015-07-29 21:30:02.000 210 21203.38 83.83 42879.51 47835.44 2015-07-29 21:30:03.000 210 21203.37 83.82 42879.53 47835.46 2015-07-29 21:30:04.000 210 21203.34 83.81 42879.51 47835.46 2015-07-29 21:30:05.000 210 21203.35 83.80 42879.54 47835.47 2015-07-29 21:30:06.000 210 21203.36 83.81 42879.52 47835.47 2015-07-29 21:30:07.000 210 21203.37 83.79 42879.56 47835.47 2015-07-29 21:30:08.000 210 21203.38 83.77 42879.57 47835.50 2015-07-29 21:30:09.000 210 21203.35 83.76 42879.57 47835.49 2015-07-29 21:30:10.000 210 21203.33 83.75 42879.59 47835.49 2015-07-29 21:30:11.000 210 21203.34 83.76 42879.59 47835.52 2015-07-29 21:30:12.000 210 21203.35 83.74 42879.59 47835.51 2015-07-29 21:30:13.000 210 21203.36 83.74 42879.59 47835.52 2015-07-29 21:30:14.000 210 21203.37 83.74 42879.63 47835.54 2015-07-29 21:30:15.000 210 21203.36 83.73 42879.62 47835.54 2015-07-29 21:30:16.000 210 21203.38 83.74 42879.59 47835.52 2015-07-29 21:30:17.000 210 21203.36 83.73 42879.58 47835.53 2015-07-29 21:30:18.000 210 21203.36 83.75 42879.57 47835.54 2015-07-29 21:30:19.000 210 21203.36 83.79 42879.59 47835.51 2015-07-29 21:30:20.000 210 21203.34 83.80 42879.57 47835.51 2015-07-29 21:30:21.000 210 21203.35 83.81 42879.55 47835.50 2015-07-29 21:30:22.000 210 21203.37 83.81 42879.52 47835.49 2015-07-29 21:30:23.000 210 21203.35 83.83 42879.51 47835.47 2015-07-29 21:30:24.000 210 21203.32 83.84 42879.49 47835.48 2015-07-29 21:30:25.000 210 21203.31 83.85 42879.50 47835.44 2015-07-29 21:30:26.000 210 21203.28 83.87 42879.48 47835.42 2015-07-29 21:30:27.000 210 21203.27 83.91 42879.45 47835.42 2015-07-29 21:30:28.000 210 21203.23 83.91 42879.46 47835.38 2015-07-29 21:30:29.000 210 21203.20 83.89 42879.47 47835.37 2015-07-29 21:30:30.000 210 21203.19 83.93 42879.46 47835.36 2015-07-29 21:30:31.000 210 21203.22 83.94 42879.45 47835.34 2015-07-29 21:30:32.000 210 21203.24 83.93 42879.43 47835.32 2015-07-29 21:30:33.000 210 21203.23 83.93 42879.42 47835.34 2015-07-29 21:30:34.000 210 21203.24 83.91 42879.43 47835.35 2015-07-29 21:30:35.000 210 21203.26 83.90 42879.44 47835.35 2015-07-29 21:30:36.000 210 21203.22 83.89 42879.46 47835.38 2015-07-29 21:30:37.000 210 21203.24 83.88 42879.47 47835.36 2015-07-29 21:30:38.000 210 21203.23 83.87 42879.45 47835.38 2015-07-29 21:30:39.000 210 21203.24 83.86 42879.47 47835.37 2015-07-29 21:30:40.000 210 21203.22 83.85 42879.53 47835.39 2015-07-29 21:30:41.000 210 21203.21 83.83 42879.48 47835.37 2015-07-29 21:30:42.000 210 21203.19 83.81 42879.46 47835.35 2015-07-29 21:30:43.000 210 21203.18 83.81 42879.45 47835.35 2015-07-29 21:30:44.000 210 21203.18 83.82 42879.42 47835.32 2015-07-29 21:30:45.000 210 21203.17 83.79 42879.43 47835.34 2015-07-29 21:30:46.000 210 21203.17 83.78 42879.46 47835.31 2015-07-29 21:30:47.000 210 21203.17 83.79 42879.43 47835.31 2015-07-29 21:30:48.000 210 21203.16 83.81 42879.41 47835.29 2015-07-29 21:30:49.000 210 21203.12 83.78 42879.40 47835.29 2015-07-29 21:30:50.000 210 21203.15 83.78 42879.39 47835.28 2015-07-29 21:30:51.000 210 21203.13 83.79 42879.36 47835.27 2015-07-29 21:30:52.000 210 21203.12 83.80 42879.36 47835.22 2015-07-29 21:30:53.000 210 21203.13 83.79 42879.36 47835.21 2015-07-29 21:30:54.000 210 21203.13 83.78 42879.38 47835.22 2015-07-29 21:30:55.000 210 21203.13 83.75 42879.36 47835.23 2015-07-29 21:30:56.000 210 21203.12 83.77 42879.35 47835.22 2015-07-29 21:30:57.000 210 21203.11 83.79 42879.32 47835.21 2015-07-29 21:30:58.000 210 21203.10 83.81 42879.33 47835.23 2015-07-29 21:30:59.000 210 21203.10 83.82 42879.33 47835.19 2015-07-29 21:31:00.000 210 21203.05 83.80 42879.32 47835.18 2015-07-29 21:31:01.000 210 21203.08 83.82 42879.35 47835.17 2015-07-29 21:31:02.000 210 21203.11 83.80 42879.32 47835.16 2015-07-29 21:31:03.000 210 21203.05 83.78 42879.32 47835.19 2015-07-29 21:31:04.000 210 21203.05 83.76 42879.34 47835.16 2015-07-29 21:31:05.000 210 21203.04 83.76 42879.34 47835.15 2015-07-29 21:31:06.000 210 21203.06 83.77 42879.36 47835.18 2015-07-29 21:31:07.000 210 21203.07 83.77 42879.36 47835.19 2015-07-29 21:31:08.000 210 21203.09 83.77 42879.37 47835.20 2015-07-29 21:31:09.000 210 21203.08 83.80 42879.34 47835.19 2015-07-29 21:31:10.000 210 21203.08 83.80 42879.35 47835.21 2015-07-29 21:31:11.000 210 21203.10 83.80 42879.35 47835.20 2015-07-29 21:31:12.000 210 21203.10 83.81 42879.37 47835.21 2015-07-29 21:31:13.000 210 21203.08 83.82 42879.37 47835.20 2015-07-29 21:31:14.000 210 21203.05 83.82 42879.38 47835.21 2015-07-29 21:31:15.000 210 21203.09 83.82 42879.38 47835.21 2015-07-29 21:31:16.000 210 21203.10 83.83 42879.36 47835.18 2015-07-29 21:31:17.000 210 21203.09 83.85 42879.35 47835.22 2015-07-29 21:31:18.000 210 21203.09 83.87 42879.37 47835.22 2015-07-29 21:31:19.000 210 21203.06 83.87 42879.39 47835.21 2015-07-29 21:31:20.000 210 21203.07 83.92 42879.34 47835.20 2015-07-29 21:31:21.000 210 21203.04 83.96 42879.31 47835.15 2015-07-29 21:31:22.000 210 21203.00 83.98 42879.29 47835.14 2015-07-29 21:31:23.000 210 21202.97 84.00 42879.26 47835.09 2015-07-29 21:31:24.000 210 21202.98 84.02 42879.26 47835.09 2015-07-29 21:31:25.000 210 21202.95 84.04 42879.22 47835.05 2015-07-29 21:31:26.000 210 21202.96 84.05 42879.21 47835.03 2015-07-29 21:31:27.000 210 21202.91 84.05 42879.22 47835.03 2015-07-29 21:31:28.000 210 21202.90 84.03 42879.19 47835.00 2015-07-29 21:31:29.000 210 21202.92 84.03 42879.18 47834.98 2015-07-29 21:31:30.000 210 21202.94 84.00 42879.19 47834.97 2015-07-29 21:31:31.000 210 21202.95 84.00 42879.19 47834.97 2015-07-29 21:31:32.000 210 21202.96 84.00 42879.20 47834.98 2015-07-29 21:31:33.000 210 21202.98 84.00 42879.18 47835.00 2015-07-29 21:31:34.000 210 21203.00 83.99 42879.15 47834.98 2015-07-29 21:31:35.000 210 21202.97 83.96 42879.13 47835.00 2015-07-29 21:31:36.000 210 21202.95 83.88 42879.18 47835.00 2015-07-29 21:31:37.000 210 21202.98 83.83 42879.20 47835.03 2015-07-29 21:31:38.000 210 21203.00 83.79 42879.21 47835.03 2015-07-29 21:31:39.000 210 21203.00 83.76 42879.26 47835.07 2015-07-29 21:31:40.000 210 21203.00 83.77 42879.27 47835.09 2015-07-29 21:31:41.000 210 21203.02 83.75 42879.29 47835.13 2015-07-29 21:31:42.000 210 21203.04 83.74 42879.29 47835.12 2015-07-29 21:31:43.000 210 21203.04 83.74 42879.29 47835.10 2015-07-29 21:31:44.000 210 21203.09 83.72 42879.26 47835.15 2015-07-29 21:31:45.000 210 21203.13 83.71 42879.28 47835.16 2015-07-29 21:31:46.000 210 21203.14 83.72 42879.31 47835.17 2015-07-29 21:31:47.000 210 21203.16 83.71 42879.29 47835.19 2015-07-29 21:31:48.000 210 21203.17 83.68 42879.28 47835.21 2015-07-29 21:31:49.000 210 21203.21 83.68 42879.31 47835.21 2015-07-29 21:31:50.000 210 21203.22 83.66 42879.33 47835.22 2015-07-29 21:31:51.000 210 21203.20 83.65 42879.37 47835.25 2015-07-29 21:31:52.000 210 21203.24 83.62 42879.35 47835.27 2015-07-29 21:31:53.000 210 21203.25 83.61 42879.36 47835.25 2015-07-29 21:31:54.000 210 21203.27 83.57 42879.36 47835.28 2015-07-29 21:31:55.000 210 21203.28 83.53 42879.38 47835.32 2015-07-29 21:31:56.000 210 21203.29 83.51 42879.44 47835.35 2015-07-29 21:31:57.000 210 21203.30 83.49 42879.46 47835.40 2015-07-29 21:31:58.000 210 21203.31 83.45 42879.47 47835.38 2015-07-29 21:31:59.000 210 21203.31 83.46 42879.48 47835.44 2015-07-29 21:32:00.000 210 21203.30 83.46 42879.50 47835.43 2015-07-29 21:32:01.000 210 21203.30 83.47 42879.50 47835.45 2015-07-29 21:32:02.000 210 21203.30 83.46 42879.48 47835.44 2015-07-29 21:32:03.000 210 21203.27 83.45 42879.47 47835.44 2015-07-29 21:32:04.000 210 21203.30 83.46 42879.48 47835.43 2015-07-29 21:32:05.000 210 21203.28 83.45 42879.48 47835.42 2015-07-29 21:32:06.000 210 21203.28 83.47 42879.48 47835.41 2015-07-29 21:32:07.000 210 21203.30 83.48 42879.48 47835.42 2015-07-29 21:32:08.000 210 21203.30 83.49 42879.48 47835.42 2015-07-29 21:32:09.000 210 21203.31 83.47 42879.45 47835.41 2015-07-29 21:32:10.000 210 21203.31 83.47 42879.44 47835.43 2015-07-29 21:32:11.000 210 21203.30 83.47 42879.51 47835.43 2015-07-29 21:32:12.000 210 21203.32 83.43 42879.49 47835.44 2015-07-29 21:32:13.000 210 21203.33 83.43 42879.47 47835.43 2015-07-29 21:32:14.000 210 21203.32 83.43 42879.51 47835.45 2015-07-29 21:32:15.000 210 21203.34 83.46 42879.53 47835.46 2015-07-29 21:32:16.000 210 21203.37 83.44 42879.50 47835.45 2015-07-29 21:32:17.000 210 21203.35 83.43 42879.53 47835.45 2015-07-29 21:32:18.000 210 21203.35 83.42 42879.53 47835.48 2015-07-29 21:32:19.000 210 21203.36 83.40 42879.56 47835.48 2015-07-29 21:32:20.000 210 21203.38 83.36 42879.58 47835.50 2015-07-29 21:32:21.000 210 21203.38 83.33 42879.59 47835.55 2015-07-29 21:32:22.000 210 21203.38 83.33 42879.58 47835.59 2015-07-29 21:32:23.000 210 21203.41 83.36 42879.63 47835.59 2015-07-29 21:32:24.000 210 21203.43 83.39 42879.62 47835.62 2015-07-29 21:32:25.000 210 21203.44 83.37 42879.68 47835.64 2015-07-29 21:32:26.000 210 21203.44 83.39 42879.69 47835.66 2015-07-29 21:32:27.000 210 21203.41 83.39 42879.69 47835.67 2015-07-29 21:32:28.000 210 21203.38 83.38 42879.69 47835.64 2015-07-29 21:32:29.000 210 21203.35 83.40 42879.69 47835.64 2015-07-29 21:32:30.000 210 21203.34 83.37 42879.67 47835.61 2015-07-29 21:32:31.000 210 21203.36 83.37 42879.67 47835.61 2015-07-29 21:32:32.000 210 21203.38 83.36 42879.67 47835.61 2015-07-29 21:32:33.000 210 21203.37 83.34 42879.67 47835.61 2015-07-29 21:32:34.000 210 21203.36 83.36 42879.67 47835.60 2015-07-29 21:32:35.000 210 21203.37 83.37 42879.65 47835.61 2015-07-29 21:32:36.000 210 21203.37 83.39 42879.66 47835.60 2015-07-29 21:32:37.000 210 21203.38 83.41 42879.66 47835.62 2015-07-29 21:32:38.000 210 21203.39 83.43 42879.67 47835.62 2015-07-29 21:32:39.000 210 21203.39 83.41 42879.66 47835.62 2015-07-29 21:32:40.000 210 21203.42 83.42 42879.67 47835.63 2015-07-29 21:32:41.000 210 21203.42 83.45 42879.71 47835.65 2015-07-29 21:32:42.000 210 21203.42 83.47 42879.69 47835.64 2015-07-29 21:32:43.000 210 21203.45 83.46 42879.71 47835.66 2015-07-29 21:32:44.000 210 21203.44 83.47 42879.71 47835.64 2015-07-29 21:32:45.000 210 21203.44 83.48 42879.69 47835.65 2015-07-29 21:32:46.000 210 21203.40 83.51 42879.65 47835.62 2015-07-29 21:32:47.000 210 21203.39 83.53 42879.61 47835.61 2015-07-29 21:32:48.000 210 21203.39 83.55 42879.63 47835.61 2015-07-29 21:32:49.000 210 21203.40 83.53 42879.62 47835.57 2015-07-29 21:32:50.000 210 21203.40 83.53 42879.59 47835.56 2015-07-29 21:32:51.000 210 21203.41 83.53 42879.58 47835.57 2015-07-29 21:32:52.000 210 21203.40 83.55 42879.57 47835.54 2015-07-29 21:32:53.000 210 21203.42 83.53 42879.55 47835.54 2015-07-29 21:32:54.000 210 21203.43 83.53 42879.54 47835.54 2015-07-29 21:32:55.000 210 21203.44 83.52 42879.57 47835.52 2015-07-29 21:32:56.000 210 21203.41 83.50 42879.58 47835.56 2015-07-29 21:32:57.000 210 21203.41 83.48 42879.54 47835.51 2015-07-29 21:32:58.000 210 21203.43 83.50 42879.49 47835.51 2015-07-29 21:32:59.000 210 21203.39 83.52 42879.46 47835.50 2015-07-29 21:33:00.000 210 21203.39 83.56 42879.48 47835.49 2015-07-29 21:33:01.000 210 21203.39 83.56 42879.46 47835.49 2015-07-29 21:33:02.000 210 21203.36 83.58 42879.43 47835.46 2015-07-29 21:33:03.000 210 21203.34 83.61 42879.43 47835.46 2015-07-29 21:33:04.000 210 21203.32 83.59 42879.44 47835.41 2015-07-29 21:33:05.000 210 21203.32 83.61 42879.41 47835.40 2015-07-29 21:33:06.000 210 21203.29 83.65 42879.41 47835.38 2015-07-29 21:33:07.000 210 21203.26 83.66 42879.36 47835.36 2015-07-29 21:33:08.000 210 21203.26 83.69 42879.33 47835.34 2015-07-29 21:33:09.000 210 21203.27 83.69 42879.34 47835.31 2015-07-29 21:33:10.000 210 21203.27 83.69 42879.31 47835.28 2015-07-29 21:33:11.000 210 21203.27 83.71 42879.33 47835.27 2015-07-29 21:33:12.000 210 21203.26 83.71 42879.30 47835.25 2015-07-29 21:33:13.000 210 21203.25 83.69 42879.27 47835.25 2015-07-29 21:33:14.000 210 21203.24 83.71 42879.28 47835.23 2015-07-29 21:33:15.000 210 21203.23 83.73 42879.28 47835.24 2015-07-29 21:33:16.000 210 21203.24 83.73 42879.30 47835.23 2015-07-29 21:33:17.000 210 21203.23 83.70 42879.30 47835.22 2015-07-29 21:33:18.000 210 21203.24 83.69 42879.32 47835.23 2015-07-29 21:33:19.000 210 21203.24 83.68 42879.32 47835.25 2015-07-29 21:33:20.000 210 21203.26 83.68 42879.31 47835.23 2015-07-29 21:33:21.000 210 21203.26 83.66 42879.32 47835.25 2015-07-29 21:33:22.000 210 21203.22 83.70 42879.32 47835.27 2015-07-29 21:33:23.000 210 21203.19 83.71 42879.33 47835.24 2015-07-29 21:33:24.000 210 21203.22 83.72 42879.32 47835.25 2015-07-29 21:33:25.000 210 21203.22 83.69 42879.34 47835.25 2015-07-29 21:33:26.000 210 21203.27 83.67 42879.35 47835.27 2015-07-29 21:33:27.000 210 21203.28 83.69 42879.38 47835.28 2015-07-29 21:33:28.000 210 21203.29 83.66 42879.40 47835.29 2015-07-29 21:33:29.000 210 21203.31 83.68 42879.38 47835.32 2015-07-29 21:33:30.000 210 21203.32 83.68 42879.35 47835.30 2015-07-29 21:33:31.000 210 21203.28 83.68 42879.36 47835.34 2015-07-29 21:33:32.000 210 21203.31 83.69 42879.35 47835.33 2015-07-29 21:33:33.000 210 21203.34 83.67 42879.36 47835.34 2015-07-29 21:33:34.000 210 21203.36 83.65 42879.40 47835.34 2015-07-29 21:33:35.000 210 21203.35 83.64 42879.41 47835.38 2015-07-29 21:33:36.000 210 21203.33 83.65 42879.44 47835.39 2015-07-29 21:33:37.000 210 21203.34 83.67 42879.42 47835.41 2015-07-29 21:33:38.000 210 21203.32 83.72 42879.41 47835.40 2015-07-29 21:33:39.000 210 21203.30 83.73 42879.43 47835.37 2015-07-29 21:33:40.000 210 21203.28 83.72 42879.42 47835.38 2015-07-29 21:33:41.000 210 21203.29 83.73 42879.43 47835.35 2015-07-29 21:33:42.000 210 21203.26 83.73 42879.39 47835.33 2015-07-29 21:33:43.000 210 21203.27 83.71 42879.38 47835.33 2015-07-29 21:33:44.000 210 21203.28 83.71 42879.41 47835.35 2015-07-29 21:33:45.000 210 21203.30 83.69 42879.46 47835.32 2015-07-29 21:33:46.000 210 21203.31 83.70 42879.42 47835.34 2015-07-29 21:33:47.000 210 21203.32 83.68 42879.42 47835.37 2015-07-29 21:33:48.000 210 21203.35 83.68 42879.44 47835.37 2015-07-29 21:33:49.000 210 21203.33 83.67 42879.45 47835.40 2015-07-29 21:33:50.000 210 21203.35 83.66 42879.45 47835.41 2015-07-29 21:33:51.000 210 21203.33 83.66 42879.46 47835.44 2015-07-29 21:33:52.000 210 21203.35 83.64 42879.49 47835.44 2015-07-29 21:33:53.000 210 21203.34 83.65 42879.51 47835.45 2015-07-29 21:33:54.000 210 21203.38 83.65 42879.52 47835.46 2015-07-29 21:33:55.000 210 21203.39 83.65 42879.51 47835.47 2015-07-29 21:33:56.000 210 21203.35 83.63 42879.53 47835.48 2015-07-29 21:33:57.000 210 21203.37 83.62 42879.54 47835.46 2015-07-29 21:33:58.000 210 21203.38 83.63 42879.53 47835.49 2015-07-29 21:33:59.000 210 21203.36 83.64 42879.56 47835.53 2015-07-29 21:34:00.000 210 21203.39 83.66 42879.53 47835.52 2015-07-29 21:34:01.000 210 21203.38 83.69 42879.55 47835.53 2015-07-29 21:34:02.000 210 21203.40 83.71 42879.59 47835.57 2015-07-29 21:34:03.000 210 21203.41 83.74 42879.57 47835.53 2015-07-29 21:34:04.000 210 21203.40 83.76 42879.60 47835.57 2015-07-29 21:34:05.000 210 21203.39 83.79 42879.60 47835.57 2015-07-29 21:34:06.000 210 21203.41 83.79 42879.60 47835.57 2015-07-29 21:34:07.000 210 21203.39 83.82 42879.59 47835.58 2015-07-29 21:34:08.000 210 21203.42 83.83 42879.60 47835.55 2015-07-29 21:34:09.000 210 21203.43 83.83 42879.59 47835.57 2015-07-29 21:34:10.000 210 21203.42 83.85 42879.58 47835.56 2015-07-29 21:34:11.000 210 21203.38 83.86 42879.55 47835.54 2015-07-29 21:34:12.000 210 21203.36 83.89 42879.54 47835.54 2015-07-29 21:34:13.000 210 21203.35 83.94 42879.52 47835.52 2015-07-29 21:34:14.000 210 21203.31 83.97 42879.48 47835.47 2015-07-29 21:34:15.000 210 21203.27 83.99 42879.47 47835.45 2015-07-29 21:34:16.000 210 21203.24 84.02 42879.45 47835.42 2015-07-29 21:34:17.000 210 21203.24 84.08 42879.42 47835.36 2015-07-29 21:34:18.000 210 21203.27 84.08 42879.42 47835.35 2015-07-29 21:34:19.000 210 21203.29 84.07 42879.37 47835.34 2015-07-29 21:34:20.000 210 21203.25 84.06 42879.37 47835.33 2015-07-29 21:34:21.000 210 21203.26 84.02 42879.38 47835.33 2015-07-29 21:34:22.000 210 21203.27 84.01 42879.41 47835.34 2015-07-29 21:34:23.000 210 21203.29 84.01 42879.39 47835.35 2015-07-29 21:34:24.000 210 21203.29 83.97 42879.40 47835.34 2015-07-29 21:34:25.000 210 21203.31 83.96 42879.40 47835.38 2015-07-29 21:34:26.000 210 21203.31 83.96 42879.40 47835.36 2015-07-29 21:34:27.000 210 21203.34 83.97 42879.40 47835.36 2015-07-29 21:34:28.000 210 21203.32 83.97 42879.40 47835.38 2015-07-29 21:34:29.000 210 21203.31 83.96 42879.40 47835.35 2015-07-29 21:34:30.000 210 21203.31 83.97 42879.39 47835.36 2015-07-29 21:34:31.000 210 21203.30 83.95 42879.42 47835.35 2015-07-29 21:34:32.000 210 21203.29 83.93 42879.41 47835.34 2015-07-29 21:34:33.000 210 21203.28 83.92 42879.40 47835.32 2015-07-29 21:34:34.000 210 21203.28 83.92 42879.37 47835.32 2015-07-29 21:34:35.000 210 21203.28 83.92 42879.38 47835.33 2015-07-29 21:34:36.000 210 21203.27 83.92 42879.39 47835.33 2015-07-29 21:34:37.000 210 21203.25 83.94 42879.39 47835.36 2015-07-29 21:34:38.000 210 21203.22 83.95 42879.34 47835.30 2015-07-29 21:34:39.000 210 21203.21 83.96 42879.36 47835.30 2015-07-29 21:34:40.000 210 21203.23 83.91 42879.38 47835.32 2015-07-29 21:34:41.000 210 21203.25 83.84 42879.41 47835.28 2015-07-29 21:34:42.000 210 21203.24 83.81 42879.40 47835.34 2015-07-29 21:34:43.000 210 21203.28 83.77 42879.41 47835.35 2015-07-29 21:34:44.000 210 21203.29 83.75 42879.43 47835.39 2015-07-29 21:34:45.000 210 21203.30 83.75 42879.48 47835.41 2015-07-29 21:34:46.000 210 21203.31 83.74 42879.50 47835.41 2015-07-29 21:34:47.000 210 21203.29 83.74 42879.50 47835.43 2015-07-29 21:34:48.000 210 21203.30 83.73 42879.51 47835.43 2015-07-29 21:34:49.000 210 21203.29 83.73 42879.54 47835.47 2015-07-29 21:34:50.000 210 21203.29 83.71 42879.52 47835.43 2015-07-29 21:34:51.000 210 21203.29 83.72 42879.52 47835.44 2015-07-29 21:34:52.000 210 21203.31 83.72 42879.52 47835.44 2015-07-29 21:34:53.000 210 21203.30 83.72 42879.54 47835.46 2015-07-29 21:34:54.000 210 21203.28 83.72 42879.53 47835.44 2015-07-29 21:34:55.000 210 21203.28 83.70 42879.54 47835.46 2015-07-29 21:34:56.000 210 21203.28 83.72 42879.54 47835.44 2015-07-29 21:34:57.000 210 21203.30 83.73 42879.50 47835.45 2015-07-29 21:34:58.000 210 21203.28 83.75 42879.55 47835.46 2015-07-29 21:34:59.000 210 21203.27 83.76 42879.55 47835.45 2015-07-29 21:35:00.000 210 21203.24 83.76 42879.57 47835.44 2015-07-29 21:35:01.000 210 21203.22 83.77 42879.57 47835.44 2015-07-29 21:35:02.000 210 21203.21 83.81 42879.54 47835.42 2015-07-29 21:35:03.000 210 21203.19 83.82 42879.50 47835.42 2015-07-29 21:35:04.000 210 21203.20 83.81 42879.52 47835.41 2015-07-29 21:35:05.000 210 21203.20 83.82 42879.53 47835.42 2015-07-29 21:35:06.000 210 21203.19 83.84 42879.52 47835.42 2015-07-29 21:35:07.000 210 21203.19 83.84 42879.51 47835.41 2015-07-29 21:35:08.000 210 21203.17 83.83 42879.54 47835.42 2015-07-29 21:35:09.000 210 21203.15 83.82 42879.53 47835.38 2015-07-29 21:35:10.000 210 21203.15 83.82 42879.53 47835.43 2015-07-29 21:35:11.000 210 21203.18 83.82 42879.52 47835.40 2015-07-29 21:35:12.000 210 21203.18 83.82 42879.54 47835.40 2015-07-29 21:35:13.000 210 21203.18 83.82 42879.55 47835.42 2015-07-29 21:35:14.000 210 21203.15 83.82 42879.52 47835.41 2015-07-29 21:35:15.000 210 21203.14 83.84 42879.54 47835.42 2015-07-29 21:35:16.000 210 21203.15 83.83 42879.57 47835.42 2015-07-29 21:35:17.000 210 21203.17 83.84 42879.55 47835.42 2015-07-29 21:35:18.000 210 21203.19 83.86 42879.56 47835.41 2015-07-29 21:35:19.000 210 21203.20 83.89 42879.53 47835.42 2015-07-29 21:35:20.000 210 21203.18 83.89 42879.53 47835.41 2015-07-29 21:35:21.000 210 21203.18 83.89 42879.51 47835.38 2015-07-29 21:35:22.000 210 21203.17 83.86 42879.55 47835.41 2015-07-29 21:35:23.000 210 21203.18 83.86 42879.51 47835.40 2015-07-29 21:35:24.000 210 21203.17 83.86 42879.56 47835.41 2015-07-29 21:35:25.000 210 21203.17 83.87 42879.53 47835.38 2015-07-29 21:35:26.000 210 21203.16 83.86 42879.52 47835.43 2015-07-29 21:35:27.000 210 21203.15 83.88 42879.52 47835.39 2015-07-29 21:35:28.000 210 21203.14 83.87 42879.49 47835.39 2015-07-29 21:35:29.000 210 21203.15 83.89 42879.46 47835.37 2015-07-29 21:35:30.000 210 21203.15 83.91 42879.47 47835.38 2015-07-29 21:35:31.000 210 21203.12 83.90 42879.45 47835.37 2015-07-29 21:35:32.000 210 21203.06 83.95 42879.47 47835.34 2015-07-29 21:35:33.000 210 21203.05 84.00 42879.46 47835.31 2015-07-29 21:35:34.000 210 21203.01 84.03 42879.44 47835.26 2015-07-29 21:35:35.000 210 21202.99 84.02 42879.42 47835.23 2015-07-29 21:35:36.000 210 21203.03 83.95 42879.39 47835.21 2015-07-29 21:35:37.000 210 21203.06 83.87 42879.40 47835.24 2015-07-29 21:35:38.000 210 21203.11 83.80 42879.45 47835.28 2015-07-29 21:35:39.000 210 21203.17 83.74 42879.51 47835.34 2015-07-29 21:35:40.000 210 21203.18 83.70 42879.56 47835.41 2015-07-29 21:35:41.000 210 21203.23 83.66 42879.63 47835.46 2015-07-29 21:35:42.000 210 21203.24 83.66 42879.67 47835.51 2015-07-29 21:35:43.000 210 21203.24 83.64 42879.71 47835.53 2015-07-29 21:35:44.000 210 21203.24 83.62 42879.69 47835.57 2015-07-29 21:35:45.000 210 21203.22 83.64 42879.71 47835.60 2015-07-29 21:35:46.000 210 21203.25 83.63 42879.72 47835.61 2015-07-29 21:35:47.000 210 21203.28 83.63 42879.72 47835.63 2015-07-29 21:35:48.000 210 21203.26 83.64 42879.76 47835.65 2015-07-29 21:35:49.000 210 21203.24 83.65 42879.75 47835.64 2015-07-29 21:35:50.000 210 21203.25 83.61 42879.79 47835.67 2015-07-29 21:35:51.000 210 21203.27 83.60 42879.80 47835.68 2015-07-29 21:35:52.000 210 21203.30 83.57 42879.81 47835.71 2015-07-29 21:35:53.000 210 21203.30 83.57 42879.84 47835.72 2015-07-29 21:35:54.000 210 21203.34 83.57 42879.82 47835.74 2015-07-29 21:35:55.000 210 21203.32 83.60 42879.82 47835.76 2015-07-29 21:35:56.000 210 21203.32 83.63 42879.83 47835.75 2015-07-29 21:35:57.000 210 21203.33 83.63 42879.84 47835.76 2015-07-29 21:35:58.000 210 21203.34 83.60 42879.86 47835.77 2015-07-29 21:35:59.000 210 21203.32 83.63 42879.85 47835.77 2015-07-29 21:36:00.000 210 21203.31 83.64 42879.84 47835.77 2015-07-29 21:36:01.000 210 21203.31 83.65 42879.81 47835.76 2015-07-29 21:36:02.000 210 21203.31 83.63 42879.81 47835.76 2015-07-29 21:36:03.000 210 21203.32 83.63 42879.83 47835.75 2015-07-29 21:36:04.000 210 21203.30 83.63 42879.85 47835.75 2015-07-29 21:36:05.000 210 21203.29 83.64 42879.83 47835.75 2015-07-29 21:36:06.000 210 21203.28 83.62 42879.82 47835.74 2015-07-29 21:36:07.000 210 21203.30 83.61 42879.81 47835.74 2015-07-29 21:36:08.000 210 21203.29 83.63 42879.82 47835.77 2015-07-29 21:36:09.000 210 21203.29 83.63 42879.84 47835.74 2015-07-29 21:36:10.000 210 21203.29 83.62 42879.86 47835.78 2015-07-29 21:36:11.000 210 21203.31 83.61 42879.88 47835.76 2015-07-29 21:36:12.000 210 21203.35 83.63 42879.87 47835.78 2015-07-29 21:36:13.000 210 21203.35 83.63 42879.86 47835.79 2015-07-29 21:36:14.000 210 21203.30 83.65 42879.90 47835.76 2015-07-29 21:36:15.000 210 21203.32 83.64 42879.87 47835.79 2015-07-29 21:36:16.000 210 21203.30 83.67 42879.84 47835.79 2015-07-29 21:36:17.000 210 21203.27 83.72 42879.84 47835.78 2015-07-29 21:36:18.000 210 21203.24 83.76 42879.81 47835.75 2015-07-29 21:36:19.000 210 21203.26 83.79 42879.77 47835.71 2015-07-29 21:36:20.000 210 21203.21 83.82 42879.78 47835.68 2015-07-29 21:36:21.000 210 21203.19 83.85 42879.77 47835.65 2015-07-29 21:36:22.000 210 21203.23 83.82 42879.73 47835.60 2015-07-29 21:36:23.000 210 21203.22 83.82 42879.71 47835.58 2015-07-29 21:36:24.000 210 21203.21 83.83 42879.70 47835.55 2015-07-29 21:36:25.000 210 21203.20 83.85 42879.70 47835.57 2015-07-29 21:36:26.000 210 21203.19 83.83 42879.69 47835.55 2015-07-29 21:36:27.000 210 21203.16 83.84 42879.68 47835.56 2015-07-29 21:36:28.000 210 21203.18 83.82 42879.66 47835.55 2015-07-29 21:36:29.000 210 21203.20 83.79 42879.70 47835.54 2015-07-29 21:36:30.000 210 21203.20 83.80 42879.71 47835.55 2015-07-29 21:36:31.000 210 21203.19 83.80 42879.70 47835.55 2015-07-29 21:36:32.000 210 21203.21 83.80 42879.70 47835.56 2015-07-29 21:36:33.000 210 21203.22 83.80 42879.67 47835.55 2015-07-29 21:36:34.000 210 21203.20 83.82 42879.65 47835.52 2015-07-29 21:36:35.000 210 21203.20 83.81 42879.65 47835.54 2015-07-29 21:36:36.000 210 21203.20 83.81 42879.65 47835.53 2015-07-29 21:36:37.000 210 21203.20 83.81 42879.63 47835.52 2015-07-29 21:36:38.000 210 21203.20 83.80 42879.63 47835.52 2015-07-29 21:36:39.000 210 21203.21 83.80 42879.60 47835.51 2015-07-29 21:36:40.000 210 21203.23 83.81 42879.61 47835.51 2015-07-29 21:36:41.000 210 21203.23 83.79 42879.59 47835.51 2015-07-29 21:36:42.000 210 21203.21 83.82 42879.61 47835.52 2015-07-29 21:36:43.000 210 21203.20 83.84 42879.60 47835.51 2015-07-29 21:36:44.000 210 21203.21 83.85 42879.60 47835.51 2015-07-29 21:36:45.000 210 21203.20 83.83 42879.60 47835.52 2015-07-29 21:36:46.000 210 21203.19 83.82 42879.62 47835.49 2015-07-29 21:36:47.000 210 21203.21 83.82 42879.61 47835.50 2015-07-29 21:36:48.000 210 21203.21 83.84 42879.60 47835.49 2015-07-29 21:36:49.000 210 21203.23 83.80 42879.60 47835.49 2015-07-29 21:36:50.000 210 21203.24 83.77 42879.61 47835.49 2015-07-29 21:36:51.000 210 21203.23 83.74 42879.63 47835.53 2015-07-29 21:36:52.000 210 21203.23 83.73 42879.60 47835.51 2015-07-29 21:36:53.000 210 21203.22 83.76 42879.60 47835.52 2015-07-29 21:36:54.000 210 21203.21 83.78 42879.63 47835.49 2015-07-29 21:36:55.000 210 21203.19 83.77 42879.62 47835.53 2015-07-29 21:36:56.000 210 21203.23 83.76 42879.64 47835.51 2015-07-29 21:36:57.000 210 21203.21 83.76 42879.62 47835.52 2015-07-29 21:36:58.000 210 21203.20 83.76 42879.65 47835.50 2015-07-29 21:36:59.000 210 21203.20 83.78 42879.62 47835.50 2015-07-29 21:37:00.000 210 21203.19 83.77 42879.59 47835.50 2015-07-29 21:37:01.000 210 21203.22 83.77 42879.57 47835.48 2015-07-29 21:37:02.000 210 21203.20 83.80 42879.60 47835.50 2015-07-29 21:37:03.000 210 21203.18 83.80 42879.58 47835.49 2015-07-29 21:37:04.000 210 21203.18 83.79 42879.59 47835.47 2015-07-29 21:37:05.000 210 21203.18 83.80 42879.60 47835.46 2015-07-29 21:37:06.000 210 21203.17 83.80 42879.55 47835.48 2015-07-29 21:37:07.000 210 21203.17 83.80 42879.56 47835.47 2015-07-29 21:37:08.000 210 21203.15 83.80 42879.59 47835.47 2015-07-29 21:37:09.000 210 21203.15 83.80 42879.56 47835.46 2015-07-29 21:37:10.000 210 21203.18 83.81 42879.58 47835.45 2015-07-29 21:37:11.000 210 21203.19 83.78 42879.57 47835.47 2015-07-29 21:37:12.000 210 21203.18 83.77 42879.59 47835.47 2015-07-29 21:37:13.000 210 21203.15 83.78 42879.61 47835.44 2015-07-29 21:37:14.000 210 21203.18 83.77 42879.63 47835.48 2015-07-29 21:37:15.000 210 21203.22 83.76 42879.61 47835.51 2015-07-29 21:37:16.000 210 21203.25 83.75 42879.61 47835.51 2015-07-29 21:37:17.000 210 21203.24 83.74 42879.65 47835.52 2015-07-29 21:37:18.000 210 21203.23 83.74 42879.65 47835.53 2015-07-29 21:37:19.000 210 21203.24 83.75 42879.64 47835.52 2015-07-29 21:37:20.000 210 21203.21 83.76 42879.67 47835.52 2015-07-29 21:37:21.000 210 21203.22 83.71 42879.63 47835.53 2015-07-29 21:37:22.000 210 21203.24 83.69 42879.64 47835.55 2015-07-29 21:37:23.000 210 21203.23 83.68 42879.67 47835.55 2015-07-29 21:37:24.000 210 21203.20 83.68 42879.67 47835.57 2015-07-29 21:37:25.000 210 21203.23 83.65 42879.68 47835.60 2015-07-29 21:37:26.000 210 21203.24 83.66 42879.72 47835.59 2015-07-29 21:37:27.000 210 21203.26 83.66 42879.70 47835.61 2015-07-29 21:37:28.000 210 21203.29 83.68 42879.70 47835.64 2015-07-29 21:37:29.000 210 21203.28 83.66 42879.70 47835.65 2015-07-29 21:37:30.000 210 21203.30 83.66 42879.74 47835.65 2015-07-29 21:37:31.000 210 21203.30 83.63 42879.74 47835.66 2015-07-29 21:37:32.000 210 21203.33 83.60 42879.77 47835.69 2015-07-29 21:37:33.000 210 21203.32 83.62 42879.77 47835.71 2015-07-29 21:37:34.000 210 21203.29 83.65 42879.77 47835.71 2015-07-29 21:37:35.000 210 21203.33 83.63 42879.80 47835.74 2015-07-29 21:37:36.000 210 21203.36 83.62 42879.81 47835.72 2015-07-29 21:37:37.000 210 21203.35 83.63 42879.82 47835.72 2015-07-29 21:37:38.000 210 21203.34 83.64 42879.81 47835.73 2015-07-29 21:37:39.000 210 21203.35 83.66 42879.80 47835.75 2015-07-29 21:37:40.000 210 21203.35 83.65 42879.77 47835.72 2015-07-29 21:37:41.000 210 21203.35 83.64 42879.78 47835.74 2015-07-29 21:37:42.000 210 21203.36 83.63 42879.81 47835.74 2015-07-29 21:37:43.000 210 21203.37 83.64 42879.82 47835.73 2015-07-29 21:37:44.000 210 21203.35 83.66 42879.79 47835.72 2015-07-29 21:37:45.000 210 21203.36 83.67 42879.77 47835.73 2015-07-29 21:37:46.000 210 21203.34 83.69 42879.76 47835.74 2015-07-29 21:37:47.000 210 21203.33 83.67 42879.76 47835.71 2015-07-29 21:37:48.000 210 21203.34 83.66 42879.76 47835.69 2015-07-29 21:37:49.000 210 21203.36 83.65 42879.75 47835.70 2015-07-29 21:37:50.000 210 21203.37 83.66 42879.75 47835.70 2015-07-29 21:37:51.000 210 21203.36 83.65 42879.71 47835.69 2015-07-29 21:37:52.000 210 21203.37 83.67 42879.71 47835.67 2015-07-29 21:37:53.000 210 21203.35 83.67 42879.73 47835.66 2015-07-29 21:37:54.000 210 21203.33 83.68 42879.74 47835.65 2015-07-29 21:37:55.000 210 21203.33 83.70 42879.72 47835.67 2015-07-29 21:37:56.000 210 21203.32 83.72 42879.71 47835.65 2015-07-29 21:37:57.000 210 21203.28 83.73 42879.67 47835.63 2015-07-29 21:37:58.000 210 21203.30 83.77 42879.67 47835.61 2015-07-29 21:37:59.000 210 21203.31 83.78 42879.66 47835.58 2015-07-29 21:38:00.000 210 21203.33 83.80 42879.67 47835.59 2015-07-29 21:38:01.000 210 21203.31 83.75 42879.67 47835.55 2015-07-29 21:38:02.000 210 21203.33 83.73 42879.67 47835.59 2015-07-29 21:38:03.000 210 21203.36 83.67 42879.70 47835.58 2015-07-29 21:38:04.000 210 21203.38 83.67 42879.73 47835.60 2015-07-29 21:38:05.000 210 21203.39 83.65 42879.73 47835.66 2015-07-29 21:38:06.000 210 21203.42 83.66 42879.71 47835.65 2015-07-29 21:38:07.000 210 21203.44 83.63 42879.72 47835.69 2015-07-29 21:38:08.000 210 21203.42 83.62 42879.75 47835.68 2015-07-29 21:38:09.000 210 21203.44 83.62 42879.76 47835.70 2015-07-29 21:38:10.000 210 21203.44 83.64 42879.80 47835.72 2015-07-29 21:38:11.000 210 21203.42 83.63 42879.80 47835.71 2015-07-29 21:38:12.000 210 21203.40 83.61 42879.79 47835.73 2015-07-29 21:38:13.000 210 21203.45 83.63 42879.78 47835.73 2015-07-29 21:38:14.000 210 21203.49 83.62 42879.80 47835.75 2015-07-29 21:38:15.000 210 21203.49 83.62 42879.78 47835.74 2015-07-29 21:38:16.000 210 21203.46 83.60 42879.85 47835.75 2015-07-29 21:38:17.000 210 21203.47 83.59 42879.83 47835.75 2015-07-29 21:38:18.000 210 21203.51 83.58 42879.81 47835.77 2015-07-29 21:38:19.000 210 21203.50 83.60 42879.81 47835.78 2015-07-29 21:38:20.000 210 21203.50 83.59 42879.81 47835.77 2015-07-29 21:38:21.000 210 21203.48 83.61 42879.77 47835.78 2015-07-29 21:38:22.000 210 21203.50 83.60 42879.76 47835.77 2015-07-29 21:38:23.000 210 21203.52 83.62 42879.77 47835.80 2015-07-29 21:38:24.000 210 21203.50 83.65 42879.76 47835.76 2015-07-29 21:38:25.000 210 21203.48 83.68 42879.77 47835.77 2015-07-29 21:38:26.000 210 21203.49 83.67 42879.72 47835.75 2015-07-29 21:38:27.000 210 21203.50 83.66 42879.72 47835.72 2015-07-29 21:38:28.000 210 21203.52 83.66 42879.72 47835.72 2015-07-29 21:38:29.000 210 21203.54 83.63 42879.73 47835.74 2015-07-29 21:38:30.000 210 21203.55 83.60 42879.77 47835.74 2015-07-29 21:38:31.000 210 21203.56 83.57 42879.78 47835.75 2015-07-29 21:38:32.000 210 21203.58 83.57 42879.77 47835.75 2015-07-29 21:38:33.000 210 21203.56 83.56 42879.76 47835.78 2015-07-29 21:38:34.000 210 21203.58 83.53 42879.78 47835.77 2015-07-29 21:38:35.000 210 21203.57 83.54 42879.80 47835.81 2015-07-29 21:38:36.000 210 21203.60 83.51 42879.80 47835.79 2015-07-29 21:38:37.000 210 21203.59 83.51 42879.79 47835.82 2015-07-29 21:38:38.000 210 21203.57 83.50 42879.77 47835.82 2015-07-29 21:38:39.000 210 21203.57 83.49 42879.79 47835.82 2015-07-29 21:38:40.000 210 21203.58 83.47 42879.83 47835.84 2015-07-29 21:38:41.000 210 21203.57 83.44 42879.86 47835.83 2015-07-29 21:38:42.000 210 21203.61 83.42 42879.86 47835.86 2015-07-29 21:38:43.000 210 21203.58 83.45 42879.85 47835.87 2015-07-29 21:38:44.000 210 21203.57 83.46 42879.88 47835.88 2015-07-29 21:38:45.000 210 21203.58 83.45 42879.87 47835.88 2015-07-29 21:38:46.000 210 21203.58 83.47 42879.86 47835.88 2015-07-29 21:38:47.000 210 21203.59 83.48 42879.83 47835.86 2015-07-29 21:38:48.000 210 21203.61 83.48 42879.83 47835.87 2015-07-29 21:38:49.000 210 21203.60 83.50 42879.85 47835.85 2015-07-29 21:38:50.000 210 21203.59 83.50 42879.84 47835.86 2015-07-29 21:38:51.000 210 21203.59 83.51 42879.81 47835.87 2015-07-29 21:38:52.000 210 21203.59 83.53 42879.83 47835.83 2015-07-29 21:38:53.000 210 21203.58 83.54 42879.82 47835.81 2015-07-29 21:38:54.000 210 21203.57 83.53 42879.80 47835.81 2015-07-29 21:38:55.000 210 21203.56 83.52 42879.79 47835.80 2015-07-29 21:38:56.000 210 21203.56 83.50 42879.80 47835.79 2015-07-29 21:38:57.000 210 21203.56 83.51 42879.79 47835.80 2015-07-29 21:38:58.000 210 21203.55 83.51 42879.77 47835.78 2015-07-29 21:38:59.000 210 21203.56 83.53 42879.77 47835.80 2015-07-29 21:39:00.000 210 21203.54 83.52 42879.79 47835.78 2015-07-29 21:39:01.000 210 21203.53 83.52 42879.79 47835.80 2015-07-29 21:39:02.000 210 21203.55 83.52 42879.76 47835.79 2015-07-29 21:39:03.000 210 21203.53 83.50 42879.77 47835.78 2015-07-29 21:39:04.000 210 21203.55 83.49 42879.78 47835.77 2015-07-29 21:39:05.000 210 21203.56 83.46 42879.80 47835.80 2015-07-29 21:39:06.000 210 21203.57 83.45 42879.82 47835.79 2015-07-29 21:39:07.000 210 21203.54 83.44 42879.83 47835.78 2015-07-29 21:39:08.000 210 21203.51 83.43 42879.82 47835.81 2015-07-29 21:39:09.000 210 21203.50 83.43 42879.79 47835.79 2015-07-29 21:39:10.000 210 21203.49 83.46 42879.80 47835.79 2015-07-29 21:39:11.000 210 21203.44 83.52 42879.77 47835.77 2015-07-29 21:39:12.000 210 21203.42 83.56 42879.74 47835.74 2015-07-29 21:39:13.000 210 21203.40 83.57 42879.70 47835.70 2015-07-29 21:39:14.000 210 21203.41 83.60 42879.68 47835.67 2015-07-29 21:39:15.000 210 21203.43 83.61 42879.64 47835.66 2015-07-29 21:39:16.000 210 21203.40 83.62 42879.62 47835.61 2015-07-29 21:39:17.000 210 21203.38 83.62 42879.59 47835.61 2015-07-29 21:39:18.000 210 21203.38 83.63 42879.59 47835.56 2015-07-29 21:39:19.000 210 21203.40 83.65 42879.57 47835.53 2015-07-29 21:39:20.000 210 21203.38 83.65 42879.56 47835.51 2015-07-29 21:39:21.000 210 21203.34 83.67 42879.54 47835.49 2015-07-29 21:39:22.000 210 21203.32 83.68 42879.53 47835.47 2015-07-29 21:39:23.000 210 21203.32 83.69 42879.50 47835.46 2015-07-29 21:39:24.000 210 21203.34 83.68 42879.46 47835.44 2015-07-29 21:39:25.000 210 21203.35 83.63 42879.48 47835.43 2015-07-29 21:39:26.000 210 21203.36 83.62 42879.47 47835.44 2015-07-29 21:39:27.000 210 21203.38 83.58 42879.46 47835.45 2015-07-29 21:39:28.000 210 21203.37 83.58 42879.45 47835.44 2015-07-29 21:39:29.000 210 21203.37 83.59 42879.44 47835.44 2015-07-29 21:39:30.000 210 21203.40 83.62 42879.44 47835.41 2015-07-29 21:39:31.000 210 21203.36 83.62 42879.45 47835.43 2015-07-29 21:39:32.000 210 21203.33 83.63 42879.42 47835.40 2015-07-29 21:39:33.000 210 21203.31 83.66 42879.43 47835.39 2015-07-29 21:39:34.000 210 21203.33 83.64 42879.41 47835.35 2015-07-29 21:39:35.000 210 21203.32 83.64 42879.41 47835.37 2015-07-29 21:39:36.000 210 21203.30 83.68 42879.35 47835.37 2015-07-29 21:39:37.000 210 21203.29 83.67 42879.33 47835.32 2015-07-29 21:39:38.000 210 21203.33 83.68 42879.33 47835.34 2015-07-29 21:39:39.000 210 21203.33 83.69 42879.29 47835.30 2015-07-29 21:39:40.000 210 21203.31 83.68 42879.31 47835.29 2015-07-29 21:39:41.000 210 21203.31 83.66 42879.30 47835.28 2015-07-29 21:39:42.000 210 21203.29 83.67 42879.30 47835.30 2015-07-29 21:39:43.000 210 21203.30 83.63 42879.32 47835.30 2015-07-29 21:39:44.000 210 21203.29 83.64 42879.32 47835.29 2015-07-29 21:39:45.000 210 21203.28 83.66 42879.32 47835.29 2015-07-29 21:39:46.000 210 21203.28 83.69 42879.30 47835.28 2015-07-29 21:39:47.000 210 21203.30 83.70 42879.27 47835.27 2015-07-29 21:39:48.000 210 21203.27 83.70 42879.28 47835.30 2015-07-29 21:39:49.000 210 21203.27 83.71 42879.27 47835.28 2015-07-29 21:39:50.000 210 21203.29 83.73 42879.27 47835.27 2015-07-29 21:39:51.000 210 21203.29 83.74 42879.29 47835.27 2015-07-29 21:39:52.000 210 21203.30 83.75 42879.26 47835.25 2015-07-29 21:39:53.000 210 21203.29 83.75 42879.28 47835.25 2015-07-29 21:39:54.000 210 21203.29 83.75 42879.29 47835.26 2015-07-29 21:39:55.000 210 21203.29 83.74 42879.27 47835.24 2015-07-29 21:39:56.000 210 21203.28 83.73 42879.26 47835.24 2015-07-29 21:39:57.000 210 21203.26 83.72 42879.26 47835.24 2015-07-29 21:39:58.000 210 21203.25 83.74 42879.26 47835.22 2015-07-29 21:39:59.000 210 21203.28 83.73 42879.28 47835.25 2015-07-29 21:40:00.000 210 21203.26 83.70 42879.28 47835.24 2015-07-29 21:40:01.000 210 21203.25 83.70 42879.28 47835.24 2015-07-29 21:40:02.000 210 21203.25 83.71 42879.27 47835.23 2015-07-29 21:40:03.000 210 21203.25 83.71 42879.25 47835.28 2015-07-29 21:40:04.000 210 21203.25 83.72 42879.26 47835.25 2015-07-29 21:40:05.000 210 21203.25 83.72 42879.27 47835.26 2015-07-29 21:40:06.000 210 21203.26 83.72 42879.27 47835.24 2015-07-29 21:40:07.000 210 21203.24 83.74 42879.23 47835.23 2015-07-29 21:40:08.000 210 21203.20 83.77 42879.22 47835.22 2015-07-29 21:40:09.000 210 21203.19 83.76 42879.23 47835.19 2015-07-29 21:40:10.000 210 21203.20 83.78 42879.23 47835.20 2015-07-29 21:40:11.000 210 21203.19 83.76 42879.21 47835.19 2015-07-29 21:40:12.000 210 21203.20 83.74 42879.22 47835.17 2015-07-29 21:40:13.000 210 21203.22 83.75 42879.20 47835.15 2015-07-29 21:40:14.000 210 21203.22 83.74 42879.19 47835.15 2015-07-29 21:40:15.000 210 21203.24 83.70 42879.16 47835.16 2015-07-29 21:40:16.000 210 21203.27 83.66 42879.21 47835.16 2015-07-29 21:40:17.000 210 21203.25 83.66 42879.27 47835.20 2015-07-29 21:40:18.000 210 21203.24 83.61 42879.28 47835.21 2015-07-29 21:40:19.000 210 21203.28 83.58 42879.30 47835.24 2015-07-29 21:40:20.000 210 21203.30 83.55 42879.32 47835.25 2015-07-29 21:40:21.000 210 21203.31 83.54 42879.32 47835.29 2015-07-29 21:40:22.000 210 21203.33 83.52 42879.33 47835.31 2015-07-29 21:40:23.000 210 21203.36 83.50 42879.34 47835.33 2015-07-29 21:40:24.000 210 21203.36 83.46 42879.38 47835.33 2015-07-29 21:40:25.000 210 21203.38 83.44 42879.40 47835.36 2015-07-29 21:40:26.000 210 21203.41 83.41 42879.41 47835.40 2015-07-29 21:40:27.000 210 21203.40 83.41 42879.46 47835.42 2015-07-29 21:40:28.000 210 21203.40 83.41 42879.50 47835.44 2015-07-29 21:40:29.000 210 21203.42 83.39 42879.50 47835.46 2015-07-29 21:40:30.000 210 21203.42 83.40 42879.51 47835.50 2015-07-29 21:40:31.000 210 21203.45 83.39 42879.52 47835.49 2015-07-29 21:40:32.000 210 21203.42 83.38 42879.52 47835.53 2015-07-29 21:40:33.000 210 21203.39 83.38 42879.53 47835.51 2015-07-29 21:40:34.000 210 21203.41 83.38 42879.53 47835.54 2015-07-29 21:40:35.000 210 21203.41 83.40 42879.54 47835.55 2015-07-29 21:40:36.000 210 21203.38 83.41 42879.53 47835.53 2015-07-29 21:40:37.000 210 21203.38 83.36 42879.55 47835.52 2015-07-29 21:40:38.000 210 21203.41 83.31 42879.58 47835.55 2015-07-29 21:40:39.000 210 21203.43 83.28 42879.59 47835.59 2015-07-29 21:40:40.000 210 21203.45 83.25 42879.65 47835.64 2015-07-29 21:40:41.000 210 21203.49 83.22 42879.68 47835.69 2015-07-29 21:40:42.000 210 21203.53 83.22 42879.72 47835.73 2015-07-29 21:40:43.000 210 21203.53 83.21 42879.72 47835.78 2015-07-29 21:40:44.000 210 21203.51 83.20 42879.74 47835.78 2015-07-29 21:40:45.000 210 21203.52 83.18 42879.78 47835.80 2015-07-29 21:40:46.000 210 21203.53 83.19 42879.82 47835.81 2015-07-29 21:40:47.000 210 21203.54 83.16 42879.82 47835.84 2015-07-29 21:40:48.000 210 21203.55 83.11 42879.85 47835.85 2015-07-29 21:40:49.000 210 21203.56 83.09 42879.85 47835.89 2015-07-29 21:40:50.000 210 21203.57 83.07 42879.86 47835.89 2015-07-29 21:40:51.000 210 21203.57 83.07 42879.87 47835.90 2015-07-29 21:40:52.000 210 21203.57 83.07 42879.89 47835.92 2015-07-29 21:40:53.000 210 21203.56 83.09 42879.87 47835.90 2015-07-29 21:40:54.000 210 21203.56 83.09 42879.89 47835.89 2015-07-29 21:40:55.000 210 21203.58 83.08 42879.88 47835.89 2015-07-29 21:40:56.000 210 21203.57 83.07 42879.86 47835.91 2015-07-29 21:40:57.000 210 21203.56 83.05 42879.86 47835.88 2015-07-29 21:40:58.000 210 21203.59 83.02 42879.85 47835.88 2015-07-29 21:40:59.000 210 21203.58 83.01 42879.85 47835.88 2015-07-29 21:41:00.000 210 21203.59 83.00 42879.85 47835.91 2015-07-29 21:41:01.000 210 21203.58 83.00 42879.87 47835.91 2015-07-29 21:41:02.000 210 21203.59 83.02 42879.86 47835.92 2015-07-29 21:41:03.000 210 21203.58 83.02 42879.86 47835.91 2015-07-29 21:41:04.000 210 21203.60 83.00 42879.85 47835.89 2015-07-29 21:41:05.000 210 21203.58 83.00 42879.84 47835.89 2015-07-29 21:41:06.000 210 21203.58 83.00 42879.84 47835.87 2015-07-29 21:41:07.000 210 21203.58 83.00 42879.84 47835.88 2015-07-29 21:41:08.000 210 21203.58 83.02 42879.81 47835.88 2015-07-29 21:41:09.000 210 21203.58 83.02 42879.78 47835.87 2015-07-29 21:41:10.000 210 21203.56 83.04 42879.81 47835.83 2015-07-29 21:41:11.000 210 21203.56 83.04 42879.78 47835.84 2015-07-29 21:41:12.000 210 21203.57 83.02 42879.76 47835.83 2015-07-29 21:41:13.000 210 21203.56 83.01 42879.78 47835.81 2015-07-29 21:41:14.000 210 21203.55 83.02 42879.81 47835.82 2015-07-29 21:41:15.000 210 21203.57 83.03 42879.78 47835.82 2015-07-29 21:41:16.000 210 21203.56 83.01 42879.78 47835.81 2015-07-29 21:41:17.000 210 21203.57 83.01 42879.80 47835.81 2015-07-29 21:41:18.000 210 21203.57 83.04 42879.80 47835.78 2015-07-29 21:41:19.000 210 21203.55 83.06 42879.75 47835.75 2015-07-29 21:41:20.000 210 21203.53 83.07 42879.72 47835.73 2015-07-29 21:41:21.000 210 21203.53 83.08 42879.72 47835.71 2015-07-29 21:41:22.000 210 21203.53 83.10 42879.71 47835.68 2015-07-29 21:41:23.000 210 21203.48 83.12 42879.67 47835.67 2015-07-29 21:41:24.000 210 21203.48 83.13 42879.66 47835.63 2015-07-29 21:41:25.000 210 21203.49 83.11 42879.64 47835.63 2015-07-29 21:41:26.000 210 21203.51 83.11 42879.64 47835.61 2015-07-29 21:41:27.000 210 21203.49 83.10 42879.66 47835.63 2015-07-29 21:41:28.000 210 21203.49 83.07 42879.66 47835.60 2015-07-29 21:41:29.000 210 21203.51 83.04 42879.64 47835.59 2015-07-29 21:41:30.000 210 21203.51 83.03 42879.66 47835.62 2015-07-29 21:41:31.000 210 21203.50 83.03 42879.66 47835.59 2015-07-29 21:41:32.000 210 21203.50 83.00 42879.61 47835.61 2015-07-29 21:41:33.000 210 21203.47 82.98 42879.62 47835.59 2015-07-29 21:41:34.000 210 21203.47 82.97 42879.61 47835.59 2015-07-29 21:41:35.000 210 21203.47 82.96 42879.64 47835.60 2015-07-29 21:41:36.000 210 21203.47 82.95 42879.65 47835.56 2015-07-29 21:41:37.000 210 21203.44 82.91 42879.63 47835.58 2015-07-29 21:41:38.000 210 21203.45 82.92 42879.62 47835.57 2015-07-29 21:41:39.000 210 21203.45 82.88 42879.63 47835.58 2015-07-29 21:41:40.000 210 21203.48 82.84 42879.65 47835.56 2015-07-29 21:41:41.000 210 21203.52 82.78 42879.68 47835.59 2015-07-29 21:41:42.000 210 21203.51 82.77 42879.67 47835.60 2015-07-29 21:41:43.000 210 21203.52 82.77 42879.67 47835.61 2015-07-29 21:41:44.000 210 21203.52 82.76 42879.66 47835.64 2015-07-29 21:41:45.000 210 21203.51 82.74 42879.64 47835.63 2015-07-29 21:41:46.000 210 21203.52 82.73 42879.64 47835.65 2015-07-29 21:41:47.000 210 21203.49 82.73 42879.68 47835.66 2015-07-29 21:41:48.000 210 21203.51 82.75 42879.71 47835.65 2015-07-29 21:41:49.000 210 21203.51 82.76 42879.69 47835.68 2015-07-29 21:41:50.000 210 21203.51 82.73 42879.71 47835.68 2015-07-29 21:41:51.000 210 21203.52 82.72 42879.70 47835.69 2015-07-29 21:41:52.000 210 21203.54 82.74 42879.68 47835.70 2015-07-29 21:41:53.000 210 21203.53 82.76 42879.70 47835.70 2015-07-29 21:41:54.000 210 21203.57 82.75 42879.70 47835.71 2015-07-29 21:41:55.000 210 21203.59 82.74 42879.71 47835.70 2015-07-29 21:41:56.000 210 21203.54 82.75 42879.70 47835.72 2015-07-29 21:41:57.000 210 21203.56 82.76 42879.70 47835.71 2015-07-29 21:41:58.000 210 21203.59 82.76 42879.70 47835.75 2015-07-29 21:41:59.000 210 21203.60 82.77 42879.73 47835.74 2015-07-29 21:42:00.000 210 21203.60 82.80 42879.73 47835.76 2015-07-29 21:42:01.000 210 21203.60 82.82 42879.76 47835.75 2015-07-29 21:42:02.000 210 21203.61 82.83 42879.75 47835.76 2015-07-29 21:42:03.000 210 21203.60 82.85 42879.79 47835.76 2015-07-29 21:42:04.000 210 21203.62 82.82 42879.77 47835.78 2015-07-29 21:42:05.000 210 21203.62 82.83 42879.78 47835.79 2015-07-29 21:42:06.000 210 21203.61 82.81 42879.77 47835.80 2015-07-29 21:42:07.000 210 21203.64 82.79 42879.78 47835.81 2015-07-29 21:42:08.000 210 21203.65 82.79 42879.80 47835.82 2015-07-29 21:42:09.000 210 21203.69 82.74 42879.81 47835.83 2015-07-29 21:42:10.000 210 21203.69 82.74 42879.82 47835.84 2015-07-29 21:42:11.000 210 21203.72 82.71 42879.85 47835.88 2015-07-29 21:42:12.000 210 21203.73 82.69 42879.85 47835.91 2015-07-29 21:42:13.000 210 21203.75 82.69 42879.87 47835.92 2015-07-29 21:42:14.000 210 21203.77 82.68 42879.90 47835.96 2015-07-29 21:42:15.000 210 21203.78 82.68 42879.92 47835.96 2015-07-29 21:42:16.000 210 21203.80 82.68 42879.91 47835.98 2015-07-29 21:42:17.000 210 21203.80 82.64 42879.95 47836.00 2015-07-29 21:42:18.000 210 21203.81 82.64 42879.94 47836.00 2015-07-29 21:42:19.000 210 21203.80 82.67 42879.92 47836.02 2015-07-29 21:42:20.000 210 21203.80 82.68 42879.95 47836.02 2015-07-29 21:42:21.000 210 21203.79 82.68 42879.93 47836.04 2015-07-29 21:42:22.000 210 21203.82 82.65 42879.92 47836.02 2015-07-29 21:42:23.000 210 21203.83 82.68 42879.92 47836.03 2015-07-29 21:42:24.000 210 21203.84 82.66 42879.94 47836.03 2015-07-29 21:42:25.000 210 21203.84 82.65 42879.96 47836.01 2015-07-29 21:42:26.000 210 21203.85 82.66 42879.95 47836.05 2015-07-29 21:42:27.000 210 21203.87 82.67 42879.99 47836.04 2015-07-29 21:42:28.000 210 21203.89 82.65 42880.00 47836.05 2015-07-29 21:42:29.000 210 21203.87 82.66 42879.96 47836.07 2015-07-29 21:42:30.000 210 21203.86 82.69 42879.98 47836.07 2015-07-29 21:42:31.000 210 21203.87 82.70 42879.96 47836.05 2015-07-29 21:42:32.000 210 21203.87 82.72 42879.95 47836.05 2015-07-29 21:42:33.000 210 21203.89 82.72 42879.95 47836.06 2015-07-29 21:42:34.000 210 21203.86 82.73 42879.89 47836.03 2015-07-29 21:42:35.000 210 21203.88 82.75 42879.88 47836.00 2015-07-29 21:42:36.000 210 21203.87 82.74 42879.87 47835.99 2015-07-29 21:42:37.000 210 21203.85 82.75 42879.87 47835.98 2015-07-29 21:42:38.000 210 21203.87 82.75 42879.89 47835.97 2015-07-29 21:42:39.000 210 21203.88 82.73 42879.88 47835.97 2015-07-29 21:42:40.000 210 21203.87 82.73 42879.85 47835.95 2015-07-29 21:42:41.000 210 21203.88 82.72 42879.84 47835.93 2015-07-29 21:42:42.000 210 21203.86 82.67 42879.84 47835.95 2015-07-29 21:42:43.000 210 21203.84 82.67 42879.84 47835.90 2015-07-29 21:42:44.000 210 21203.83 82.65 42879.82 47835.91 2015-07-29 21:42:45.000 210 21203.82 82.65 42879.82 47835.90 2015-07-29 21:42:46.000 210 21203.81 82.63 42879.79 47835.88 2015-07-29 21:42:47.000 210 21203.80 82.64 42879.78 47835.86 2015-07-29 21:42:48.000 210 21203.81 82.63 42879.74 47835.84 2015-07-29 21:42:49.000 210 21203.78 82.60 42879.73 47835.83 2015-07-29 21:42:50.000 210 21203.75 82.56 42879.71 47835.79 2015-07-29 21:42:51.000 210 21203.73 82.50 42879.71 47835.79 2015-07-29 21:42:52.000 210 21203.68 82.48 42879.68 47835.77 2015-07-29 21:42:53.000 210 21203.69 82.45 42879.65 47835.77 2015-07-29 21:42:54.000 210 21203.66 82.41 42879.61 47835.75 2015-07-29 21:42:55.000 210 21203.62 82.36 42879.61 47835.73 2015-07-29 21:42:56.000 210 21203.65 82.34 42879.60 47835.72 2015-07-29 21:42:57.000 210 21203.61 82.32 42879.62 47835.73 2015-07-29 21:42:58.000 210 21203.60 82.31 42879.64 47835.71 2015-07-29 21:42:59.000 210 21203.56 82.33 42879.61 47835.68 2015-07-29 21:43:00.000 210 21203.52 82.36 42879.60 47835.67 2015-07-29 21:43:01.000 210 21203.52 82.39 42879.57 47835.62 2015-07-29 21:43:02.000 210 21203.53 82.37 42879.58 47835.63 2015-07-29 21:43:03.000 210 21203.50 82.38 42879.53 47835.61 2015-07-29 21:43:04.000 210 21203.51 82.39 42879.58 47835.62 2015-07-29 21:43:05.000 210 21203.51 82.37 42879.59 47835.60 2015-07-29 21:43:06.000 210 21203.52 82.38 42879.58 47835.58 2015-07-29 21:43:07.000 210 21203.51 82.43 42879.55 47835.57 2015-07-29 21:43:08.000 210 21203.49 82.43 42879.53 47835.55 2015-07-29 21:43:09.000 210 21203.46 82.47 42879.52 47835.54 2015-07-29 21:43:10.000 210 21203.45 82.47 42879.51 47835.54 2015-07-29 21:43:11.000 210 21203.45 82.48 42879.50 47835.50 2015-07-29 21:43:12.000 210 21203.48 82.49 42879.48 47835.48 2015-07-29 21:43:13.000 210 21203.46 82.52 42879.43 47835.47 2015-07-29 21:43:14.000 210 21203.41 82.54 42879.44 47835.47 2015-07-29 21:43:15.000 210 21203.41 82.54 42879.42 47835.44 2015-07-29 21:43:16.000 210 21203.41 82.59 42879.41 47835.43 2015-07-29 21:43:17.000 210 21203.39 82.61 42879.40 47835.40 2015-07-29 21:43:18.000 210 21203.35 82.64 42879.37 47835.38 2015-07-29 21:43:19.000 210 21203.31 82.69 42879.33 47835.33 2015-07-29 21:43:20.000 210 21203.30 82.71 42879.32 47835.30 2015-07-29 21:43:21.000 210 21203.26 82.74 42879.30 47835.25 2015-07-29 21:43:22.000 210 21203.24 82.77 42879.25 47835.19 2015-07-29 21:43:23.000 210 21203.22 82.76 42879.21 47835.14 2015-07-29 21:43:24.000 210 21203.21 82.78 42879.16 47835.09 2015-07-29 21:43:25.000 210 21203.21 82.75 42879.15 47835.08 2015-07-29 21:43:26.000 210 21203.23 82.74 42879.12 47835.04 2015-07-29 21:43:27.000 210 21203.25 82.75 42879.10 47835.05 2015-07-29 21:43:28.000 210 21203.26 82.76 42879.08 47835.02 2015-07-29 21:43:29.000 210 21203.23 82.77 42879.09 47835.01 2015-07-29 21:43:30.000 210 21203.21 82.78 42879.08 47835.01 2015-07-29 21:43:31.000 210 21203.21 82.77 42879.05 47834.98 2015-07-29 21:43:32.000 210 21203.21 82.78 42879.04 47834.96 2015-07-29 21:43:33.000 210 21203.20 82.77 42879.03 47834.97 2015-07-29 21:43:34.000 210 21203.17 82.77 42879.01 47834.96 2015-07-29 21:43:35.000 210 21203.20 82.77 42879.05 47834.95 2015-07-29 21:43:36.000 210 21203.24 82.72 42879.05 47834.99 2015-07-29 21:43:37.000 210 21203.26 82.73 42879.06 47835.00 2015-07-29 21:43:38.000 210 21203.29 82.74 42879.06 47835.00 2015-07-29 21:43:39.000 210 21203.37 82.74 42879.08 47835.01 2015-07-29 21:43:40.000 210 21203.44 82.77 42879.10 47835.10 2015-07-29 21:43:41.000 210 21203.50 82.77 42879.14 47835.14 2015-07-29 21:43:42.000 210 21203.54 82.76 42879.20 47835.23 2015-07-29 21:43:43.000 210 21203.57 82.77 42879.24 47835.28 2015-07-29 21:43:44.000 210 21203.60 82.77 42879.31 47835.37 2015-07-29 21:43:45.000 210 21203.62 82.81 42879.37 47835.42 2015-07-29 21:43:46.000 210 21203.63 82.81 42879.39 47835.47 2015-07-29 21:43:47.000 210 21203.67 82.82 42879.39 47835.50 2015-07-29 21:43:48.000 210 21203.72 82.86 42879.40 47835.53 2015-07-29 21:43:49.000 210 21203.74 82.89 42879.42 47835.56 2015-07-29 21:43:50.000 210 21203.71 82.94 42879.39 47835.57 2015-07-29 21:43:51.000 210 21203.67 82.97 42879.38 47835.55 2015-07-29 21:43:52.000 210 21203.68 82.98 42879.43 47835.55 2015-07-29 21:43:53.000 210 21203.68 82.99 42879.39 47835.55 2015-07-29 21:43:54.000 210 21203.66 83.00 42879.39 47835.54 2015-07-29 21:43:55.000 210 21203.64 83.02 42879.37 47835.52 2015-07-29 21:43:56.000 210 21203.63 83.03 42879.39 47835.52 2015-07-29 21:43:57.000 210 21203.64 83.01 42879.39 47835.50 2015-07-29 21:43:58.000 210 21203.64 83.01 42879.41 47835.48 2015-07-29 21:43:59.000 210 21203.63 83.02 42879.40 47835.48 2015-07-29 21:44:00.000 210 21203.63 83.00 42879.40 47835.49 2015-07-29 21:44:01.000 210 21203.63 83.01 42879.42 47835.48 2015-07-29 21:44:02.000 210 21203.60 83.03 42879.44 47835.49 2015-07-29 21:44:03.000 210 21203.58 83.06 42879.41 47835.49 2015-07-29 21:44:04.000 210 21203.61 83.04 42879.40 47835.49 2015-07-29 21:44:05.000 210 21203.60 83.06 42879.39 47835.49 2015-07-29 21:44:06.000 210 21203.60 83.07 42879.39 47835.48 2015-07-29 21:44:07.000 210 21203.61 83.10 42879.40 47835.48 2015-07-29 21:44:08.000 210 21203.62 83.13 42879.38 47835.46 2015-07-29 21:44:09.000 210 21203.61 83.14 42879.34 47835.45 2015-07-29 21:44:10.000 210 21203.58 83.16 42879.35 47835.47 2015-07-29 21:44:11.000 210 21203.56 83.17 42879.35 47835.43 2015-07-29 21:44:12.000 210 21203.57 83.17 42879.34 47835.42 2015-07-29 21:44:13.000 210 21203.56 83.18 42879.34 47835.38 2015-07-29 21:44:14.000 210 21203.56 83.17 42879.35 47835.39 2015-07-29 21:44:15.000 210 21203.53 83.14 42879.37 47835.42 2015-07-29 21:44:16.000 210 21203.54 83.13 42879.33 47835.39 2015-07-29 21:44:17.000 210 21203.51 83.11 42879.36 47835.41 2015-07-29 21:44:18.000 210 21203.50 83.06 42879.40 47835.42 2015-07-29 21:44:19.000 210 21203.50 83.02 42879.40 47835.45 2015-07-29 21:44:20.000 210 21203.46 82.95 42879.45 47835.44 2015-07-29 21:44:21.000 210 21203.43 82.92 42879.43 47835.43 2015-07-29 21:44:22.000 210 21203.43 82.89 42879.43 47835.43 2015-07-29 21:44:23.000 210 21203.43 82.89 42879.42 47835.46 2015-07-29 21:44:24.000 210 21203.40 82.89 42879.47 47835.47 2015-07-29 21:44:25.000 210 21203.39 82.87 42879.48 47835.46 2015-07-29 21:44:26.000 210 21203.43 82.85 42879.48 47835.44 2015-07-29 21:44:27.000 210 21203.44 82.86 42879.53 47835.47 2015-07-29 21:44:28.000 210 21203.44 82.87 42879.52 47835.48 2015-07-29 21:44:29.000 210 21203.46 82.85 42879.48 47835.48 2015-07-29 21:44:30.000 210 21203.48 82.87 42879.50 47835.50 2015-07-29 21:44:31.000 210 21203.46 82.88 42879.53 47835.51 2015-07-29 21:44:32.000 210 21203.44 82.92 42879.47 47835.51 2015-07-29 21:44:33.000 210 21203.46 82.93 42879.48 47835.48 2015-07-29 21:44:34.000 210 21203.46 82.94 42879.48 47835.51 2015-07-29 21:44:35.000 210 21203.44 82.98 42879.48 47835.48 2015-07-29 21:44:36.000 210 21203.47 83.00 42879.46 47835.50 2015-07-29 21:44:37.000 210 21203.51 83.04 42879.47 47835.49 2015-07-29 21:44:38.000 210 21203.51 83.10 42879.44 47835.51 2015-07-29 21:44:39.000 210 21203.53 83.11 42879.44 47835.48 2015-07-29 21:44:40.000 210 21203.53 83.16 42879.45 47835.52 2015-07-29 21:44:41.000 210 21203.53 83.20 42879.42 47835.50 2015-07-29 21:44:42.000 210 21203.54 83.25 42879.40 47835.49 2015-07-29 21:44:43.000 210 21203.53 83.30 42879.37 47835.46 2015-07-29 21:44:44.000 210 21203.52 83.32 42879.34 47835.44 2015-07-29 21:44:45.000 210 21203.54 83.31 42879.33 47835.42 2015-07-29 21:44:46.000 210 21203.54 83.30 42879.33 47835.41 2015-07-29 21:44:47.000 210 21203.58 83.29 42879.33 47835.40 2015-07-29 21:44:48.000 210 21203.58 83.28 42879.35 47835.42 2015-07-29 21:44:49.000 210 21203.59 83.26 42879.35 47835.40 2015-07-29 21:44:50.000 210 21203.58 83.25 42879.33 47835.41 2015-07-29 21:44:51.000 210 21203.56 83.22 42879.34 47835.39 2015-07-29 21:44:52.000 210 21203.55 83.22 42879.33 47835.40 2015-07-29 21:44:53.000 210 21203.52 83.25 42879.36 47835.40 2015-07-29 21:44:54.000 210 21203.49 83.27 42879.31 47835.39 2015-07-29 21:44:55.000 210 21203.48 83.28 42879.34 47835.39 2015-07-29 21:44:56.000 210 21203.49 83.28 42879.32 47835.36 2015-07-29 21:44:57.000 210 21203.49 83.28 42879.31 47835.36 2015-07-29 21:44:58.000 210 21203.49 83.26 42879.32 47835.37 2015-07-29 21:44:59.000 210 21203.48 83.25 42879.27 47835.33 2015-07-29 21:45:00.000 210 21203.47 83.23 42879.24 47835.33 2015-07-29 21:45:01.000 210 21203.42 83.21 42879.25 47835.29 2015-07-29 21:45:02.000 210 21203.38 83.19 42879.23 47835.26 2015-07-29 21:45:03.000 210 21203.41 83.18 42879.19 47835.25 2015-07-29 21:45:04.000 210 21203.41 83.18 42879.17 47835.21 2015-07-29 21:45:05.000 210 21203.40 83.18 42879.15 47835.22 2015-07-29 21:45:06.000 210 21203.40 83.18 42879.12 47835.19 2015-07-29 21:45:07.000 210 21203.40 83.21 42879.14 47835.20 2015-07-29 21:45:08.000 210 21203.39 83.25 42879.17 47835.18 2015-07-29 21:45:09.000 210 21203.40 83.27 42879.18 47835.19 2015-07-29 21:45:10.000 210 21203.44 83.28 42879.17 47835.21 2015-07-29 21:45:11.000 210 21203.47 83.26 42879.20 47835.24 2015-07-29 21:45:12.000 210 21203.46 83.25 42879.22 47835.26 2015-07-29 21:45:13.000 210 21203.48 83.26 42879.21 47835.28 2015-07-29 21:45:14.000 210 21203.49 83.27 42879.23 47835.29 2015-07-29 21:45:15.000 210 21203.47 83.28 42879.26 47835.29 2015-07-29 21:45:16.000 210 21203.47 83.29 42879.25 47835.31 2015-07-29 21:45:17.000 210 21203.47 83.30 42879.26 47835.28 2015-07-29 21:45:18.000 210 21203.47 83.31 42879.24 47835.30 2015-07-29 21:45:19.000 210 21203.45 83.31 42879.27 47835.30 2015-07-29 21:45:20.000 210 21203.45 83.32 42879.27 47835.31 2015-07-29 21:45:21.000 210 21203.45 83.32 42879.27 47835.30 2015-07-29 21:45:22.000 210 21203.43 83.31 42879.28 47835.32 2015-07-29 21:45:23.000 210 21203.42 83.32 42879.28 47835.30 2015-07-29 21:45:24.000 210 21203.45 83.31 42879.29 47835.31 2015-07-29 21:45:25.000 210 21203.46 83.33 42879.32 47835.32 2015-07-29 21:45:26.000 210 21203.46 83.31 42879.33 47835.33 2015-07-29 21:45:27.000 210 21203.43 83.32 42879.29 47835.33 2015-07-29 21:45:28.000 210 21203.45 83.33 42879.31 47835.33 2015-07-29 21:45:29.000 210 21203.46 83.31 42879.33 47835.33 2015-07-29 21:45:30.000 210 21203.45 83.32 42879.31 47835.35 2015-07-29 21:45:31.000 210 21203.43 83.33 42879.34 47835.35 2015-07-29 21:45:32.000 210 21203.48 83.30 42879.33 47835.33 2015-07-29 21:45:33.000 210 21203.51 83.28 42879.36 47835.37 2015-07-29 21:45:34.000 210 21203.52 83.26 42879.36 47835.40 2015-07-29 21:45:35.000 210 21203.56 83.26 42879.38 47835.44 2015-07-29 21:45:36.000 210 21203.59 83.26 42879.41 47835.46 2015-07-29 21:45:37.000 210 21203.57 83.27 42879.40 47835.47 2015-07-29 21:45:38.000 210 21203.59 83.29 42879.41 47835.49 2015-07-29 21:45:39.000 210 21203.59 83.30 42879.42 47835.51 2015-07-29 21:45:40.000 210 21203.58 83.30 42879.43 47835.49 2015-07-29 21:45:41.000 210 21203.61 83.30 42879.43 47835.52 2015-07-29 21:45:42.000 210 21203.62 83.29 42879.45 47835.54 2015-07-29 21:45:43.000 210 21203.59 83.30 42879.44 47835.54 2015-07-29 21:45:44.000 210 21203.64 83.29 42879.42 47835.54 2015-07-29 21:45:45.000 210 21203.63 83.30 42879.47 47835.55 2015-07-29 21:45:46.000 210 21203.63 83.31 42879.47 47835.56 2015-07-29 21:45:47.000 210 21203.65 83.31 42879.45 47835.55 2015-07-29 21:45:48.000 210 21203.65 83.32 42879.43 47835.56 2015-07-29 21:45:49.000 210 21203.63 83.33 42879.46 47835.58 2015-07-29 21:45:50.000 210 21203.66 83.33 42879.46 47835.57 2015-07-29 21:45:51.000 210 21203.67 83.33 42879.47 47835.56 2015-07-29 21:45:52.000 210 21203.67 83.33 42879.47 47835.58 2015-07-29 21:45:53.000 210 21203.64 83.35 42879.50 47835.57 2015-07-29 21:45:54.000 210 21203.66 83.34 42879.47 47835.58 2015-07-29 21:45:55.000 210 21203.64 83.34 42879.47 47835.60 2015-07-29 21:45:56.000 210 21203.65 83.32 42879.48 47835.57 2015-07-29 21:45:57.000 210 21203.63 83.34 42879.50 47835.58 2015-07-29 21:45:58.000 210 21203.62 83.34 42879.49 47835.58 2015-07-29 21:45:59.000 210 21203.62 83.34 42879.51 47835.58 2015-07-29 21:46:00.000 210 21203.63 83.37 42879.54 47835.57 2015-07-29 21:46:01.000 210 21203.65 83.37 42879.51 47835.59 2015-07-29 21:46:02.000 210 21203.65 83.36 42879.49 47835.59 2015-07-29 21:46:03.000 210 21203.59 83.39 42879.52 47835.57 2015-07-29 21:46:04.000 210 21203.60 83.42 42879.48 47835.58 2015-07-29 21:46:05.000 210 21203.60 83.43 42879.48 47835.57 2015-07-29 21:46:06.000 210 21203.58 83.46 42879.46 47835.55 2015-07-29 21:46:07.000 210 21203.57 83.46 42879.41 47835.53 2015-07-29 21:46:08.000 210 21203.56 83.51 42879.39 47835.52 2015-07-29 21:46:09.000 210 21203.53 83.54 42879.38 47835.48 2015-07-29 21:46:10.000 210 21203.52 83.55 42879.36 47835.45 2015-07-29 21:46:11.000 210 21203.52 83.51 42879.36 47835.46 2015-07-29 21:46:12.000 210 21203.54 83.52 42879.36 47835.43 2015-07-29 21:46:13.000 210 21203.58 83.51 42879.37 47835.43 2015-07-29 21:46:14.000 210 21203.58 83.50 42879.38 47835.44 2015-07-29 21:46:15.000 210 21203.60 83.52 42879.39 47835.47 2015-07-29 21:46:16.000 210 21203.61 83.49 42879.41 47835.49 2015-07-29 21:46:17.000 210 21203.59 83.44 42879.41 47835.48 2015-07-29 21:46:18.000 210 21203.61 83.44 42879.42 47835.49 2015-07-29 21:46:19.000 210 21203.59 83.41 42879.44 47835.49 2015-07-29 21:46:20.000 210 21203.58 83.41 42879.45 47835.51 2015-07-29 21:46:21.000 210 21203.56 83.42 42879.43 47835.52 2015-07-29 21:46:22.000 210 21203.56 83.44 42879.42 47835.51 2015-07-29 21:46:23.000 210 21203.58 83.47 42879.44 47835.51 2015-07-29 21:46:24.000 210 21203.60 83.47 42879.42 47835.51 2015-07-29 21:46:25.000 210 21203.59 83.48 42879.41 47835.53 2015-07-29 21:46:26.000 210 21203.57 83.50 42879.41 47835.50 2015-07-29 21:46:27.000 210 21203.60 83.49 42879.43 47835.52 2015-07-29 21:46:28.000 210 21203.60 83.50 42879.41 47835.51 2015-07-29 21:46:29.000 210 21203.58 83.52 42879.40 47835.49 2015-07-29 21:46:30.000 210 21203.62 83.50 42879.39 47835.50 2015-07-29 21:46:31.000 210 21203.65 83.47 42879.42 47835.51 2015-07-29 21:46:32.000 210 21203.70 83.46 42879.46 47835.54 2015-07-29 21:46:33.000 210 21203.69 83.48 42879.43 47835.58 2015-07-29 21:46:34.000 210 21203.72 83.46 42879.43 47835.58 2015-07-29 21:46:35.000 210 21203.74 83.45 42879.44 47835.60 2015-07-29 21:46:36.000 210 21203.77 83.49 42879.43 47835.60 2015-07-29 21:46:37.000 210 21203.79 83.49 42879.44 47835.61 2015-07-29 21:46:38.000 210 21203.81 83.47 42879.46 47835.62 2015-07-29 21:46:39.000 210 21203.79 83.47 42879.46 47835.62 2015-07-29 21:46:40.000 210 21203.79 83.43 42879.49 47835.65 2015-07-29 21:46:41.000 210 21203.77 83.43 42879.48 47835.65 2015-07-29 21:46:42.000 210 21203.76 83.43 42879.51 47835.64 2015-07-29 21:46:43.000 210 21203.74 83.43 42879.48 47835.65 2015-07-29 21:46:44.000 210 21203.74 83.45 42879.48 47835.64 2015-07-29 21:46:45.000 210 21203.69 83.51 42879.46 47835.64 2015-07-29 21:46:46.000 210 21203.68 83.54 42879.40 47835.56 2015-07-29 21:46:47.000 210 21203.65 83.56 42879.39 47835.55 2015-07-29 21:46:48.000 210 21203.63 83.55 42879.37 47835.53 2015-07-29 21:46:49.000 210 21203.61 83.56 42879.39 47835.49 2015-07-29 21:46:50.000 210 21203.65 83.53 42879.41 47835.51 2015-07-29 21:46:51.000 210 21203.66 83.52 42879.40 47835.51 2015-07-29 21:46:52.000 210 21203.65 83.53 42879.39 47835.51 2015-07-29 21:46:53.000 210 21203.65 83.55 42879.40 47835.47 2015-07-29 21:46:54.000 210 21203.63 83.53 42879.40 47835.49 2015-07-29 21:46:55.000 210 21203.66 83.50 42879.39 47835.49 2015-07-29 21:46:56.000 210 21203.68 83.48 42879.35 47835.47 2015-07-29 21:46:57.000 210 21203.67 83.43 42879.34 47835.49 2015-07-29 21:46:58.000 210 21203.66 83.42 42879.37 47835.50 2015-07-29 21:46:59.000 210 21203.70 83.40 42879.39 47835.51 2015-07-29 21:47:00.000 210 21203.75 83.38 42879.45 47835.55 2015-07-29 21:47:01.000 210 21203.74 83.37 42879.52 47835.58 2015-07-29 21:47:02.000 210 21203.77 83.37 42879.53 47835.64 2015-07-29 21:47:03.000 210 21203.79 83.40 42879.52 47835.67 2015-07-29 21:47:04.000 210 21203.77 83.46 42879.54 47835.69 2015-07-29 21:47:05.000 210 21203.76 83.48 42879.54 47835.68 2015-07-29 21:47:06.000 210 21203.76 83.50 42879.53 47835.68 2015-07-29 21:47:07.000 210 21203.77 83.49 42879.53 47835.68 2015-07-29 21:47:08.000 210 21203.79 83.48 42879.53 47835.66 2015-07-29 21:47:09.000 210 21203.81 83.46 42879.52 47835.69 2015-07-29 21:47:10.000 210 21203.82 83.46 42879.52 47835.68 2015-07-29 21:47:11.000 210 21203.80 83.45 42879.54 47835.66 2015-07-29 21:47:12.000 210 21203.80 83.45 42879.53 47835.64 2015-07-29 21:47:13.000 210 21203.80 83.47 42879.53 47835.67 2015-07-29 21:47:14.000 210 21203.78 83.51 42879.50 47835.65 2015-07-29 21:47:15.000 210 21203.66 83.57 42879.49 47835.63 2015-07-29 21:47:16.000 210 21203.61 83.65 42879.43 47835.56 2015-07-29 21:47:17.000 210 21203.56 83.69 42879.37 47835.50 2015-07-29 21:47:18.000 210 21203.51 83.75 42879.33 47835.42 2015-07-29 21:47:19.000 210 21203.48 83.75 42879.29 47835.36 2015-07-29 21:47:20.000 210 21203.45 83.75 42879.26 47835.31 2015-07-29 21:47:21.000 210 21203.45 83.72 42879.21 47835.29 2015-07-29 21:47:22.000 210 21203.46 83.70 42879.25 47835.25 2015-07-29 21:47:23.000 210 21203.42 83.69 42879.25 47835.23 2015-07-29 21:47:24.000 210 21203.43 83.69 42879.23 47835.24 2015-07-29 21:47:25.000 210 21203.40 83.69 42879.23 47835.25 2015-07-29 21:47:26.000 210 21203.40 83.68 42879.21 47835.25 2015-07-29 21:47:27.000 210 21203.40 83.69 42879.21 47835.27 2015-07-29 21:47:28.000 210 21203.39 83.71 42879.20 47835.25 2015-07-29 21:47:29.000 210 21203.38 83.74 42879.18 47835.23 2015-07-29 21:47:30.000 210 21203.33 83.76 42879.19 47835.22 2015-07-29 21:47:31.000 210 21203.32 83.77 42879.19 47835.20 2015-07-29 21:47:32.000 210 21203.30 83.78 42879.18 47835.16 2015-07-29 21:47:33.000 210 21203.27 83.77 42879.14 47835.16 2015-07-29 21:47:34.000 210 21203.27 83.76 42879.16 47835.15 2015-07-29 21:47:35.000 210 21203.23 83.80 42879.10 47835.13 2015-07-29 21:47:36.000 210 21203.23 83.82 42879.12 47835.11 2015-07-29 21:47:37.000 210 21203.21 83.84 42879.10 47835.11 2015-07-29 21:47:38.000 210 21203.21 83.85 42879.12 47835.07 2015-07-29 21:47:39.000 210 21203.21 83.85 42879.10 47835.05 2015-07-29 21:47:40.000 210 21203.18 83.82 42879.08 47835.04 2015-07-29 21:47:41.000 210 21203.17 83.82 42879.07 47835.01 2015-07-29 21:47:42.000 210 21203.16 83.83 42879.07 47835.01 2015-07-29 21:47:43.000 210 21203.16 83.85 42879.06 47835.02 2015-07-29 21:47:44.000 210 21203.19 83.87 42879.08 47835.01 2015-07-29 21:47:45.000 210 21203.17 83.86 42879.08 47835.00 2015-07-29 21:47:46.000 210 21203.16 83.89 42879.07 47834.98 2015-07-29 21:47:47.000 210 21203.12 83.89 42879.06 47834.99 2015-07-29 21:47:48.000 210 21203.10 83.89 42879.03 47834.96 2015-07-29 21:47:49.000 210 21203.09 83.88 42879.01 47834.97 2015-07-29 21:47:50.000 210 21203.10 83.89 42879.02 47834.94 2015-07-29 21:47:51.000 210 21203.11 83.91 42879.03 47834.95 2015-07-29 21:47:52.000 210 21203.14 83.91 42879.03 47834.94 2015-07-29 21:47:53.000 210 21203.11 83.89 42879.01 47834.93 2015-07-29 21:47:54.000 210 21203.10 83.91 42879.02 47834.94 2015-07-29 21:47:55.000 210 21203.13 83.91 42879.02 47834.94 2015-07-29 21:47:56.000 210 21203.13 83.92 42879.03 47834.92 2015-07-29 21:47:57.000 210 21203.10 83.92 42879.03 47834.92 2015-07-29 21:47:58.000 210 21203.12 83.92 42879.02 47834.92 2015-07-29 21:47:59.000 210 21203.12 83.93 42879.07 47834.93 2015-07-29 21:48:00.000 210 21203.13 83.93 42879.05 47834.96 2015-07-29 21:48:01.000 210 21203.12 83.92 42879.03 47834.96 2015-07-29 21:48:02.000 210 21203.14 83.94 42879.04 47834.95 2015-07-29 21:48:03.000 210 21203.12 83.94 42879.07 47834.97 2015-07-29 21:48:04.000 210 21203.09 83.96 42879.06 47834.96 2015-07-29 21:48:05.000 210 21203.10 83.95 42879.09 47834.94 2015-07-29 21:48:06.000 210 21203.13 83.94 42879.03 47834.98 2015-07-29 21:48:07.000 210 21203.14 83.94 42879.06 47834.99 2015-07-29 21:48:08.000 210 21203.14 83.95 42879.07 47834.97 2015-07-29 21:48:09.000 210 21203.12 83.96 42879.06 47834.99 2015-07-29 21:48:10.000 210 21203.14 83.98 42879.05 47834.96 2015-07-29 21:48:11.000 210 21203.12 83.98 42879.03 47834.97 2015-07-29 21:48:12.000 210 21203.17 83.97 42879.06 47834.98 2015-07-29 21:48:13.000 210 21203.19 83.94 42879.06 47834.99 2015-07-29 21:48:14.000 210 21203.16 83.92 42879.09 47835.00 2015-07-29 21:48:15.000 210 21203.15 83.93 42879.12 47835.03 2015-07-29 21:48:16.000 210 21203.19 83.93 42879.12 47835.03 2015-07-29 21:48:17.000 210 21203.14 83.92 42879.12 47835.05 2015-07-29 21:48:18.000 210 21203.14 83.93 42879.12 47835.06 2015-07-29 21:48:19.000 210 21203.17 83.94 42879.13 47835.06 2015-07-29 21:48:20.000 210 21203.18 83.96 42879.12 47835.06 2015-07-29 21:48:21.000 210 21203.20 83.98 42879.13 47835.06 2015-07-29 21:48:22.000 210 21203.23 83.94 42879.13 47835.07 2015-07-29 21:48:23.000 210 21203.23 83.91 42879.12 47835.09 2015-07-29 21:48:24.000 210 21203.24 83.92 42879.13 47835.10 2015-07-29 21:48:25.000 210 21203.26 83.93 42879.18 47835.08 2015-07-29 21:48:26.000 210 21203.26 83.92 42879.16 47835.11 2015-07-29 21:48:27.000 210 21203.27 83.91 42879.14 47835.12 2015-07-29 21:48:28.000 210 21203.29 83.93 42879.12 47835.11 2015-07-29 21:48:29.000 210 21203.31 83.92 42879.11 47835.13 2015-07-29 21:48:30.000 210 21203.33 83.87 42879.17 47835.14 2015-07-29 21:48:31.000 210 21203.43 83.75 42879.24 47835.19 2015-07-29 21:48:32.000 210 21203.55 83.63 42879.28 47835.25 2015-07-29 21:48:33.000 210 21203.60 83.56 42879.38 47835.37 2015-07-29 21:48:34.000 210 21203.67 83.54 42879.42 47835.45 2015-07-29 21:48:35.000 210 21203.72 83.55 42879.49 47835.53 2015-07-29 21:48:36.000 210 21203.73 83.57 42879.49 47835.58 2015-07-29 21:48:37.000 210 21203.74 83.59 42879.44 47835.61 2015-07-29 21:48:38.000 210 21203.73 83.60 42879.47 47835.62 2015-07-29 21:48:39.000 210 21203.72 83.60 42879.52 47835.63 2015-07-29 21:48:40.000 210 21203.78 83.57 42879.50 47835.65 2015-07-29 21:48:41.000 210 21203.84 83.59 42879.52 47835.69 2015-07-29 21:48:42.000 210 21203.81 83.60 42879.55 47835.70 2015-07-29 21:48:43.000 210 21203.81 83.60 42879.56 47835.73 2015-07-29 21:48:44.000 210 21203.83 83.62 42879.53 47835.72 2015-07-29 21:48:45.000 210 21203.82 83.65 42879.53 47835.73 2015-07-29 21:48:46.000 210 21203.82 83.66 42879.51 47835.71 2015-07-29 21:48:47.000 210 21203.80 83.68 42879.51 47835.72 2015-07-29 21:48:48.000 210 21203.83 83.66 42879.51 47835.70 2015-07-29 21:48:49.000 210 21203.84 83.69 42879.53 47835.71 2015-07-29 21:48:50.000 210 21203.83 83.69 42879.53 47835.72 2015-07-29 21:48:51.000 210 21203.80 83.70 42879.53 47835.70 2015-07-29 21:48:52.000 210 21203.81 83.73 42879.49 47835.70 2015-07-29 21:48:53.000 210 21203.80 83.73 42879.51 47835.68 2015-07-29 21:48:54.000 210 21203.80 83.70 42879.55 47835.69 2015-07-29 21:48:55.000 210 21203.81 83.71 42879.50 47835.68 2015-07-29 21:48:56.000 210 21203.81 83.75 42879.46 47835.67 2015-07-29 21:48:57.000 210 21203.79 83.78 42879.48 47835.65 2015-07-29 21:48:58.000 210 21203.79 83.83 42879.44 47835.65 2015-07-29 21:48:59.000 210 21203.78 83.84 42879.39 47835.61 2015-07-29 21:49:00.000 210 21203.78 83.85 42879.37 47835.60 2015-07-29 21:49:01.000 210 21203.79 83.86 42879.39 47835.57 2015-07-29 21:49:02.000 210 21203.79 83.85 42879.39 47835.59 2015-07-29 21:49:03.000 210 21203.77 83.85 42879.40 47835.55 2015-07-29 21:49:04.000 210 21203.77 83.87 42879.36 47835.57 2015-07-29 21:49:05.000 210 21203.79 83.88 42879.37 47835.56 2015-07-29 21:49:06.000 210 21203.81 83.88 42879.36 47835.56 2015-07-29 21:49:07.000 210 21203.81 83.90 42879.35 47835.54 2015-07-29 21:49:08.000 210 21203.77 83.89 42879.40 47835.54 2015-07-29 21:49:09.000 210 21203.77 83.89 42879.42 47835.57 2015-07-29 21:49:10.000 210 21203.78 83.92 42879.41 47835.57 2015-07-29 21:49:11.000 210 21203.80 83.91 42879.42 47835.59 2015-07-29 21:49:12.000 210 21203.81 83.90 42879.43 47835.59 2015-07-29 21:49:13.000 210 21203.80 83.89 42879.41 47835.60 2015-07-29 21:49:14.000 210 21203.80 83.87 42879.42 47835.59 2015-07-29 21:49:15.000 210 21203.77 83.88 42879.44 47835.61 2015-07-29 21:49:16.000 210 21203.81 83.86 42879.43 47835.61 2015-07-29 21:49:17.000 210 21203.80 83.88 42879.43 47835.62 2015-07-29 21:49:18.000 210 21203.79 83.94 42879.41 47835.61 2015-07-29 21:49:19.000 210 21203.73 83.98 42879.39 47835.57 2015-07-29 21:49:20.000 210 21203.71 83.99 42879.40 47835.55 2015-07-29 21:49:21.000 210 21203.71 84.01 42879.35 47835.53 2015-07-29 21:49:22.000 210 21203.70 84.04 42879.35 47835.47 2015-07-29 21:49:23.000 210 21203.71 84.04 42879.31 47835.47 2015-07-29 21:49:24.000 210 21203.73 84.06 42879.31 47835.46 2015-07-29 21:49:25.000 210 21203.72 84.05 42879.30 47835.44 2015-07-29 21:49:26.000 210 21203.73 83.99 42879.31 47835.44 2015-07-29 21:49:27.000 210 21203.73 83.98 42879.31 47835.47 2015-07-29 21:49:28.000 210 21203.75 83.97 42879.32 47835.46 2015-07-29 21:49:29.000 210 21203.79 83.96 42879.34 47835.50 2015-07-29 21:49:30.000 210 21203.81 83.95 42879.36 47835.51 2015-07-29 21:49:31.000 210 21203.82 83.95 42879.37 47835.51 2015-07-29 21:49:32.000 210 21203.85 83.94 42879.41 47835.54 2015-07-29 21:49:33.000 210 21203.85 83.92 42879.37 47835.57 2015-07-29 21:49:34.000 210 21203.88 83.89 42879.39 47835.59 2015-07-29 21:49:35.000 210 21203.90 83.87 42879.42 47835.61 2015-07-29 21:49:36.000 210 21203.90 83.85 42879.43 47835.62 2015-07-29 21:49:37.000 210 21203.90 83.84 42879.44 47835.67 2015-07-29 21:49:38.000 210 21203.89 83.84 42879.45 47835.67 2015-07-29 21:49:39.000 210 21203.81 83.89 42879.49 47835.69 2015-07-29 21:49:40.000 210 21203.78 83.97 42879.49 47835.62 2015-07-29 21:49:41.000 210 21203.75 84.01 42879.46 47835.61 2015-07-29 21:49:42.000 210 21203.71 84.04 42879.40 47835.54 2015-07-29 21:49:43.000 210 21203.68 84.06 42879.38 47835.52 2015-07-29 21:49:44.000 210 21203.69 84.04 42879.37 47835.49 2015-07-29 21:49:45.000 210 21203.72 84.02 42879.39 47835.48 2015-07-29 21:49:46.000 210 21203.71 84.01 42879.37 47835.49 2015-07-29 21:49:47.000 210 21203.71 84.02 42879.34 47835.49 2015-07-29 21:49:48.000 210 21203.72 84.01 42879.36 47835.51 2015-07-29 21:49:49.000 210 21203.72 84.01 42879.36 47835.50 2015-07-29 21:49:50.000 210 21203.71 84.02 42879.37 47835.49 2015-07-29 21:49:51.000 210 21203.69 84.02 42879.36 47835.50 2015-07-29 21:49:52.000 210 21203.70 84.01 42879.36 47835.49 2015-07-29 21:49:53.000 210 21203.71 84.03 42879.31 47835.51 2015-07-29 21:49:54.000 210 21203.71 84.04 42879.32 47835.50 2015-07-29 21:49:55.000 210 21203.71 84.07 42879.31 47835.51 2015-07-29 21:49:56.000 210 21203.73 84.08 42879.30 47835.48 2015-07-29 21:49:57.000 210 21203.70 84.08 42879.30 47835.48 2015-07-29 21:49:58.000 210 21203.70 84.07 42879.29 47835.46 2015-07-29 21:49:59.000 210 21203.70 84.07 42879.31 47835.47 2015-07-29 21:50:00.000 210 21203.70 84.08 42879.33 47835.47 2015-07-29 21:50:01.000 210 21203.68 84.06 42879.27 47835.46 2015-07-29 21:50:02.000 210 21203.66 84.11 42879.29 47835.44 2015-07-29 21:50:03.000 210 21203.69 84.11 42879.31 47835.43 2015-07-29 21:50:04.000 210 21203.67 84.12 42879.31 47835.45 2015-07-29 21:50:05.000 210 21203.62 84.13 42879.28 47835.40 2015-07-29 21:50:06.000 210 21203.63 84.14 42879.29 47835.43 2015-07-29 21:50:07.000 210 21203.62 84.16 42879.30 47835.43 2015-07-29 21:50:08.000 210 21203.64 84.12 42879.31 47835.41 2015-07-29 21:50:09.000 210 21203.69 84.09 42879.31 47835.42 2015-07-29 21:50:10.000 210 21203.76 84.03 42879.33 47835.46 2015-07-29 21:50:11.000 210 21203.81 84.01 42879.37 47835.53 2015-07-29 21:50:12.000 210 21203.84 83.99 42879.42 47835.55 2015-07-29 21:50:13.000 210 21203.85 83.94 42879.44 47835.58 2015-07-29 21:50:14.000 210 21203.86 83.91 42879.47 47835.63 2015-07-29 21:50:15.000 210 21203.90 83.89 42879.50 47835.65 2015-07-29 21:50:16.000 210 21203.94 83.89 42879.51 47835.68 2015-07-29 21:50:17.000 210 21203.95 83.90 42879.47 47835.72 2015-07-29 21:50:18.000 210 21203.94 83.92 42879.48 47835.71 2015-07-29 21:50:19.000 210 21203.96 83.94 42879.47 47835.71 2015-07-29 21:50:20.000 210 21203.97 83.92 42879.49 47835.73 2015-07-29 21:50:21.000 210 21203.95 83.90 42879.50 47835.72 2015-07-29 21:50:22.000 210 21203.94 83.89 42879.48 47835.70 2015-07-29 21:50:23.000 210 21203.94 83.88 42879.46 47835.71 2015-07-29 21:50:24.000 210 21203.93 83.92 42879.45 47835.74 2015-07-29 21:50:25.000 210 21203.94 83.92 42879.44 47835.69 2015-07-29 21:50:26.000 210 21203.93 83.93 42879.42 47835.69 2015-07-29 21:50:27.000 210 21203.90 83.91 42879.41 47835.67 2015-07-29 21:50:28.000 210 21203.87 83.90 42879.41 47835.64 2015-07-29 21:50:29.000 210 21203.88 83.90 42879.39 47835.63 2015-07-29 21:50:30.000 210 21203.86 83.90 42879.39 47835.63 2015-07-29 21:50:31.000 210 21203.87 83.88 42879.38 47835.61 2015-07-29 21:50:32.000 210 21203.86 83.89 42879.34 47835.60 2015-07-29 21:50:33.000 210 21203.84 83.88 42879.37 47835.61 2015-07-29 21:50:34.000 210 21203.83 83.87 42879.39 47835.58 2015-07-29 21:50:35.000 210 21203.81 83.90 42879.37 47835.56 2015-07-29 21:50:36.000 210 21203.80 83.89 42879.31 47835.53 2015-07-29 21:50:37.000 210 21203.76 83.91 42879.26 47835.53 2015-07-29 21:50:38.000 210 21203.78 83.89 42879.29 47835.48 2015-07-29 21:50:39.000 210 21203.76 83.90 42879.31 47835.51 2015-07-29 21:50:40.000 210 21203.78 83.88 42879.30 47835.47 2015-07-29 21:50:41.000 210 21203.77 83.88 42879.28 47835.49 2015-07-29 21:50:42.000 210 21203.76 83.86 42879.29 47835.46 2015-07-29 21:50:43.000 210 21203.78 83.85 42879.28 47835.46 2015-07-29 21:50:44.000 210 21203.78 83.85 42879.27 47835.48 2015-07-29 21:50:45.000 210 21203.78 83.88 42879.27 47835.47 2015-07-29 21:50:46.000 210 21203.75 83.89 42879.26 47835.47 2015-07-29 21:50:47.000 210 21203.74 83.93 42879.27 47835.45 2015-07-29 21:50:48.000 210 21203.76 83.95 42879.25 47835.42 2015-07-29 21:50:49.000 210 21203.70 84.02 42879.20 47835.41 2015-07-29 21:50:50.000 210 21203.62 84.11 42879.18 47835.35 2015-07-29 21:50:51.000 210 21203.58 84.16 42879.10 47835.27 2015-07-29 21:50:52.000 210 21203.55 84.18 42879.07 47835.24 2015-07-29 21:50:53.000 210 21203.53 84.17 42879.07 47835.19 2015-07-29 21:50:54.000 210 21203.52 84.18 42879.08 47835.16 2015-07-29 21:50:55.000 210 21203.55 84.21 42879.05 47835.16 2015-07-29 21:50:56.000 210 21203.54 84.21 42879.00 47835.12 2015-07-29 21:50:57.000 210 21203.54 84.22 42879.00 47835.12 2015-07-29 21:50:58.000 210 21203.52 84.23 42879.01 47835.12 2015-07-29 21:50:59.000 210 21203.50 84.26 42879.00 47835.13 2015-07-29 21:51:00.000 210 21203.51 84.26 42879.03 47835.11 2015-07-29 21:51:01.000 210 21203.52 84.27 42879.03 47835.12 2015-07-29 21:51:02.000 210 21203.52 84.25 42879.02 47835.13 2015-07-29 21:51:03.000 210 21203.55 84.25 42879.05 47835.13 2015-07-29 21:51:04.000 210 21203.55 84.24 42879.07 47835.13 2015-07-29 21:51:05.000 210 21203.56 84.23 42879.07 47835.16 2015-07-29 21:51:06.000 210 21203.56 84.23 42879.04 47835.15 2015-07-29 21:51:07.000 210 21203.55 84.24 42879.08 47835.19 2015-07-29 21:51:08.000 210 21203.53 84.28 42879.07 47835.17 2015-07-29 21:51:09.000 210 21203.51 84.30 42879.08 47835.18 2015-07-29 21:51:10.000 210 21203.52 84.31 42879.06 47835.18 2015-07-29 21:51:11.000 210 21203.53 84.33 42879.05 47835.15 2015-07-29 21:51:12.000 210 21203.54 84.31 42879.06 47835.16 2015-07-29 21:51:13.000 210 21203.52 84.32 42879.05 47835.16 2015-07-29 21:51:14.000 210 21203.53 84.34 42879.06 47835.16 2015-07-29 21:51:15.000 210 21203.54 84.34 42879.03 47835.15 2015-07-29 21:51:16.000 210 21203.54 84.34 42879.05 47835.17 2015-07-29 21:51:17.000 210 21203.56 84.33 42879.04 47835.18 2015-07-29 21:51:18.000 210 21203.56 84.33 42879.06 47835.16 2015-07-29 21:51:19.000 210 21203.56 84.35 42879.05 47835.15 2015-07-29 21:51:20.000 210 21203.55 84.39 42879.01 47835.14 2015-07-29 21:51:21.000 210 21203.54 84.39 42879.00 47835.14 2015-07-29 21:51:22.000 210 21203.50 84.39 42879.01 47835.15 2015-07-29 21:51:23.000 210 21203.51 84.37 42879.00 47835.11 2015-07-29 21:51:24.000 210 21203.56 84.36 42879.03 47835.14 2015-07-29 21:51:25.000 210 21203.55 84.36 42879.00 47835.14 2015-07-29 21:51:26.000 210 21203.52 84.34 42879.02 47835.13 2015-07-29 21:51:27.000 210 21203.52 84.35 42879.04 47835.15 2015-07-29 21:51:28.000 210 21203.52 84.36 42879.06 47835.11 2015-07-29 21:51:29.000 210 21203.53 84.39 42879.05 47835.14 2015-07-29 21:51:30.000 210 21203.57 84.36 42879.05 47835.17 2015-07-29 21:51:31.000 210 21203.59 84.35 42879.09 47835.17 2015-07-29 21:51:32.000 210 21203.59 84.36 42879.09 47835.19 2015-07-29 21:51:33.000 210 21203.59 84.36 42879.09 47835.19 2015-07-29 21:51:34.000 210 21203.57 84.39 42879.09 47835.20 2015-07-29 21:51:35.000 210 21203.60 84.41 42879.10 47835.24 2015-07-29 21:51:36.000 210 21203.59 84.41 42879.09 47835.22 2015-07-29 21:51:37.000 210 21203.59 84.39 42879.09 47835.24 2015-07-29 21:51:38.000 210 21203.60 84.38 42879.10 47835.26 2015-07-29 21:51:39.000 210 21203.60 84.39 42879.10 47835.25 2015-07-29 21:51:40.000 210 21203.59 84.39 42879.09 47835.25 2015-07-29 21:51:41.000 210 21203.62 84.37 42879.10 47835.27 2015-07-29 21:51:42.000 210 21203.64 84.37 42879.12 47835.27 2015-07-29 21:51:43.000 210 21203.69 84.36 42879.13 47835.28 2015-07-29 21:51:44.000 210 21203.68 84.35 42879.15 47835.31 2015-07-29 21:51:45.000 210 21203.67 84.36 42879.15 47835.33 2015-07-29 21:51:46.000 210 21203.67 84.40 42879.13 47835.33 2015-07-29 21:51:47.000 210 21203.65 84.46 42879.12 47835.32 2015-07-29 21:51:48.000 210 21203.66 84.48 42879.11 47835.29 2015-07-29 21:51:49.000 210 21203.66 84.47 42879.12 47835.27 2015-07-29 21:51:50.000 210 21203.65 84.50 42879.10 47835.27 2015-07-29 21:51:51.000 210 21203.64 84.46 42879.13 47835.26 2015-07-29 21:51:52.000 210 21203.63 84.45 42879.12 47835.23 2015-07-29 21:51:53.000 210 21203.66 84.45 42879.07 47835.26 2015-07-29 21:51:54.000 210 21203.66 84.46 42879.12 47835.27 2015-07-29 21:51:55.000 210 21203.65 84.50 42879.13 47835.28 2015-07-29 21:51:56.000 210 21203.64 84.50 42879.12 47835.25 2015-07-29 21:51:57.000 210 21203.65 84.51 42879.12 47835.25 2015-07-29 21:51:58.000 210 21203.66 84.52 42879.12 47835.24 2015-07-29 21:51:59.000 210 21203.65 84.53 42879.13 47835.26 2015-07-29 21:52:00.000 210 21203.64 84.54 42879.15 47835.28 2015-07-29 21:52:01.000 210 21203.67 84.54 42879.14 47835.26 2015-07-29 21:52:02.000 210 21203.68 84.52 42879.13 47835.25 2015-07-29 21:52:03.000 210 21203.67 84.50 42879.13 47835.30 2015-07-29 21:52:04.000 210 21203.70 84.47 42879.11 47835.31 2015-07-29 21:52:05.000 210 21203.71 84.47 42879.17 47835.30 2015-07-29 21:52:06.000 210 21203.72 84.45 42879.18 47835.32 2015-07-29 21:52:07.000 210 21203.74 84.42 42879.19 47835.36 2015-07-29 21:52:08.000 210 21203.75 84.39 42879.21 47835.37 2015-07-29 21:52:09.000 210 21203.75 84.37 42879.22 47835.38 2015-07-29 21:52:10.000 210 21203.76 84.37 42879.23 47835.41 2015-07-29 21:52:11.000 210 21203.75 84.36 42879.25 47835.43 2015-07-29 21:52:12.000 210 21203.77 84.37 42879.24 47835.43 2015-07-29 21:52:13.000 210 21203.73 84.38 42879.27 47835.44 2015-07-29 21:52:14.000 210 21203.76 84.39 42879.26 47835.47 2015-07-29 21:52:15.000 210 21203.75 84.38 42879.22 47835.44 2015-07-29 21:52:16.000 210 21203.70 84.42 42879.20 47835.42 2015-07-29 21:52:17.000 210 21203.67 84.45 42879.18 47835.38 2015-07-29 21:52:18.000 210 21203.65 84.46 42879.15 47835.36 2015-07-29 21:52:19.000 210 21203.64 84.44 42879.16 47835.31 2015-07-29 21:52:20.000 210 21203.67 84.42 42879.18 47835.30 2015-07-29 21:52:21.000 210 21203.66 84.37 42879.19 47835.30 2015-07-29 21:52:22.000 210 21203.67 84.35 42879.21 47835.28 2015-07-29 21:52:23.000 210 21203.68 84.34 42879.20 47835.33 2015-07-29 21:52:24.000 210 21203.68 84.34 42879.20 47835.34 2015-07-29 21:52:25.000 210 21203.68 84.36 42879.19 47835.33 2015-07-29 21:52:26.000 210 21203.68 84.37 42879.18 47835.32 2015-07-29 21:52:27.000 210 21203.67 84.35 42879.16 47835.31 2015-07-29 21:52:28.000 210 21203.63 84.36 42879.13 47835.29 2015-07-29 21:52:29.000 210 21203.64 84.36 42879.11 47835.28 2015-07-29 21:52:30.000 210 21203.64 84.37 42879.12 47835.24 2015-07-29 21:52:31.000 210 21203.65 84.37 42879.11 47835.25 2015-07-29 21:52:32.000 210 21203.65 84.37 42879.12 47835.25 2015-07-29 21:52:33.000 210 21203.64 84.34 42879.11 47835.26 2015-07-29 21:52:34.000 210 21203.69 84.31 42879.14 47835.28 2015-07-29 21:52:35.000 210 21203.69 84.30 42879.16 47835.29 2015-07-29 21:52:36.000 210 21203.69 84.31 42879.15 47835.30 2015-07-29 21:52:37.000 210 21203.71 84.30 42879.14 47835.30 2015-07-29 21:52:38.000 210 21203.72 84.30 42879.17 47835.33 2015-07-29 21:52:39.000 210 21203.73 84.28 42879.15 47835.32 2015-07-29 21:52:40.000 210 21203.71 84.26 42879.14 47835.30 2015-07-29 21:52:41.000 210 21203.74 84.21 42879.17 47835.34 2015-07-29 21:52:42.000 210 21203.76 84.19 42879.19 47835.37 2015-07-29 21:52:43.000 210 21203.77 84.16 42879.24 47835.42 2015-07-29 21:52:44.000 210 21203.79 84.14 42879.24 47835.42 2015-07-29 21:52:45.000 210 21203.77 84.16 42879.27 47835.43 2015-07-29 21:52:46.000 210 21203.78 84.18 42879.28 47835.44 2015-07-29 21:52:47.000 210 21203.80 84.18 42879.28 47835.46 2015-07-29 21:52:48.000 210 21203.80 84.16 42879.30 47835.46 2015-07-29 21:52:49.000 210 21203.83 84.14 42879.33 47835.48 2015-07-29 21:52:50.000 210 21203.86 84.13 42879.36 47835.51 2015-07-29 21:52:51.000 210 21203.85 84.16 42879.35 47835.53 2015-07-29 21:52:52.000 210 21203.85 84.16 42879.36 47835.56 2015-07-29 21:52:53.000 210 21203.86 84.15 42879.36 47835.55 2015-07-29 21:52:54.000 210 21203.88 84.14 42879.37 47835.57 2015-07-29 21:52:55.000 210 21203.91 84.13 42879.38 47835.59 2015-07-29 21:52:56.000 210 21203.90 84.13 42879.39 47835.58 2015-07-29 21:52:57.000 210 21203.89 84.13 42879.40 47835.62 2015-07-29 21:52:58.000 210 21203.89 84.13 42879.41 47835.61 2015-07-29 21:52:59.000 210 21203.86 84.15 42879.40 47835.61 2015-07-29 21:53:00.000 210 21203.84 84.17 42879.41 47835.60 2015-07-29 21:53:01.000 210 21203.87 84.15 42879.38 47835.60 2015-07-29 21:53:02.000 210 21203.89 84.14 42879.42 47835.61 2015-07-29 21:53:03.000 210 21203.88 84.11 42879.40 47835.62 2015-07-29 21:53:04.000 210 21203.91 84.11 42879.40 47835.59 2015-07-29 21:53:05.000 210 21203.88 84.10 42879.41 47835.62 2015-07-29 21:53:06.000 210 21203.86 84.08 42879.44 47835.61 2015-07-29 21:53:07.000 210 21203.87 84.08 42879.43 47835.61 2015-07-29 21:53:08.000 210 21203.88 84.08 42879.44 47835.61 2015-07-29 21:53:09.000 210 21203.87 84.10 42879.46 47835.63 2015-07-29 21:53:10.000 210 21203.85 84.11 42879.46 47835.60 2015-07-29 21:53:11.000 210 21203.83 84.11 42879.46 47835.60 2015-07-29 21:53:12.000 210 21203.85 84.12 42879.44 47835.60 2015-07-29 21:53:13.000 210 21203.83 84.11 42879.43 47835.59 2015-07-29 21:53:14.000 210 21203.80 84.11 42879.44 47835.58 2015-07-29 21:53:15.000 210 21203.82 84.09 42879.42 47835.57 2015-07-29 21:53:16.000 210 21203.82 84.08 42879.39 47835.59 2015-07-29 21:53:17.000 210 21203.84 84.09 42879.40 47835.59 2015-07-29 21:53:18.000 210 21203.82 84.07 42879.40 47835.59 2015-07-29 21:53:19.000 210 21203.80 84.08 42879.41 47835.59 2015-07-29 21:53:20.000 210 21203.79 84.07 42879.42 47835.56 2015-07-29 21:53:21.000 210 21203.77 84.07 42879.42 47835.58 2015-07-29 21:53:22.000 210 21203.81 84.03 42879.40 47835.58 2015-07-29 21:53:23.000 210 21203.81 84.02 42879.39 47835.58 2015-07-29 21:53:24.000 210 21203.83 84.03 42879.38 47835.57 2015-07-29 21:53:25.000 210 21203.82 84.04 42879.40 47835.59 2015-07-29 21:53:26.000 210 21203.81 84.04 42879.36 47835.56 2015-07-29 21:53:27.000 210 21203.82 84.05 42879.34 47835.56 2015-07-29 21:53:28.000 210 21203.79 84.05 42879.36 47835.56 2015-07-29 21:53:29.000 210 21203.81 84.03 42879.40 47835.59 2015-07-29 21:53:30.000 210 21203.80 84.02 42879.38 47835.56 2015-07-29 21:53:31.000 210 21203.79 84.03 42879.36 47835.57 2015-07-29 21:53:32.000 210 21203.77 84.03 42879.37 47835.57 2015-07-29 21:53:33.000 210 21203.75 84.04 42879.39 47835.56 2015-07-29 21:53:34.000 210 21203.75 84.01 42879.40 47835.55 2015-07-29 21:53:35.000 210 21203.77 83.98 42879.42 47835.56 2015-07-29 21:53:36.000 210 21203.77 83.96 42879.43 47835.57 2015-07-29 21:53:37.000 210 21203.79 83.94 42879.43 47835.58 2015-07-29 21:53:38.000 210 21203.76 83.94 42879.42 47835.60 2015-07-29 21:53:39.000 210 21203.74 83.92 42879.41 47835.59 2015-07-29 21:53:40.000 210 21203.76 83.89 42879.41 47835.59 2015-07-29 21:53:41.000 210 21203.72 83.93 42879.41 47835.57 2015-07-29 21:53:42.000 210 21203.71 83.97 42879.39 47835.58 2015-07-29 21:53:43.000 210 21203.67 83.99 42879.37 47835.54 2015-07-29 21:53:44.000 210 21203.70 83.99 42879.38 47835.51 2015-07-29 21:53:45.000 210 21203.70 83.98 42879.36 47835.51 2015-07-29 21:53:46.000 210 21203.73 83.97 42879.39 47835.51 2015-07-29 21:53:47.000 210 21203.74 83.95 42879.34 47835.53 2015-07-29 21:53:48.000 210 21203.74 83.94 42879.36 47835.53 2015-07-29 21:53:49.000 210 21203.75 83.99 42879.35 47835.53 2015-07-29 21:53:50.000 210 21203.78 84.01 42879.39 47835.54 2015-07-29 21:53:51.000 210 21203.76 84.03 42879.34 47835.53 2015-07-29 21:53:52.000 210 21203.79 84.01 42879.33 47835.54 2015-07-29 21:53:53.000 210 21203.77 84.02 42879.30 47835.51 2015-07-29 21:53:54.000 210 21203.80 84.03 42879.32 47835.49 2015-07-29 21:53:55.000 210 21203.79 84.01 42879.32 47835.53 2015-07-29 21:53:56.000 210 21203.78 84.01 42879.36 47835.53 2015-07-29 21:53:57.000 210 21203.81 84.03 42879.35 47835.53 2015-07-29 21:53:58.000 210 21203.80 84.02 42879.32 47835.54 2015-07-29 21:53:59.000 210 21203.80 84.00 42879.35 47835.52 2015-07-29 21:54:00.000 210 21203.81 84.03 42879.34 47835.54 2015-07-29 21:54:01.000 210 21203.79 84.04 42879.31 47835.54 2015-07-29 21:54:02.000 210 21203.81 84.03 42879.28 47835.51 2015-07-29 21:54:03.000 210 21203.84 84.04 42879.30 47835.52 2015-07-29 21:54:04.000 210 21203.87 84.02 42879.31 47835.54 2015-07-29 21:54:05.000 210 21203.85 84.02 42879.32 47835.53 2015-07-29 21:54:06.000 210 21203.85 84.06 42879.32 47835.53 2015-07-29 21:54:07.000 210 21203.84 84.04 42879.33 47835.54 2015-07-29 21:54:08.000 210 21203.82 84.04 42879.31 47835.53 2015-07-29 21:54:09.000 210 21203.85 84.04 42879.30 47835.52 2015-07-29 21:54:10.000 210 21203.82 84.03 42879.28 47835.53 2015-07-29 21:54:11.000 210 21203.82 84.02 42879.31 47835.51 2015-07-29 21:54:12.000 210 21203.80 84.02 42879.32 47835.51 2015-07-29 21:54:13.000 210 21203.81 84.03 42879.32 47835.54 2015-07-29 21:54:14.000 210 21203.82 84.03 42879.34 47835.53 2015-07-29 21:54:15.000 210 21203.80 84.02 42879.34 47835.55 2015-07-29 21:54:16.000 210 21203.79 84.02 42879.32 47835.53 2015-07-29 21:54:17.000 210 21203.78 84.05 42879.31 47835.52 2015-07-29 21:54:18.000 210 21203.81 84.07 42879.32 47835.52 2015-07-29 21:54:19.000 210 21203.83 84.06 42879.31 47835.50 2015-07-29 21:54:20.000 210 21203.83 84.05 42879.29 47835.49 2015-07-29 21:54:21.000 210 21203.80 84.04 42879.30 47835.52 2015-07-29 21:54:22.000 210 21203.82 84.01 42879.30 47835.50 2015-07-29 21:54:23.000 210 21203.85 83.98 42879.32 47835.52 2015-07-29 21:54:24.000 210 21203.85 83.95 42879.33 47835.55 2015-07-29 21:54:25.000 210 21203.85 83.92 42879.37 47835.57 2015-07-29 21:54:26.000 210 21203.85 83.89 42879.38 47835.59 2015-07-29 21:54:27.000 210 21203.86 83.89 42879.37 47835.58 2015-07-29 21:54:28.000 210 21203.89 83.88 42879.41 47835.63 2015-07-29 21:54:29.000 210 21203.88 83.84 42879.39 47835.63 2015-07-29 21:54:30.000 210 21203.91 83.85 42879.41 47835.66 2015-07-29 21:54:31.000 210 21203.88 83.91 42879.42 47835.65 2015-07-29 21:54:32.000 210 21203.86 83.93 42879.41 47835.64 2015-07-29 21:54:33.000 210 21203.86 83.95 42879.38 47835.62 2015-07-29 21:54:34.000 210 21203.85 83.95 42879.38 47835.60 2015-07-29 21:54:35.000 210 21203.86 83.97 42879.35 47835.57 2015-07-29 21:54:36.000 210 21203.82 83.99 42879.32 47835.56 2015-07-29 21:54:37.000 210 21203.78 84.03 42879.32 47835.55 2015-07-29 21:54:38.000 210 21203.77 84.11 42879.28 47835.51 2015-07-29 21:54:39.000 210 21203.74 84.14 42879.26 47835.46 2015-07-29 21:54:40.000 210 21203.72 84.17 42879.20 47835.44 2015-07-29 21:54:41.000 210 21203.75 84.19 42879.18 47835.37 2015-07-29 21:54:42.000 210 21203.76 84.14 42879.17 47835.37 2015-07-29 21:54:43.000 210 21203.75 84.13 42879.16 47835.35 2015-07-29 21:54:44.000 210 21203.75 84.10 42879.14 47835.37 2015-07-29 21:54:45.000 210 21203.74 84.07 42879.14 47835.38 2015-07-29 21:54:46.000 210 21203.76 84.06 42879.16 47835.38 2015-07-29 21:54:47.000 210 21203.75 84.08 42879.16 47835.38 2015-07-29 21:54:48.000 210 21203.75 84.06 42879.14 47835.37 2015-07-29 21:54:49.000 210 21203.76 84.02 42879.13 47835.37 2015-07-29 21:54:50.000 210 21203.74 84.03 42879.17 47835.39 2015-07-29 21:54:51.000 210 21203.69 84.07 42879.18 47835.38 2015-07-29 21:54:52.000 210 21203.68 84.10 42879.12 47835.34 2015-07-29 21:54:53.000 210 21203.67 84.14 42879.08 47835.33 2015-07-29 21:54:54.000 210 21203.64 84.15 42879.09 47835.27 2015-07-29 21:54:55.000 210 21203.62 84.16 42879.04 47835.23 2015-07-29 21:54:56.000 210 21203.61 84.17 42879.02 47835.21 2015-07-29 21:54:57.000 210 21203.60 84.18 42879.00 47835.17 2015-07-29 21:54:58.000 210 21203.61 84.15 42879.00 47835.15 2015-07-29 21:54:59.000 210 21203.60 84.14 42878.96 47835.14 2015-07-29 21:55:00.000 210 21203.61 84.12 42878.94 47835.11 2015-07-29 21:55:01.000 210 21203.63 84.11 42878.93 47835.12 2015-07-29 21:55:02.000 210 21203.62 84.11 42878.95 47835.09 2015-07-29 21:55:03.000 210 21203.64 84.07 42878.97 47835.10 2015-07-29 21:55:04.000 210 21203.65 84.07 42878.96 47835.11 2015-07-29 21:55:05.000 210 21203.66 84.05 42878.98 47835.12 2015-07-29 21:55:06.000 210 21203.68 84.04 42878.96 47835.12 2015-07-29 21:55:07.000 210 21203.67 83.99 42878.99 47835.12 2015-07-29 21:55:08.000 210 21203.72 83.95 42879.01 47835.14 2015-07-29 21:55:09.000 210 21203.72 83.93 42879.03 47835.19 2015-07-29 21:55:10.000 210 21203.70 83.92 42879.07 47835.22 2015-07-29 21:55:11.000 210 21203.72 83.93 42879.06 47835.25 2015-07-29 21:55:12.000 210 21203.71 83.93 42879.07 47835.27 2015-07-29 21:55:13.000 210 21203.68 83.93 42879.09 47835.27 2015-07-29 21:55:14.000 210 21203.70 83.94 42879.09 47835.28 2015-07-29 21:55:15.000 210 21203.70 83.95 42879.09 47835.28 2015-07-29 21:55:16.000 210 21203.71 83.96 42879.08 47835.29 2015-07-29 21:55:17.000 210 21203.70 83.95 42879.10 47835.26 2015-07-29 21:55:18.000 210 21203.70 83.95 42879.10 47835.25 2015-07-29 21:55:19.000 210 21203.67 83.94 42879.09 47835.27 2015-07-29 21:55:20.000 210 21203.68 83.90 42879.08 47835.25 2015-07-29 21:55:21.000 210 21203.67 83.90 42879.12 47835.25 2015-07-29 21:55:22.000 210 21203.65 83.92 42879.08 47835.27 2015-07-29 21:55:23.000 210 21203.65 83.89 42879.10 47835.26 2015-07-29 21:55:24.000 210 21203.66 83.91 42879.10 47835.29 2015-07-29 21:55:25.000 210 21203.64 83.92 42879.10 47835.30 2015-07-29 21:55:26.000 210 21203.65 83.91 42879.10 47835.27 2015-07-29 21:55:27.000 210 21203.63 83.89 42879.10 47835.27 2015-07-29 21:55:28.000 210 21203.64 83.90 42879.10 47835.26 2015-07-29 21:55:29.000 210 21203.64 83.92 42879.09 47835.25 2015-07-29 21:55:30.000 210 21203.64 83.94 42879.05 47835.23 2015-07-29 21:55:31.000 210 21203.66 83.94 42879.06 47835.22 2015-07-29 21:55:32.000 210 21203.64 83.93 42879.08 47835.26 2015-07-29 21:55:33.000 210 21203.67 83.90 42879.14 47835.23 2015-07-29 21:55:34.000 210 21203.70 83.87 42879.15 47835.28 2015-07-29 21:55:35.000 210 21203.70 83.87 42879.17 47835.29 2015-07-29 21:55:36.000 210 21203.72 83.88 42879.18 47835.31 2015-07-29 21:55:37.000 210 21203.71 83.89 42879.17 47835.30 2015-07-29 21:55:38.000 210 21203.72 83.91 42879.15 47835.30 2015-07-29 21:55:39.000 210 21203.72 83.90 42879.14 47835.32 2015-07-29 21:55:40.000 210 21203.72 83.88 42879.15 47835.33 2015-07-29 21:55:41.000 210 21203.72 83.87 42879.17 47835.31 2015-07-29 21:55:42.000 210 21203.72 83.87 42879.21 47835.34 2015-07-29 21:55:43.000 210 21203.71 83.88 42879.17 47835.33 2015-07-29 21:55:44.000 210 21203.73 83.87 42879.18 47835.32 2015-07-29 21:55:45.000 210 21203.73 83.85 42879.15 47835.32 2015-07-29 21:55:46.000 210 21203.73 83.84 42879.16 47835.33 2015-07-29 21:55:47.000 210 21203.76 83.83 42879.17 47835.34 2015-07-29 21:55:48.000 210 21203.76 83.80 42879.20 47835.37 2015-07-29 21:55:49.000 210 21203.75 83.81 42879.18 47835.37 2015-07-29 21:55:50.000 210 21203.74 83.81 42879.16 47835.37 2015-07-29 21:55:51.000 210 21203.76 83.81 42879.15 47835.37 2015-07-29 21:55:52.000 210 21203.74 83.79 42879.15 47835.34 2015-07-29 21:55:53.000 210 21203.73 83.76 42879.18 47835.37 2015-07-29 21:55:54.000 210 21203.72 83.76 42879.19 47835.36 2015-07-29 21:55:55.000 210 21203.76 83.75 42879.18 47835.39 2015-07-29 21:55:56.000 210 21203.77 83.71 42879.21 47835.41 2015-07-29 21:55:57.000 210 21203.78 83.71 42879.22 47835.44 2015-07-29 21:55:58.000 210 21203.79 83.68 42879.22 47835.44 2015-07-29 21:55:59.000 210 21203.78 83.66 42879.30 47835.45 2015-07-29 21:56:00.000 210 21203.77 83.62 42879.30 47835.46 2015-07-29 21:56:01.000 210 21203.79 83.62 42879.31 47835.49 2015-07-29 21:56:02.000 210 21203.78 83.61 42879.31 47835.48 2015-07-29 21:56:03.000 210 21203.76 83.61 42879.30 47835.50 2015-07-29 21:56:04.000 210 21203.79 83.60 42879.33 47835.49 2015-07-29 21:56:05.000 210 21203.80 83.57 42879.32 47835.48 2015-07-29 21:56:06.000 210 21203.80 83.57 42879.32 47835.51 2015-07-29 21:56:07.000 210 21203.81 83.57 42879.32 47835.51 2015-07-29 21:56:08.000 210 21203.81 83.54 42879.33 47835.51 2015-07-29 21:56:09.000 210 21203.78 83.53 42879.32 47835.50 2015-07-29 21:56:10.000 210 21203.79 83.54 42879.34 47835.53 2015-07-29 21:56:11.000 210 21203.84 83.53 42879.35 47835.52 2015-07-29 21:56:12.000 210 21203.81 83.52 42879.37 47835.54 2015-07-29 21:56:13.000 210 21203.78 83.50 42879.36 47835.54 2015-07-29 21:56:14.000 210 21203.77 83.50 42879.35 47835.53 2015-07-29 21:56:15.000 210 21203.80 83.49 42879.37 47835.56 2015-07-29 21:56:16.000 210 21203.84 83.49 42879.36 47835.56 2015-07-29 21:56:17.000 210 21203.86 83.48 42879.37 47835.58 2015-07-29 21:56:18.000 210 21203.88 83.42 42879.37 47835.59 2015-07-29 21:56:19.000 210 21203.90 83.39 42879.40 47835.61 2015-07-29 21:56:20.000 210 21203.88 83.38 42879.43 47835.64 2015-07-29 21:56:21.000 210 21203.88 83.38 42879.45 47835.63 2015-07-29 21:56:22.000 210 21203.90 83.38 42879.45 47835.63 2015-07-29 21:56:23.000 210 21203.91 83.36 42879.45 47835.68 2015-07-29 21:56:24.000 210 21203.92 83.37 42879.46 47835.69 2015-07-29 21:56:25.000 210 21203.93 83.34 42879.50 47835.70 2015-07-29 21:56:26.000 210 21203.93 83.33 42879.49 47835.74 2015-07-29 21:56:27.000 210 21203.93 83.32 42879.50 47835.73 2015-07-29 21:56:28.000 210 21203.95 83.32 42879.52 47835.75 2015-07-29 21:56:29.000 210 21203.96 83.32 42879.50 47835.75 2015-07-29 21:56:30.000 210 21203.97 83.30 42879.52 47835.75 2015-07-29 21:56:31.000 210 21203.95 83.29 42879.50 47835.74 2015-07-29 21:56:32.000 210 21203.94 83.29 42879.52 47835.79 2015-07-29 21:56:33.000 210 21203.94 83.29 42879.54 47835.76 2015-07-29 21:56:34.000 210 21203.94 83.31 42879.52 47835.78 2015-07-29 21:56:35.000 210 21203.92 83.32 42879.51 47835.75 2015-07-29 21:56:36.000 210 21203.90 83.32 42879.54 47835.76 2015-07-29 21:56:37.000 210 21203.90 83.31 42879.51 47835.72 2015-07-29 21:56:38.000 210 21203.91 83.30 42879.50 47835.73 2015-07-29 21:56:39.000 210 21203.92 83.29 42879.49 47835.76 2015-07-29 21:56:40.000 210 21203.90 83.28 42879.50 47835.74 2015-07-29 21:56:41.000 210 21203.88 83.25 42879.48 47835.74 2015-07-29 21:56:42.000 210 21203.92 83.23 42879.48 47835.74 2015-07-29 21:56:43.000 210 21203.94 83.23 42879.48 47835.74 2015-07-29 21:56:44.000 210 21203.92 83.23 42879.48 47835.75 2015-07-29 21:56:45.000 210 21203.88 83.25 42879.52 47835.75 2015-07-29 21:56:46.000 210 21203.90 83.26 42879.51 47835.76 2015-07-29 21:56:47.000 210 21203.89 83.24 42879.51 47835.75 2015-07-29 21:56:48.000 210 21203.87 83.23 42879.50 47835.77 2015-07-29 21:56:49.000 210 21203.88 83.25 42879.54 47835.74 2015-07-29 21:56:50.000 210 21203.84 83.29 42879.52 47835.70 2015-07-29 21:56:51.000 210 21203.82 83.31 42879.48 47835.70 2015-07-29 21:56:52.000 210 21203.82 83.34 42879.46 47835.69 2015-07-29 21:56:53.000 210 21203.81 83.40 42879.44 47835.65 2015-07-29 21:56:54.000 210 21203.74 83.45 42879.41 47835.59 2015-07-29 21:56:55.000 210 21203.74 83.46 42879.37 47835.55 2015-07-29 21:56:56.000 210 21203.72 83.45 42879.33 47835.49 2015-07-29 21:56:57.000 210 21203.73 83.44 42879.31 47835.48 2015-07-29 21:56:58.000 210 21203.74 83.45 42879.31 47835.49 2015-07-29 21:56:59.000 210 21203.75 83.45 42879.31 47835.48 2015-07-29 21:57:00.000 210 21203.75 83.45 42879.28 47835.46 2015-07-29 21:57:01.000 210 21203.76 83.46 42879.29 47835.46 2015-07-29 21:57:02.000 210 21203.76 83.46 42879.30 47835.46 2015-07-29 21:57:03.000 210 21203.74 83.48 42879.29 47835.44 2015-07-29 21:57:04.000 210 21203.74 83.48 42879.29 47835.45 2015-07-29 21:57:05.000 210 21203.70 83.50 42879.27 47835.44 2015-07-29 21:57:06.000 210 21203.70 83.50 42879.27 47835.45 2015-07-29 21:57:07.000 210 21203.72 83.49 42879.25 47835.42 2015-07-29 21:57:08.000 210 21203.71 83.50 42879.29 47835.44 2015-07-29 21:57:09.000 210 21203.73 83.50 42879.30 47835.43 2015-07-29 21:57:10.000 210 21203.74 83.49 42879.28 47835.42 2015-07-29 21:57:11.000 210 21203.74 83.47 42879.25 47835.44 2015-07-29 21:57:12.000 210 21203.74 83.47 42879.27 47835.44 2015-07-29 21:57:13.000 210 21203.74 83.45 42879.28 47835.45 2015-07-29 21:57:14.000 210 21203.73 83.47 42879.30 47835.48 2015-07-29 21:57:15.000 210 21203.73 83.48 42879.31 47835.47 2015-07-29 21:57:16.000 210 21203.71 83.47 42879.32 47835.47 2015-07-29 21:57:17.000 210 21203.72 83.47 42879.33 47835.48 2015-07-29 21:57:18.000 210 21203.76 83.49 42879.32 47835.50 2015-07-29 21:57:19.000 210 21203.78 83.50 42879.30 47835.46 2015-07-29 21:57:20.000 210 21203.74 83.49 42879.33 47835.46 2015-07-29 21:57:21.000 210 21203.72 83.49 42879.32 47835.50 2015-07-29 21:57:22.000 210 21203.73 83.54 42879.33 47835.48 2015-07-29 21:57:23.000 210 21203.73 83.58 42879.30 47835.49 2015-07-29 21:57:24.000 210 21203.72 83.59 42879.27 47835.46 2015-07-29 21:57:25.000 210 21203.67 83.62 42879.27 47835.43 2015-07-29 21:57:26.000 210 21203.71 83.63 42879.27 47835.40 2015-07-29 21:57:27.000 210 21203.70 83.66 42879.26 47835.37 2015-07-29 21:57:28.000 210 21203.71 83.65 42879.21 47835.38 2015-07-29 21:57:29.000 210 21203.69 83.66 42879.17 47835.37 2015-07-29 21:57:30.000 210 21203.70 83.64 42879.17 47835.38 2015-07-29 21:57:31.000 210 21203.69 83.63 42879.16 47835.35 2015-07-29 21:57:32.000 210 21203.65 83.63 42879.13 47835.33 2015-07-29 21:57:33.000 210 21203.62 83.67 42879.07 47835.26 2015-07-29 21:57:34.000 210 21203.66 83.74 42879.12 47835.24 2015-07-29 21:57:35.000 210 21203.74 83.77 42879.13 47835.25 2015-07-29 21:57:36.000 210 21203.77 83.72 42879.18 47835.32 2015-07-29 21:57:37.000 210 21203.80 83.71 42879.22 47835.39 2015-07-29 21:57:38.000 210 21203.77 83.70 42879.25 47835.40 2015-07-29 21:57:39.000 210 21203.74 83.71 42879.22 47835.46 2015-07-29 21:57:40.000 210 21203.72 83.75 42879.22 47835.42 2015-07-29 21:57:41.000 210 21203.71 83.78 42879.22 47835.40 2015-07-29 21:57:42.000 210 21203.70 83.79 42879.23 47835.39 2015-07-29 21:57:43.000 210 21203.70 83.79 42879.23 47835.38 2015-07-29 21:57:44.000 210 21203.70 83.77 42879.21 47835.35 2015-07-29 21:57:45.000 210 21203.71 83.78 42879.18 47835.38 2015-07-29 21:57:46.000 210 21203.71 83.77 42879.19 47835.38 2015-07-29 21:57:47.000 210 21203.74 83.75 42879.20 47835.37 2015-07-29 21:57:48.000 210 21203.73 83.76 42879.20 47835.38 2015-07-29 21:57:49.000 210 21203.70 83.75 42879.19 47835.39 2015-07-29 21:57:50.000 210 21203.69 83.78 42879.21 47835.38 2015-07-29 21:57:51.000 210 21203.71 83.79 42879.24 47835.39 2015-07-29 21:57:52.000 210 21203.70 83.78 42879.23 47835.38 2015-07-29 21:57:53.000 210 21203.69 83.79 42879.22 47835.39 2015-07-29 21:57:54.000 210 21203.70 83.80 42879.20 47835.37 2015-07-29 21:57:55.000 210 21203.71 83.79 42879.21 47835.37 2015-07-29 21:57:56.000 210 21203.73 83.78 42879.23 47835.38 2015-07-29 21:57:57.000 210 21203.73 83.79 42879.25 47835.40 2015-07-29 21:57:58.000 210 21203.70 83.80 42879.25 47835.41 2015-07-29 21:57:59.000 210 21203.70 83.81 42879.22 47835.40 2015-07-29 21:58:00.000 210 21203.74 83.82 42879.22 47835.41 2015-07-29 21:58:01.000 210 21203.74 83.83 42879.27 47835.44 2015-07-29 21:58:02.000 210 21203.74 83.84 42879.28 47835.45 2015-07-29 21:58:03.000 210 21203.73 83.85 42879.27 47835.45 2015-07-29 21:58:04.000 210 21203.73 83.87 42879.25 47835.45 2015-07-29 21:58:05.000 210 21203.72 83.87 42879.28 47835.42 2015-07-29 21:58:06.000 210 21203.70 83.89 42879.28 47835.43 2015-07-29 21:58:07.000 210 21203.70 83.93 42879.29 47835.44 2015-07-29 21:58:08.000 210 21203.72 83.93 42879.30 47835.43 2015-07-29 21:58:09.000 210 21203.76 83.91 42879.30 47835.43 2015-07-29 21:58:10.000 210 21203.77 83.92 42879.30 47835.46 2015-07-29 21:58:11.000 210 21203.78 83.93 42879.31 47835.47 2015-07-29 21:58:12.000 210 21203.78 83.91 42879.32 47835.46 2015-07-29 21:58:13.000 210 21203.77 83.92 42879.27 47835.50 2015-07-29 21:58:14.000 210 21203.78 83.94 42879.30 47835.50 2015-07-29 21:58:15.000 210 21203.81 83.97 42879.28 47835.49 2015-07-29 21:58:16.000 210 21203.80 83.98 42879.30 47835.51 2015-07-29 21:58:17.000 210 21203.82 83.99 42879.30 47835.49 2015-07-29 21:58:18.000 210 21203.83 84.00 42879.27 47835.47 2015-07-29 21:58:19.000 210 21203.79 84.02 42879.27 47835.49 2015-07-29 21:58:20.000 210 21203.77 84.02 42879.31 47835.48 2015-07-29 21:58:21.000 210 21203.80 84.01 42879.31 47835.46 2015-07-29 21:58:22.000 210 21203.81 84.04 42879.28 47835.49 2015-07-29 21:58:23.000 210 21203.80 84.05 42879.27 47835.47 2015-07-29 21:58:24.000 210 21203.80 84.04 42879.29 47835.47 2015-07-29 21:58:25.000 210 21203.77 84.03 42879.29 47835.45 2015-07-29 21:58:26.000 210 21203.80 84.03 42879.27 47835.48 2015-07-29 21:58:27.000 210 21203.79 84.04 42879.30 47835.47 2015-07-29 21:58:28.000 210 21203.79 84.06 42879.27 47835.47 2015-07-29 21:58:29.000 210 21203.80 84.04 42879.27 47835.48 2015-07-29 21:58:30.000 210 21203.82 84.05 42879.27 47835.46 2015-07-29 21:58:31.000 210 21203.83 84.06 42879.28 47835.47 2015-07-29 21:58:32.000 210 21203.83 84.04 42879.29 47835.48 2015-07-29 21:58:33.000 210 21203.86 84.00 42879.32 47835.50 2015-07-29 21:58:34.000 210 21203.83 84.00 42879.32 47835.51 2015-07-29 21:58:35.000 210 21203.81 84.03 42879.33 47835.55 2015-07-29 21:58:36.000 210 21203.83 84.02 42879.31 47835.51 2015-07-29 21:58:37.000 210 21203.87 84.00 42879.31 47835.54 2015-07-29 21:58:38.000 210 21203.84 83.99 42879.34 47835.54 2015-07-29 21:58:39.000 210 21203.80 83.99 42879.32 47835.55 2015-07-29 21:58:40.000 210 21203.82 84.02 42879.31 47835.53 2015-07-29 21:58:41.000 210 21203.78 84.03 42879.34 47835.54 2015-07-29 21:58:42.000 210 21203.78 84.03 42879.32 47835.51 2015-07-29 21:58:43.000 210 21203.80 84.03 42879.33 47835.52 2015-07-29 21:58:44.000 210 21203.83 84.00 42879.36 47835.52 2015-07-29 21:58:45.000 210 21203.86 83.97 42879.34 47835.53 2015-07-29 21:58:46.000 210 21203.84 83.97 42879.36 47835.55 2015-07-29 21:58:47.000 210 21203.85 83.94 42879.39 47835.59 2015-07-29 21:58:48.000 210 21203.88 83.95 42879.39 47835.58 2015-07-29 21:58:49.000 210 21203.87 83.95 42879.40 47835.61 2015-07-29 21:58:50.000 210 21203.87 83.98 42879.42 47835.59 2015-07-29 21:58:51.000 210 21203.83 84.02 42879.39 47835.59 2015-07-29 21:58:52.000 210 21203.83 84.05 42879.35 47835.58 2015-07-29 21:58:53.000 210 21203.82 84.07 42879.34 47835.53 2015-07-29 21:58:54.000 210 21203.79 84.09 42879.32 47835.54 2015-07-29 21:58:55.000 210 21203.78 84.10 42879.33 47835.49 2015-07-29 21:58:56.000 210 21203.78 84.12 42879.27 47835.46 2015-07-29 21:58:57.000 210 21203.78 84.11 42879.26 47835.46 2015-07-29 21:58:58.000 210 21203.75 84.13 42879.26 47835.46 2015-07-29 21:58:59.000 210 21203.75 84.12 42879.24 47835.43 2015-07-29 21:59:00.000 210 21203.77 84.10 42879.27 47835.43 2015-07-29 21:59:01.000 210 21203.76 84.10 42879.27 47835.42 2015-07-29 21:59:02.000 210 21203.75 84.09 42879.24 47835.41 2015-07-29 21:59:03.000 210 21203.76 84.10 42879.25 47835.43 2015-07-29 21:59:04.000 210 21203.76 84.07 42879.26 47835.41 2015-07-29 21:59:05.000 210 21203.77 84.06 42879.25 47835.40 2015-07-29 21:59:06.000 210 21203.78 84.05 42879.26 47835.43 2015-07-29 21:59:07.000 210 21203.78 84.04 42879.25 47835.45 2015-07-29 21:59:08.000 210 21203.78 84.01 42879.28 47835.45 2015-07-29 21:59:09.000 210 21203.79 84.02 42879.30 47835.46 2015-07-29 21:59:10.000 210 21203.79 84.04 42879.29 47835.48 2015-07-29 21:59:11.000 210 21203.81 84.04 42879.27 47835.48 2015-07-29 21:59:12.000 210 21203.83 84.03 42879.24 47835.45 2015-07-29 21:59:13.000 210 21203.87 84.01 42879.28 47835.49 2015-07-29 21:59:14.000 210 21203.86 83.99 42879.31 47835.49 2015-07-29 21:59:15.000 210 21203.86 83.99 42879.28 47835.50 2015-07-29 21:59:16.000 210 21203.86 83.96 42879.30 47835.51 2015-07-29 21:59:17.000 210 21203.88 83.97 42879.32 47835.53 2015-07-29 21:59:18.000 210 21203.90 83.96 42879.31 47835.51 2015-07-29 21:59:19.000 210 21203.92 83.94 42879.29 47835.55 2015-07-29 21:59:20.000 210 21203.89 83.93 42879.32 47835.54 2015-07-29 21:59:21.000 210 21203.92 83.95 42879.32 47835.54 2015-07-29 21:59:22.000 210 21203.93 83.97 42879.33 47835.57 2015-07-29 21:59:23.000 210 21203.95 83.93 42879.34 47835.59 2015-07-29 21:59:24.000 210 21203.95 83.90 42879.31 47835.56 2015-07-29 21:59:25.000 210 21203.93 83.92 42879.33 47835.58 2015-07-29 21:59:26.000 210 21203.94 83.88 42879.35 47835.58 2015-07-29 21:59:27.000 210 21203.95 83.90 42879.35 47835.60 2015-07-29 21:59:28.000 210 21203.93 83.92 42879.37 47835.59 2015-07-29 21:59:29.000 210 21203.87 83.95 42879.37 47835.60 2015-07-29 21:59:30.000 210 21203.84 83.99 42879.35 47835.58 2015-07-29 21:59:31.000 210 21203.81 84.03 42879.33 47835.55 2015-07-29 21:59:32.000 210 21203.83 84.08 42879.28 47835.51 2015-07-29 21:59:33.000 210 21203.82 84.10 42879.22 47835.44 2015-07-29 21:59:34.000 210 21203.82 84.10 42879.18 47835.40 2015-07-29 21:59:35.000 210 21203.78 84.12 42879.14 47835.39 2015-07-29 21:59:36.000 210 21203.80 84.12 42879.10 47835.36 2015-07-29 21:59:37.000 210 21203.84 84.10 42879.13 47835.34 2015-07-29 21:59:38.000 210 21203.86 84.09 42879.10 47835.35 2015-07-29 21:59:39.000 210 21203.82 84.09 42879.12 47835.37 2015-07-29 21:59:40.000 210 21203.80 84.08 42879.10 47835.37 2015-07-29 21:59:41.000 210 21203.85 84.07 42879.10 47835.38 2015-07-29 21:59:42.000 210 21203.86 84.09 42879.13 47835.39 2015-07-29 21:59:43.000 210 21203.90 84.08 42879.12 47835.39 2015-07-29 21:59:44.000 210 21203.89 84.06 42879.13 47835.39 2015-07-29 21:59:45.000 210 21203.88 84.05 42879.17 47835.39 2015-07-29 21:59:46.000 210 21203.88 84.06 42879.15 47835.39 2015-07-29 21:59:47.000 210 21203.93 84.06 42879.13 47835.40 2015-07-29 21:59:48.000 210 21203.90 84.06 42879.13 47835.43 2015-07-29 21:59:49.000 210 21203.90 84.06 42879.15 47835.42 2015-07-29 21:59:50.000 210 21203.91 84.05 42879.13 47835.40 2015-07-29 21:59:51.000 210 21203.90 84.07 42879.17 47835.44 2015-07-29 21:59:52.000 210 21203.92 84.06 42879.17 47835.42 2015-07-29 21:59:53.000 210 21203.91 84.07 42879.14 47835.45 2015-07-29 21:59:54.000 210 21203.90 84.06 42879.15 47835.42 2015-07-29 21:59:55.000 210 21203.90 84.09 42879.15 47835.42 2015-07-29 21:59:56.000 210 21203.87 84.13 42879.15 47835.42 2015-07-29 21:59:57.000 210 21203.88 84.13 42879.10 47835.42 2015-07-29 21:59:58.000 210 21203.87 84.14 42879.10 47835.38 2015-07-29 21:59:59.000 210 21203.86 84.16 42879.10 47835.37 2015-07-29 22:00:00.000 210 21203.84 84.16 42879.10 47835.37 2015-07-29 22:00:01.000 210 21203.84 84.17 42879.10 47835.34 2015-07-29 22:00:02.000 210 21203.84 84.18 42879.05 47835.32 2015-07-29 22:00:03.000 210 21203.83 84.15 42879.04 47835.33 2015-07-29 22:00:04.000 210 21203.82 84.19 42879.02 47835.30 2015-07-29 22:00:05.000 210 21203.79 84.21 42879.06 47835.28 2015-07-29 22:00:06.000 210 21203.83 84.22 42879.05 47835.28 2015-07-29 22:00:07.000 210 21203.84 84.25 42879.01 47835.27 2015-07-29 22:00:08.000 210 21203.81 84.24 42879.00 47835.26 2015-07-29 22:00:09.000 210 21203.81 84.23 42879.03 47835.26 2015-07-29 22:00:10.000 210 21203.83 84.19 42879.02 47835.26 2015-07-29 22:00:11.000 210 21203.82 84.18 42879.03 47835.26 2015-07-29 22:00:12.000 210 21203.84 84.16 42879.03 47835.29 2015-07-29 22:00:13.000 210 21203.84 84.17 42879.05 47835.29 2015-07-29 22:00:14.000 210 21203.84 84.15 42879.05 47835.27 2015-07-29 22:00:15.000 210 21203.82 84.16 42879.07 47835.29 2015-07-29 22:00:16.000 210 21203.85 84.15 42879.07 47835.31 2015-07-29 22:00:17.000 210 21203.85 84.16 42879.06 47835.27 2015-07-29 22:00:18.000 210 21203.86 84.16 42879.06 47835.29 2015-07-29 22:00:19.000 210 21203.86 84.16 42879.05 47835.31 2015-07-29 22:00:20.000 210 21203.85 84.16 42879.06 47835.31 2015-07-29 22:00:21.000 210 21203.85 84.13 42879.05 47835.32 2015-07-29 22:00:22.000 210 21203.86 84.14 42879.07 47835.32 2015-07-29 22:00:23.000 210 21203.86 84.14 42879.07 47835.33 2015-07-29 22:00:24.000 210 21203.84 84.14 42879.09 47835.34 2015-07-29 22:00:25.000 210 21203.86 84.14 42879.10 47835.35 2015-07-29 22:00:26.000 210 21203.87 84.15 42879.11 47835.38 2015-07-29 22:00:27.000 210 21203.89 84.16 42879.12 47835.37 2015-07-29 22:00:28.000 210 21203.90 84.14 42879.15 47835.38 2015-07-29 22:00:29.000 210 21203.88 84.11 42879.17 47835.40 2015-07-29 22:00:30.000 210 21203.89 84.11 42879.17 47835.40 2015-07-29 22:00:31.000 210 21203.91 84.15 42879.14 47835.43 2015-07-29 22:00:32.000 210 21203.91 84.13 42879.19 47835.43 2015-07-29 22:00:33.000 210 21203.90 84.13 42879.19 47835.45 2015-07-29 22:00:34.000 210 21203.89 84.15 42879.19 47835.45 2015-07-29 22:00:35.000 210 21203.90 84.17 42879.23 47835.44 2015-07-29 22:00:36.000 210 21203.87 84.16 42879.22 47835.42 2015-07-29 22:00:37.000 210 21203.89 84.18 42879.23 47835.45 2015-07-29 22:00:38.000 210 21203.91 84.16 42879.22 47835.46 2015-07-29 22:00:39.000 210 21203.94 84.14 42879.21 47835.44 2015-07-29 22:00:40.000 210 21203.91 84.14 42879.18 47835.46 2015-07-29 22:00:41.000 210 21203.91 84.17 42879.18 47835.47 2015-07-29 22:00:42.000 210 21203.91 84.22 42879.18 47835.45 2015-07-29 22:00:43.000 210 21203.93 84.22 42879.22 47835.45 2015-07-29 22:00:44.000 210 21203.94 84.20 42879.25 47835.45 2015-07-29 22:00:45.000 210 21203.94 84.20 42879.25 47835.46 2015-07-29 22:00:46.000 210 21203.94 84.22 42879.26 47835.44 2015-07-29 22:00:47.000 210 21203.93 84.21 42879.22 47835.45 2015-07-29 22:00:48.000 210 21203.90 84.23 42879.25 47835.42 2015-07-29 22:00:49.000 210 21203.89 84.25 42879.27 47835.43 2015-07-29 22:00:50.000 210 21203.90 84.25 42879.23 47835.44 2015-07-29 22:00:51.000 210 21203.93 84.24 42879.20 47835.44 2015-07-29 22:00:52.000 210 21203.93 84.23 42879.22 47835.42 2015-07-29 22:00:53.000 210 21203.91 84.20 42879.24 47835.42 2015-07-29 22:00:54.000 210 21203.91 84.20 42879.25 47835.43 2015-07-29 22:00:55.000 210 21203.91 84.23 42879.23 47835.40 2015-07-29 22:00:56.000 210 21203.90 84.23 42879.23 47835.39 2015-07-29 22:00:57.000 210 21203.88 84.23 42879.23 47835.40 2015-07-29 22:00:58.000 210 21203.85 84.22 42879.22 47835.40 2015-07-29 22:00:59.000 210 21203.84 84.25 42879.21 47835.39 2015-07-29 22:01:00.000 210 21203.82 84.29 42879.22 47835.36 2015-07-29 22:01:01.000 210 21203.81 84.28 42879.14 47835.35 2015-07-29 22:01:02.000 210 21203.80 84.26 42879.11 47835.32 2015-07-29 22:01:03.000 210 21203.80 84.25 42879.10 47835.30 2015-07-29 22:01:04.000 210 21203.81 84.24 42879.12 47835.31 2015-07-29 22:01:05.000 210 21203.79 84.23 42879.12 47835.28 2015-07-29 22:01:06.000 210 21203.77 84.22 42879.13 47835.28 2015-07-29 22:01:07.000 210 21203.80 84.19 42879.13 47835.26 2015-07-29 22:01:08.000 210 21203.81 84.17 42879.13 47835.28 2015-07-29 22:01:09.000 210 21203.84 84.15 42879.13 47835.31 2015-07-29 22:01:10.000 210 21203.84 84.12 42879.13 47835.31 2015-07-29 22:01:11.000 210 21203.83 84.12 42879.16 47835.34 2015-07-29 22:01:12.000 210 21203.82 84.11 42879.12 47835.33 2015-07-29 22:01:13.000 210 21203.83 84.11 42879.13 47835.37 2015-07-29 22:01:14.000 210 21203.80 84.07 42879.17 47835.35 2015-07-29 22:01:15.000 210 21203.80 84.06 42879.17 47835.36 2015-07-29 22:01:16.000 210 21203.83 84.04 42879.20 47835.35 2015-07-29 22:01:17.000 210 21203.83 84.05 42879.20 47835.38 2015-07-29 22:01:18.000 210 21203.85 84.03 42879.26 47835.40 2015-07-29 22:01:19.000 210 21203.86 84.04 42879.26 47835.38 2015-07-29 22:01:20.000 210 21203.86 84.05 42879.23 47835.42 2015-07-29 22:01:21.000 210 21203.89 84.03 42879.24 47835.42 2015-07-29 22:01:22.000 210 21203.91 84.01 42879.23 47835.40 2015-07-29 22:01:23.000 210 21203.90 84.00 42879.24 47835.45 2015-07-29 22:01:24.000 210 21203.94 83.97 42879.23 47835.44 2015-07-29 22:01:25.000 210 21203.94 83.95 42879.26 47835.46 2015-07-29 22:01:26.000 210 21203.93 83.97 42879.29 47835.50 2015-07-29 22:01:27.000 210 21203.95 83.96 42879.29 47835.52 2015-07-29 22:01:28.000 210 21203.96 83.93 42879.34 47835.49 2015-07-29 22:01:29.000 210 21203.98 83.95 42879.33 47835.52 2015-07-29 22:01:30.000 210 21203.98 83.95 42879.33 47835.55 2015-07-29 22:01:31.000 210 21203.99 83.97 42879.32 47835.53 2015-07-29 22:01:32.000 210 21204.00 83.97 42879.35 47835.56 2015-07-29 22:01:33.000 210 21204.03 83.93 42879.37 47835.55 2015-07-29 22:01:34.000 210 21204.02 83.92 42879.35 47835.57 2015-07-29 22:01:35.000 210 21204.03 83.92 42879.37 47835.58 2015-07-29 22:01:36.000 210 21204.04 83.92 42879.37 47835.60 2015-07-29 22:01:37.000 210 21204.03 83.90 42879.39 47835.60 2015-07-29 22:01:38.000 210 21204.04 83.92 42879.37 47835.59 2015-07-29 22:01:39.000 210 21204.06 83.94 42879.37 47835.58 2015-07-29 22:01:40.000 210 21204.05 83.93 42879.34 47835.61 2015-07-29 22:01:41.000 210 21204.05 83.93 42879.34 47835.58 2015-07-29 22:01:42.000 210 21204.02 83.96 42879.32 47835.62 2015-07-29 22:01:43.000 210 21204.04 83.94 42879.34 47835.57 2015-07-29 22:01:44.000 210 21204.04 83.92 42879.35 47835.59 2015-07-29 22:01:45.000 210 21204.07 83.95 42879.35 47835.60 2015-07-29 22:01:46.000 210 21204.07 83.93 42879.34 47835.63 2015-07-29 22:01:47.000 210 21204.06 83.92 42879.31 47835.59 2015-07-29 22:01:48.000 210 21204.06 83.93 42879.33 47835.60 2015-07-29 22:01:49.000 210 21204.06 83.95 42879.34 47835.59 2015-07-29 22:01:50.000 210 21204.06 83.94 42879.34 47835.61 2015-07-29 22:01:51.000 210 21204.03 83.97 42879.30 47835.61 2015-07-29 22:01:52.000 210 21204.03 83.97 42879.27 47835.58 2015-07-29 22:01:53.000 210 21204.03 83.96 42879.29 47835.59 2015-07-29 22:01:54.000 210 21204.03 83.94 42879.30 47835.60 2015-07-29 22:01:55.000 210 21204.02 83.92 42879.30 47835.59 2015-07-29 22:01:56.000 210 21204.03 83.94 42879.33 47835.58 2015-07-29 22:01:57.000 210 21204.01 83.97 42879.28 47835.58 2015-07-29 22:01:58.000 210 21204.00 83.98 42879.24 47835.55 2015-07-29 22:01:59.000 210 21204.00 83.97 42879.23 47835.52 2015-07-29 22:02:00.000 210 21204.02 83.94 42879.22 47835.49 2015-07-29 22:02:01.000 210 21204.00 83.93 42879.20 47835.51 2015-07-29 22:02:02.000 210 21204.01 83.93 42879.24 47835.52 2015-07-29 22:02:03.000 210 21204.01 83.90 42879.23 47835.52 2015-07-29 22:02:04.000 210 21204.03 83.90 42879.25 47835.54 2015-07-29 22:02:05.000 210 21204.04 83.90 42879.24 47835.50 2015-07-29 22:02:06.000 210 21204.03 83.90 42879.24 47835.52 2015-07-29 22:02:07.000 210 21204.03 83.88 42879.26 47835.54 2015-07-29 22:02:08.000 210 21204.05 83.87 42879.22 47835.53 2015-07-29 22:02:09.000 210 21204.04 83.87 42879.23 47835.53 2015-07-29 22:02:10.000 210 21204.00 83.88 42879.21 47835.55 2015-07-29 22:02:11.000 210 21204.04 83.91 42879.22 47835.53 2015-07-29 22:02:12.000 210 21204.04 83.89 42879.23 47835.53 2015-07-29 22:02:13.000 210 21204.01 83.89 42879.22 47835.51 2015-07-29 22:02:14.000 210 21204.02 83.88 42879.22 47835.52 2015-07-29 22:02:15.000 210 21204.03 83.89 42879.21 47835.50 2015-07-29 22:02:16.000 210 21204.02 83.89 42879.18 47835.49 2015-07-29 22:02:17.000 210 21204.01 83.88 42879.18 47835.49 2015-07-29 22:02:18.000 210 21204.01 83.90 42879.19 47835.50 2015-07-29 22:02:19.000 210 21204.05 83.91 42879.20 47835.49 2015-07-29 22:02:20.000 210 21204.04 83.92 42879.21 47835.49 2015-07-29 22:02:21.000 210 21204.01 83.90 42879.18 47835.49 2015-07-29 22:02:22.000 210 21204.04 83.89 42879.18 47835.51 2015-07-29 22:02:23.000 210 21204.06 83.89 42879.18 47835.51 2015-07-29 22:02:24.000 210 21204.02 83.90 42879.18 47835.49 2015-07-29 22:02:25.000 210 21204.04 83.91 42879.20 47835.52 2015-07-29 22:02:26.000 210 21204.06 83.91 42879.20 47835.50 2015-07-29 22:02:27.000 210 21204.04 83.92 42879.18 47835.50 2015-07-29 22:02:28.000 210 21204.05 83.96 42879.18 47835.52 2015-07-29 22:02:29.000 210 21204.04 83.96 42879.19 47835.48 2015-07-29 22:02:30.000 210 21204.05 83.96 42879.22 47835.50 2015-07-29 22:02:31.000 210 21204.09 83.95 42879.21 47835.51 2015-07-29 22:02:32.000 210 21204.07 83.98 42879.23 47835.53 2015-07-29 22:02:33.000 210 21204.02 84.01 42879.22 47835.50 2015-07-29 22:02:34.000 210 21204.01 84.06 42879.19 47835.49 2015-07-29 22:02:35.000 210 21203.99 84.09 42879.15 47835.49 2015-07-29 22:02:36.000 210 21203.95 84.10 42879.14 47835.43 2015-07-29 22:02:37.000 210 21203.94 84.10 42879.11 47835.43 2015-07-29 22:02:38.000 210 21203.95 84.08 42879.10 47835.41 2015-07-29 22:02:39.000 210 21203.96 84.10 42879.08 47835.39 2015-07-29 22:02:40.000 210 21203.95 84.09 42879.10 47835.38 2015-07-29 22:02:41.000 210 21203.95 84.10 42879.08 47835.37 2015-07-29 22:02:42.000 210 21203.95 84.07 42879.06 47835.33 2015-07-29 22:02:43.000 210 21203.99 84.02 42879.07 47835.37 2015-07-29 22:02:44.000 210 21204.02 84.00 42879.08 47835.38 2015-07-29 22:02:45.000 210 21203.99 84.00 42879.11 47835.41 2015-07-29 22:02:46.000 210 21204.02 84.00 42879.10 47835.42 2015-07-29 22:02:47.000 210 21204.00 84.01 42879.09 47835.41 2015-07-29 22:02:48.000 210 21204.02 83.99 42879.09 47835.43 2015-07-29 22:02:49.000 210 21203.99 84.00 42879.11 47835.43 2015-07-29 22:02:50.000 210 21203.97 84.03 42879.13 47835.44 2015-07-29 22:02:51.000 210 21203.95 84.02 42879.15 47835.43 2015-07-29 22:02:52.000 210 21203.92 84.02 42879.14 47835.42 2015-07-29 22:02:53.000 210 21203.94 84.02 42879.14 47835.42 2015-07-29 22:02:54.000 210 21203.92 84.01 42879.14 47835.40 2015-07-29 22:02:55.000 210 21203.89 84.06 42879.13 47835.41 2015-07-29 22:02:56.000 210 21203.87 84.07 42879.12 47835.37 2015-07-29 22:02:57.000 210 21203.85 84.06 42879.13 47835.39 2015-07-29 22:02:58.000 210 21203.84 84.06 42879.14 47835.37 2015-07-29 22:02:59.000 210 21203.86 84.05 42879.12 47835.39 2015-07-29 22:03:00.000 210 21203.86 84.02 42879.12 47835.38 2015-07-29 22:03:01.000 210 21203.84 84.04 42879.14 47835.39 2015-07-29 22:03:02.000 210 21203.83 84.05 42879.14 47835.39 2015-07-29 22:03:03.000 210 21203.84 84.06 42879.13 47835.41 2015-07-29 22:03:04.000 210 21203.84 84.06 42879.17 47835.37 2015-07-29 22:03:05.000 210 21203.89 84.04 42879.16 47835.39 2015-07-29 22:03:06.000 210 21203.87 84.04 42879.16 47835.42 2015-07-29 22:03:07.000 210 21203.92 84.02 42879.16 47835.42 2015-07-29 22:03:08.000 210 21203.92 84.04 42879.15 47835.42 2015-07-29 22:03:09.000 210 21203.89 84.05 42879.15 47835.43 2015-07-29 22:03:10.000 210 21203.92 84.05 42879.17 47835.43 2015-07-29 22:03:11.000 210 21203.90 84.05 42879.17 47835.44 2015-07-29 22:03:12.000 210 21203.91 84.05 42879.16 47835.42 2015-07-29 22:03:13.000 210 21203.90 84.08 42879.14 47835.43 2015-07-29 22:03:14.000 210 21203.90 84.07 42879.17 47835.42 2015-07-29 22:03:15.000 210 21203.92 84.04 42879.16 47835.45 2015-07-29 22:03:16.000 210 21203.93 84.04 42879.16 47835.43 2015-07-29 22:03:17.000 210 21203.93 84.05 42879.15 47835.45 2015-07-29 22:03:18.000 210 21203.93 84.04 42879.14 47835.45 2015-07-29 22:03:19.000 210 21203.93 84.03 42879.18 47835.46 2015-07-29 22:03:20.000 210 21203.92 84.04 42879.13 47835.47 2015-07-29 22:03:21.000 210 21203.94 84.03 42879.17 47835.46 2015-07-29 22:03:22.000 210 21203.95 84.02 42879.21 47835.47 2015-07-29 22:03:23.000 210 21203.96 83.99 42879.22 47835.48 2015-07-29 22:03:24.000 210 21204.00 84.01 42879.23 47835.49 2015-07-29 22:03:25.000 210 21203.99 84.00 42879.22 47835.52 2015-07-29 22:03:26.000 210 21203.97 84.02 42879.24 47835.53 2015-07-29 22:03:27.000 210 21203.97 84.01 42879.25 47835.54 2015-07-29 22:03:28.000 210 21204.02 84.01 42879.26 47835.54 2015-07-29 22:03:29.000 210 21203.99 84.03 42879.28 47835.55 2015-07-29 22:03:30.000 210 21203.97 84.06 42879.27 47835.57 2015-07-29 22:03:31.000 210 21203.97 84.06 42879.27 47835.57 2015-07-29 22:03:32.000 210 21203.97 84.07 42879.28 47835.56 2015-07-29 22:03:33.000 210 21203.98 84.07 42879.27 47835.59 2015-07-29 22:03:34.000 210 21204.00 84.05 42879.28 47835.57 2015-07-29 22:03:35.000 210 21204.01 84.05 42879.29 47835.59 2015-07-29 22:03:36.000 210 21204.02 84.03 42879.31 47835.57 2015-07-29 22:03:37.000 210 21204.03 84.04 42879.33 47835.62 2015-07-29 22:03:38.000 210 21204.01 84.02 42879.34 47835.61 2015-07-29 22:03:39.000 210 21204.00 84.00 42879.34 47835.63 2015-07-29 22:03:40.000 210 21203.99 84.00 42879.35 47835.63 2015-07-29 22:03:41.000 210 21203.97 84.02 42879.36 47835.63 2015-07-29 22:03:42.000 210 21203.96 84.04 42879.38 47835.64 2015-07-29 22:03:43.000 210 21203.97 84.03 42879.35 47835.63 2015-07-29 22:03:44.000 210 21204.01 84.03 42879.35 47835.61 2015-07-29 22:03:45.000 210 21204.01 84.03 42879.32 47835.64 2015-07-29 22:03:46.000 210 21204.02 84.02 42879.31 47835.64 2015-07-29 22:03:47.000 210 21204.01 84.05 42879.33 47835.63 2015-07-29 22:03:48.000 210 21203.98 84.05 42879.36 47835.61 2015-07-29 22:03:49.000 210 21203.98 84.05 42879.33 47835.61 2015-07-29 22:03:50.000 210 21203.96 84.06 42879.33 47835.58 2015-07-29 22:03:51.000 210 21203.92 84.10 42879.32 47835.60 2015-07-29 22:03:52.000 210 21203.92 84.13 42879.32 47835.58 2015-07-29 22:03:53.000 210 21203.90 84.14 42879.31 47835.56 2015-07-29 22:03:54.000 210 21203.89 84.16 42879.27 47835.56 2015-07-29 22:03:55.000 210 21203.87 84.16 42879.28 47835.54 2015-07-29 22:03:56.000 210 21203.88 84.17 42879.29 47835.54 2015-07-29 22:03:57.000 210 21203.87 84.17 42879.29 47835.51 2015-07-29 22:03:58.000 210 21203.85 84.16 42879.30 47835.53 2015-07-29 22:03:59.000 210 21203.81 84.19 42879.27 47835.52 2015-07-29 22:04:00.000 210 21203.82 84.18 42879.27 47835.50 2015-07-29 22:04:01.000 210 21203.81 84.19 42879.27 47835.49 2015-07-29 22:04:02.000 210 21203.79 84.20 42879.28 47835.47 2015-07-29 22:04:03.000 210 21203.77 84.21 42879.27 47835.48 2015-07-29 22:04:04.000 210 21203.77 84.19 42879.26 47835.47 2015-07-29 22:04:05.000 210 21203.77 84.20 42879.26 47835.46 2015-07-29 22:04:06.000 210 21203.78 84.22 42879.27 47835.46 2015-07-29 22:04:07.000 210 21203.75 84.20 42879.25 47835.45 2015-07-29 22:04:08.000 210 21203.75 84.20 42879.23 47835.44 2015-07-29 22:04:09.000 210 21203.72 84.21 42879.22 47835.42 2015-07-29 22:04:10.000 210 21203.70 84.22 42879.26 47835.41 2015-07-29 22:04:11.000 210 21203.70 84.21 42879.25 47835.41 2015-07-29 22:04:12.000 210 21203.70 84.23 42879.21 47835.41 2015-07-29 22:04:13.000 210 21203.66 84.24 42879.21 47835.37 2015-07-29 22:04:14.000 210 21203.59 84.25 42879.19 47835.35 2015-07-29 22:04:15.000 210 21203.58 84.26 42879.15 47835.31 2015-07-29 22:04:16.000 210 21203.59 84.25 42879.13 47835.29 2015-07-29 22:04:17.000 210 21203.57 84.27 42879.11 47835.26 2015-07-29 22:04:18.000 210 21203.53 84.28 42879.12 47835.21 2015-07-29 22:04:19.000 210 21203.51 84.29 42879.09 47835.22 2015-07-29 22:04:20.000 210 21203.51 84.29 42879.11 47835.22 2015-07-29 22:04:21.000 210 21203.49 84.27 42879.10 47835.20 2015-07-29 22:04:22.000 210 21203.49 84.28 42879.08 47835.18 2015-07-29 22:04:23.000 210 21203.51 84.30 42879.05 47835.17 2015-07-29 22:04:24.000 210 21203.51 84.30 42879.08 47835.19 2015-07-29 22:04:25.000 210 21203.50 84.28 42879.05 47835.15 2015-07-29 22:04:26.000 210 21203.47 84.27 42879.06 47835.15 2015-07-29 22:04:27.000 210 21203.47 84.26 42879.07 47835.15 2015-07-29 22:04:28.000 210 21203.48 84.26 42879.05 47835.16 2015-07-29 22:04:29.000 210 21203.46 84.27 42879.06 47835.14 2015-07-29 22:04:30.000 210 21203.45 84.26 42879.09 47835.16 2015-07-29 22:04:31.000 210 21203.44 84.29 42879.07 47835.13 2015-07-29 22:04:32.000 210 21203.47 84.30 42879.07 47835.12 2015-07-29 22:04:33.000 210 21203.46 84.29 42879.03 47835.11 2015-07-29 22:04:34.000 210 21203.41 84.31 42879.02 47835.11 2015-07-29 22:04:35.000 210 21203.43 84.32 42879.01 47835.09 2015-07-29 22:04:36.000 210 21203.42 84.32 42879.01 47835.09 2015-07-29 22:04:37.000 210 21203.40 84.32 42879.00 47835.08 2015-07-29 22:04:38.000 210 21203.40 84.30 42879.05 47835.07 2015-07-29 22:04:39.000 210 21203.42 84.30 42879.05 47835.05 2015-07-29 22:04:40.000 210 21203.39 84.32 42879.02 47835.05 2015-07-29 22:04:41.000 210 21203.36 84.34 42879.01 47835.06 2015-07-29 22:04:42.000 210 21203.37 84.34 42879.01 47835.02 2015-07-29 22:04:43.000 210 21203.39 84.32 42879.01 47835.02 2015-07-29 22:04:44.000 210 21203.39 84.30 42879.02 47835.02 2015-07-29 22:04:45.000 210 21203.39 84.31 42879.02 47835.04 2015-07-29 22:04:46.000 210 21203.40 84.34 42879.03 47835.04 2015-07-29 22:04:47.000 210 21203.40 84.35 42879.01 47835.07 2015-07-29 22:04:48.000 210 21203.38 84.34 42879.02 47835.06 2015-07-29 22:04:49.000 210 21203.39 84.33 42879.05 47835.08 2015-07-29 22:04:50.000 210 21203.40 84.33 42879.04 47835.08 2015-07-29 22:04:51.000 210 21203.43 84.35 42879.05 47835.08 2015-07-29 22:04:52.000 210 21203.43 84.34 42879.04 47835.10 2015-07-29 22:04:53.000 210 21203.43 84.32 42879.05 47835.09 2015-07-29 22:04:54.000 210 21203.42 84.33 42879.05 47835.10 2015-07-29 22:04:55.000 210 21203.44 84.31 42879.05 47835.08 2015-07-29 22:04:56.000 210 21203.43 84.30 42879.04 47835.09 2015-07-29 22:04:57.000 210 21203.46 84.31 42879.03 47835.08 2015-07-29 22:04:58.000 210 21203.46 84.32 42879.03 47835.11 2015-07-29 22:04:59.000 210 21203.44 84.33 42879.03 47835.08 2015-07-29 22:05:00.000 210 21203.44 84.33 42879.05 47835.09 2015-07-29 22:05:01.000 210 21203.43 84.30 42879.06 47835.08 2015-07-29 22:05:02.000 210 21203.44 84.27 42879.09 47835.10 2015-07-29 22:05:03.000 210 21203.44 84.29 42879.08 47835.14 2015-07-29 22:05:04.000 210 21203.45 84.27 42879.07 47835.15 2015-07-29 22:05:05.000 210 21203.47 84.27 42879.09 47835.15 2015-07-29 22:05:06.000 210 21203.47 84.30 42879.07 47835.15 2015-07-29 22:05:07.000 210 21203.46 84.30 42879.09 47835.16 2015-07-29 22:05:08.000 210 21203.45 84.30 42879.11 47835.16 2015-07-29 22:05:09.000 210 21203.44 84.33 42879.10 47835.16 2015-07-29 22:05:10.000 210 21203.43 84.33 42879.10 47835.15 2015-07-29 22:05:11.000 210 21203.41 84.33 42879.10 47835.13 2015-07-29 22:05:12.000 210 21203.41 84.36 42879.10 47835.14 2015-07-29 22:05:13.000 210 21203.38 84.40 42879.07 47835.13 2015-07-29 22:05:14.000 210 21203.36 84.43 42879.06 47835.10 2015-07-29 22:05:15.000 210 21203.37 84.45 42878.99 47835.07 2015-07-29 22:05:16.000 210 21203.36 84.45 42878.96 47835.05 2015-07-29 22:05:17.000 210 21203.36 84.44 42878.99 47835.01 2015-07-29 22:05:18.000 210 21203.33 84.46 42878.98 47834.99 2015-07-29 22:05:19.000 210 21203.33 84.45 42878.99 47834.99 2015-07-29 22:05:20.000 210 21203.33 84.45 42878.98 47835.00 2015-07-29 22:05:21.000 210 21203.34 84.44 42878.97 47834.98 2015-07-29 22:05:22.000 210 21203.32 84.45 42879.00 47834.98 2015-07-29 22:05:23.000 210 21203.30 84.46 42878.99 47834.99 2015-07-29 22:05:24.000 210 21203.28 84.47 42878.97 47834.96 2015-07-29 22:05:25.000 210 21203.27 84.50 42878.97 47834.97 2015-07-29 22:05:26.000 210 21203.28 84.48 42879.00 47834.98 2015-07-29 22:05:27.000 210 21203.30 84.46 42878.97 47834.98 2015-07-29 22:05:28.000 210 21203.30 84.44 42878.99 47834.95 2015-07-29 22:05:29.000 210 21203.31 84.45 42878.96 47835.01 2015-07-29 22:05:30.000 210 21203.31 84.46 42879.01 47834.99 2015-07-29 22:05:31.000 210 21203.30 84.46 42878.99 47834.99 2015-07-29 22:05:32.000 210 21203.33 84.46 42878.99 47835.02 2015-07-29 22:05:33.000 210 21203.32 84.47 42879.00 47835.01 2015-07-29 22:05:34.000 210 21203.32 84.49 42879.02 47835.03 2015-07-29 22:05:35.000 210 21203.30 84.51 42879.03 47835.00 2015-07-29 22:05:36.000 210 21203.28 84.50 42879.01 47835.02 2015-07-29 22:05:37.000 210 21203.28 84.48 42879.05 47835.04 2015-07-29 22:05:38.000 210 21203.30 84.49 42879.07 47835.02 2015-07-29 22:05:39.000 210 21203.30 84.50 42879.05 47835.06 2015-07-29 22:05:40.000 210 21203.28 84.53 42879.07 47835.03 2015-07-29 22:05:41.000 210 21203.28 84.53 42879.07 47835.07 2015-07-29 22:05:42.000 210 21203.28 84.55 42879.08 47835.05 2015-07-29 22:05:43.000 210 21203.27 84.57 42879.05 47835.05 2015-07-29 22:05:44.000 210 21203.31 84.56 42879.03 47835.06 2015-07-29 22:05:45.000 210 21203.30 84.56 42879.00 47835.07 2015-07-29 22:05:46.000 210 21203.30 84.57 42879.05 47835.05 2015-07-29 22:05:47.000 210 21203.29 84.55 42879.02 47835.06 2015-07-29 22:05:48.000 210 21203.30 84.51 42879.05 47835.07 2015-07-29 22:05:49.000 210 21203.29 84.53 42879.06 47835.08 2015-07-29 22:05:50.000 210 21203.28 84.54 42879.10 47835.06 2015-07-29 22:05:51.000 210 21203.28 84.51 42879.07 47835.06 2015-07-29 22:05:52.000 210 21203.30 84.51 42879.07 47835.06 2015-07-29 22:05:53.000 210 21203.30 84.48 42879.06 47835.06 2015-07-29 22:05:54.000 210 21203.25 84.47 42879.06 47835.07 2015-07-29 22:05:55.000 210 21203.27 84.45 42879.08 47835.07 2015-07-29 22:05:56.000 210 21203.27 84.45 42879.09 47835.06 2015-07-29 22:05:57.000 210 21203.25 84.45 42879.06 47835.04 2015-07-29 22:05:58.000 210 21203.24 84.44 42879.06 47835.06 2015-07-29 22:05:59.000 210 21203.24 84.43 42879.08 47835.04 2015-07-29 22:06:00.000 210 21203.24 84.44 42879.07 47835.05 2015-07-29 22:06:01.000 210 21203.25 84.42 42879.07 47835.06 2015-07-29 22:06:02.000 210 21203.25 84.45 42879.08 47835.05 2015-07-29 22:06:03.000 210 21203.23 84.43 42879.05 47835.06 2015-07-29 22:06:04.000 210 21203.24 84.43 42879.05 47835.06 2015-07-29 22:06:05.000 210 21203.22 84.44 42879.08 47835.07 2015-07-29 22:06:06.000 210 21203.19 84.44 42879.08 47835.04 2015-07-29 22:06:07.000 210 21203.21 84.47 42879.05 47835.05 2015-07-29 22:06:08.000 210 21203.21 84.46 42879.05 47835.03 2015-07-29 22:06:09.000 210 21203.22 84.46 42879.05 47835.03 2015-07-29 22:06:10.000 210 21203.23 84.43 42879.00 47835.02 2015-07-29 22:06:11.000 210 21203.23 84.44 42879.04 47835.01 2015-07-29 22:06:12.000 210 21203.23 84.43 42879.05 47835.02 2015-07-29 22:06:13.000 210 21203.24 84.40 42879.04 47835.04 2015-07-29 22:06:14.000 210 21203.24 84.42 42879.05 47835.02 2015-07-29 22:06:15.000 210 21203.23 84.43 42879.09 47835.06 2015-07-29 22:06:16.000 210 21203.25 84.45 42879.09 47835.07 2015-07-29 22:06:17.000 210 21203.26 84.46 42879.08 47835.05 2015-07-29 22:06:18.000 210 21203.27 84.47 42879.09 47835.08 2015-07-29 22:06:19.000 210 21203.28 84.50 42879.07 47835.06 2015-07-29 22:06:20.000 210 21203.27 84.51 42879.08 47835.06 2015-07-29 22:06:21.000 210 21203.26 84.50 42879.07 47835.06 2015-07-29 22:06:22.000 210 21203.28 84.51 42879.10 47835.07 2015-07-29 22:06:23.000 210 21203.28 84.53 42879.09 47835.08 2015-07-29 22:06:24.000 210 21203.28 84.55 42879.08 47835.06 2015-07-29 22:06:25.000 210 21203.29 84.56 42879.08 47835.08 2015-07-29 22:06:26.000 210 21203.29 84.58 42879.10 47835.08 2015-07-29 22:06:27.000 210 21203.30 84.58 42879.10 47835.09 2015-07-29 22:06:28.000 210 21203.34 84.58 42879.10 47835.10 2015-07-29 22:06:29.000 210 21203.35 84.55 42879.08 47835.12 2015-07-29 22:06:30.000 210 21203.37 84.55 42879.11 47835.12 2015-07-29 22:06:31.000 210 21203.37 84.56 42879.11 47835.15 2015-07-29 22:06:32.000 210 21203.40 84.55 42879.12 47835.16 2015-07-29 22:06:33.000 210 21203.41 84.57 42879.14 47835.15 2015-07-29 22:06:34.000 210 21203.44 84.58 42879.12 47835.19 2015-07-29 22:06:35.000 210 21203.44 84.58 42879.14 47835.20 2015-07-29 22:06:36.000 210 21203.44 84.58 42879.18 47835.21 2015-07-29 22:06:37.000 210 21203.46 84.58 42879.22 47835.21 2015-07-29 22:06:38.000 210 21203.47 84.56 42879.18 47835.23 2015-07-29 22:06:39.000 210 21203.49 84.55 42879.20 47835.25 2015-07-29 22:06:40.000 210 21203.49 84.57 42879.21 47835.26 2015-07-29 22:06:41.000 210 21203.48 84.58 42879.21 47835.26 2015-07-29 22:06:42.000 210 21203.54 84.58 42879.23 47835.27 2015-07-29 22:06:43.000 210 21203.51 84.61 42879.21 47835.29 2015-07-29 22:06:44.000 210 21203.50 84.62 42879.19 47835.29 2015-07-29 22:06:45.000 210 21203.51 84.63 42879.21 47835.27 2015-07-29 22:06:46.000 210 21203.51 84.64 42879.22 47835.29 2015-07-29 22:06:47.000 210 21203.51 84.61 42879.21 47835.30 2015-07-29 22:06:48.000 210 21203.54 84.60 42879.19 47835.28 2015-07-29 22:06:49.000 210 21203.54 84.61 42879.20 47835.31 2015-07-29 22:06:50.000 210 21203.54 84.60 42879.22 47835.30 2015-07-29 22:06:51.000 210 21203.56 84.58 42879.17 47835.32 2015-07-29 22:06:52.000 210 21203.56 84.59 42879.19 47835.32 2015-07-29 22:06:53.000 210 21203.55 84.58 42879.22 47835.31 2015-07-29 22:06:54.000 210 21203.56 84.58 42879.21 47835.31 2015-07-29 22:06:55.000 210 21203.57 84.58 42879.19 47835.35 2015-07-29 22:06:56.000 210 21203.55 84.56 42879.23 47835.32 2015-07-29 22:06:57.000 210 21203.55 84.58 42879.22 47835.32 2015-07-29 22:06:58.000 210 21203.57 84.60 42879.19 47835.35 2015-07-29 22:06:59.000 210 21203.55 84.60 42879.20 47835.34 2015-07-29 22:07:00.000 210 21203.54 84.61 42879.23 47835.34 2015-07-29 22:07:01.000 210 21203.53 84.61 42879.24 47835.33 2015-07-29 22:07:02.000 210 21203.55 84.58 42879.21 47835.35 2015-07-29 22:07:03.000 210 21203.57 84.58 42879.22 47835.34 2015-07-29 22:07:04.000 210 21203.61 84.58 42879.23 47835.34 2015-07-29 22:07:05.000 210 21203.64 84.57 42879.20 47835.33 2015-07-29 22:07:06.000 210 21203.61 84.58 42879.17 47835.34 2015-07-29 22:07:07.000 210 21203.59 84.59 42879.20 47835.34 2015-07-29 22:07:08.000 210 21203.56 84.57 42879.20 47835.34 2015-07-29 22:07:09.000 210 21203.57 84.57 42879.23 47835.35 2015-07-29 22:07:10.000 210 21203.57 84.57 42879.24 47835.35 2015-07-29 22:07:11.000 210 21203.58 84.56 42879.23 47835.34 2015-07-29 22:07:12.000 210 21203.58 84.56 42879.25 47835.34 2015-07-29 22:07:13.000 210 21203.57 84.56 42879.21 47835.36 2015-07-29 22:07:14.000 210 21203.57 84.55 42879.24 47835.35 2015-07-29 22:07:15.000 210 21203.55 84.53 42879.27 47835.36 2015-07-29 22:07:16.000 210 21203.55 84.54 42879.25 47835.34 2015-07-29 22:07:17.000 210 21203.56 84.55 42879.26 47835.37 2015-07-29 22:07:18.000 210 21203.56 84.59 42879.22 47835.35 2015-07-29 22:07:19.000 210 21203.53 84.61 42879.21 47835.36 2015-07-29 22:07:20.000 210 21203.51 84.65 42879.22 47835.33 2015-07-29 22:07:21.000 210 21203.46 84.68 42879.17 47835.28 2015-07-29 22:07:22.000 210 21203.48 84.67 42879.14 47835.26 2015-07-29 22:07:23.000 210 21203.48 84.69 42879.12 47835.23 2015-07-29 22:07:24.000 210 21203.46 84.69 42879.10 47835.23 2015-07-29 22:07:25.000 210 21203.45 84.68 42879.10 47835.19 2015-07-29 22:07:26.000 210 21203.46 84.66 42879.10 47835.16 2015-07-29 22:07:27.000 210 21203.51 84.66 42879.05 47835.17 2015-07-29 22:07:28.000 210 21203.51 84.61 42879.08 47835.18 2015-07-29 22:07:29.000 210 21203.53 84.60 42879.07 47835.18 2015-07-29 22:07:30.000 210 21203.54 84.58 42879.11 47835.20 2015-07-29 22:07:31.000 210 21203.54 84.57 42879.15 47835.22 2015-07-29 22:07:32.000 210 21203.55 84.53 42879.17 47835.25 2015-07-29 22:07:33.000 210 21203.58 84.53 42879.19 47835.26 2015-07-29 22:07:34.000 210 21203.57 84.53 42879.17 47835.28 2015-07-29 22:07:35.000 210 21203.57 84.51 42879.17 47835.29 2015-07-29 22:07:36.000 210 21203.53 84.50 42879.18 47835.29 2015-07-29 22:07:37.000 210 21203.54 84.50 42879.17 47835.31 2015-07-29 22:07:38.000 210 21203.56 84.48 42879.20 47835.30 2015-07-29 22:07:39.000 210 21203.55 84.48 42879.15 47835.29 2015-07-29 22:07:40.000 210 21203.54 84.49 42879.17 47835.30 2015-07-29 22:07:41.000 210 21203.55 84.45 42879.18 47835.29 2015-07-29 22:07:42.000 210 21203.55 84.46 42879.19 47835.31 2015-07-29 22:07:43.000 210 21203.54 84.45 42879.20 47835.31 2015-07-29 22:07:44.000 210 21203.52 84.46 42879.20 47835.34 2015-07-29 22:07:45.000 210 21203.52 84.45 42879.23 47835.33 2015-07-29 22:07:46.000 210 21203.54 84.45 42879.22 47835.32 2015-07-29 22:07:47.000 210 21203.52 84.44 42879.22 47835.32 2015-07-29 22:07:48.000 210 21203.51 84.44 42879.21 47835.32 2015-07-29 22:07:49.000 210 21203.54 84.44 42879.21 47835.33 2015-07-29 22:07:50.000 210 21203.55 84.42 42879.24 47835.34 2015-07-29 22:07:51.000 210 21203.55 84.40 42879.21 47835.33 2015-07-29 22:07:52.000 210 21203.53 84.38 42879.18 47835.35 2015-07-29 22:07:53.000 210 21203.53 84.36 42879.22 47835.36 2015-07-29 22:07:54.000 210 21203.55 84.34 42879.26 47835.35 2015-07-29 22:07:55.000 210 21203.53 84.34 42879.27 47835.35 2015-07-29 22:07:56.000 210 21203.54 84.34 42879.27 47835.37 2015-07-29 22:07:57.000 210 21203.55 84.35 42879.29 47835.37 2015-07-29 22:07:58.000 210 21203.59 84.34 42879.31 47835.38 2015-07-29 22:07:59.000 210 21203.57 84.33 42879.31 47835.39 2015-07-29 22:08:00.000 210 21203.60 84.31 42879.33 47835.41 2015-07-29 22:08:01.000 210 21203.63 84.28 42879.32 47835.43 2015-07-29 22:08:02.000 210 21203.63 84.27 42879.33 47835.47 2015-07-29 22:08:03.000 210 21203.64 84.28 42879.36 47835.46 2015-07-29 22:08:04.000 210 21203.65 84.26 42879.37 47835.48 2015-07-29 22:08:05.000 210 21203.66 84.26 42879.38 47835.51 2015-07-29 22:08:06.000 210 21203.70 84.24 42879.36 47835.49 2015-07-29 22:08:07.000 210 21203.68 84.21 42879.33 47835.51 2015-07-29 22:08:08.000 210 21203.68 84.22 42879.39 47835.53 2015-07-29 22:08:09.000 210 21203.66 84.24 42879.38 47835.52 2015-07-29 22:08:10.000 210 21203.66 84.24 42879.39 47835.51 2015-07-29 22:08:11.000 210 21203.65 84.25 42879.39 47835.51 2015-07-29 22:08:12.000 210 21203.64 84.27 42879.38 47835.52 2015-07-29 22:08:13.000 210 21203.60 84.29 42879.37 47835.50 2015-07-29 22:08:14.000 210 21203.60 84.33 42879.39 47835.47 2015-07-29 22:08:15.000 210 21203.60 84.32 42879.37 47835.49 2015-07-29 22:08:16.000 210 21203.56 84.32 42879.35 47835.50 2015-07-29 22:08:17.000 210 21203.58 84.32 42879.37 47835.46 2015-07-29 22:08:18.000 210 21203.62 84.30 42879.37 47835.49 2015-07-29 22:08:19.000 210 21203.58 84.27 42879.39 47835.48 2015-07-29 22:08:20.000 210 21203.58 84.26 42879.40 47835.47 2015-07-29 22:08:21.000 210 21203.56 84.27 42879.38 47835.46 2015-07-29 22:08:22.000 210 21203.58 84.28 42879.35 47835.50 2015-07-29 22:08:23.000 210 21203.59 84.29 42879.34 47835.46 2015-07-29 22:08:24.000 210 21203.56 84.28 42879.31 47835.46 2015-07-29 22:08:25.000 210 21203.57 84.30 42879.32 47835.45 2015-07-29 22:08:26.000 210 21203.59 84.30 42879.33 47835.44 2015-07-29 22:08:27.000 210 21203.56 84.33 42879.33 47835.45 2015-07-29 22:08:28.000 210 21203.56 84.33 42879.35 47835.45 2015-07-29 22:08:29.000 210 21203.56 84.33 42879.34 47835.44 2015-07-29 22:08:30.000 210 21203.57 84.32 42879.31 47835.45 2015-07-29 22:08:31.000 210 21203.55 84.33 42879.32 47835.42 2015-07-29 22:08:32.000 210 21203.56 84.35 42879.34 47835.44 2015-07-29 22:08:33.000 210 21203.57 84.32 42879.32 47835.42 2015-07-29 22:08:34.000 210 21203.55 84.32 42879.31 47835.42 2015-07-29 22:08:35.000 210 21203.58 84.31 42879.32 47835.43 2015-07-29 22:08:36.000 210 21203.55 84.32 42879.33 47835.44 2015-07-29 22:08:37.000 210 21203.55 84.32 42879.31 47835.42 2015-07-29 22:08:38.000 210 21203.55 84.33 42879.27 47835.43 2015-07-29 22:08:39.000 210 21203.55 84.35 42879.25 47835.39 2015-07-29 22:08:40.000 210 21203.54 84.38 42879.26 47835.40 2015-07-29 22:08:41.000 210 21203.53 84.37 42879.29 47835.36 2015-07-29 22:08:42.000 210 21203.54 84.37 42879.28 47835.39 2015-07-29 22:08:43.000 210 21203.54 84.37 42879.24 47835.36 2015-07-29 22:08:44.000 210 21203.54 84.36 42879.26 47835.38 2015-07-29 22:08:45.000 210 21203.51 84.34 42879.28 47835.37 2015-07-29 22:08:46.000 210 21203.49 84.38 42879.27 47835.37 2015-07-29 22:08:47.000 210 21203.49 84.38 42879.29 47835.36 2015-07-29 22:08:48.000 210 21203.52 84.38 42879.25 47835.34 2015-07-29 22:08:49.000 210 21203.52 84.38 42879.26 47835.33 2015-07-29 22:08:50.000 210 21203.50 84.35 42879.26 47835.35 2015-07-29 22:08:51.000 210 21203.48 84.36 42879.23 47835.32 2015-07-29 22:08:52.000 210 21203.45 84.35 42879.24 47835.34 2015-07-29 22:08:53.000 210 21203.45 84.34 42879.25 47835.30 2015-07-29 22:08:54.000 210 21203.49 84.32 42879.26 47835.32 2015-07-29 22:08:55.000 210 21203.49 84.33 42879.26 47835.32 2015-07-29 22:08:56.000 210 21203.48 84.32 42879.25 47835.34 2015-07-29 22:08:57.000 210 21203.51 84.32 42879.27 47835.36 2015-07-29 22:08:58.000 210 21203.50 84.33 42879.25 47835.35 2015-07-29 22:08:59.000 210 21203.49 84.34 42879.25 47835.34 2015-07-29 22:09:00.000 210 21203.49 84.34 42879.24 47835.35 2015-07-29 22:09:01.000 210 21203.50 84.34 42879.24 47835.36 2015-07-29 22:09:02.000 210 21203.53 84.32 42879.26 47835.35 2015-07-29 22:09:03.000 210 21203.52 84.32 42879.28 47835.36 2015-07-29 22:09:04.000 210 21203.49 84.34 42879.28 47835.36 2015-07-29 22:09:05.000 210 21203.49 84.36 42879.26 47835.36 2015-07-29 22:09:06.000 210 21203.50 84.38 42879.22 47835.35 2015-07-29 22:09:07.000 210 21203.54 84.38 42879.21 47835.32 2015-07-29 22:09:08.000 210 21203.56 84.36 42879.22 47835.35 2015-07-29 22:09:09.000 210 21203.59 84.31 42879.27 47835.38 2015-07-29 22:09:10.000 210 21203.59 84.30 42879.32 47835.39 2015-07-29 22:09:11.000 210 21203.63 84.29 42879.32 47835.43 2015-07-29 22:09:12.000 210 21203.64 84.30 42879.30 47835.43 2015-07-29 22:09:13.000 210 21203.63 84.28 42879.32 47835.45 2015-07-29 22:09:14.000 210 21203.62 84.26 42879.32 47835.46 2015-07-29 22:09:15.000 210 21203.66 84.28 42879.34 47835.45 2015-07-29 22:09:16.000 210 21203.66 84.28 42879.34 47835.49 2015-07-29 22:09:17.000 210 21203.66 84.26 42879.34 47835.46 2015-07-29 22:09:18.000 210 21203.66 84.26 42879.35 47835.47 2015-07-29 22:09:19.000 210 21203.67 84.29 42879.30 47835.47 2015-07-29 22:09:20.000 210 21203.68 84.30 42879.32 47835.45 2015-07-29 22:09:21.000 210 21203.64 84.30 42879.33 47835.47 2015-07-29 22:09:22.000 210 21203.62 84.29 42879.32 47835.43 2015-07-29 22:09:23.000 210 21203.60 84.29 42879.28 47835.42 2015-07-29 22:09:24.000 210 21203.59 84.29 42879.29 47835.39 2015-07-29 22:09:25.000 210 21203.59 84.28 42879.28 47835.39 2015-07-29 22:09:26.000 210 21203.58 84.26 42879.28 47835.38 2015-07-29 22:09:27.000 210 21203.60 84.24 42879.29 47835.41 2015-07-29 22:09:28.000 210 21203.59 84.24 42879.28 47835.38 2015-07-29 22:09:29.000 210 21203.58 84.23 42879.26 47835.37 2015-07-29 22:09:30.000 210 21203.62 84.21 42879.26 47835.39 2015-07-29 22:09:31.000 210 21203.59 84.20 42879.28 47835.39 2015-07-29 22:09:32.000 210 21203.56 84.21 42879.28 47835.38 2015-07-29 22:09:33.000 210 21203.57 84.20 42879.30 47835.39 2015-07-29 22:09:34.000 210 21203.58 84.17 42879.32 47835.38 2015-07-29 22:09:35.000 210 21203.57 84.18 42879.28 47835.39 2015-07-29 22:09:36.000 210 21203.56 84.20 42879.29 47835.39 2015-07-29 22:09:37.000 210 21203.57 84.20 42879.27 47835.36 2015-07-29 22:09:38.000 210 21203.52 84.23 42879.26 47835.36 2015-07-29 22:09:39.000 210 21203.52 84.25 42879.24 47835.32 2015-07-29 22:09:40.000 210 21203.49 84.27 42879.19 47835.29 2015-07-29 22:09:41.000 210 21203.46 84.28 42879.19 47835.29 2015-07-29 22:09:42.000 210 21203.44 84.28 42879.17 47835.26 2015-07-29 22:09:43.000 210 21203.45 84.31 42879.12 47835.21 2015-07-29 22:09:44.000 210 21203.43 84.31 42879.09 47835.21 2015-07-29 22:09:45.000 210 21203.44 84.32 42879.08 47835.15 2015-07-29 22:09:46.000 210 21203.46 84.32 42879.09 47835.17 2015-07-29 22:09:47.000 210 21203.46 84.29 42879.08 47835.14 2015-07-29 22:09:48.000 210 21203.48 84.29 42879.06 47835.15 2015-07-29 22:09:49.000 210 21203.47 84.26 42879.06 47835.13 2015-07-29 22:09:50.000 210 21203.46 84.24 42879.06 47835.12 2015-07-29 22:09:51.000 210 21203.48 84.21 42879.10 47835.15 2015-07-29 22:09:52.000 210 21203.47 84.18 42879.10 47835.16 2015-07-29 22:09:53.000 210 21203.48 84.16 42879.16 47835.18 2015-07-29 22:09:54.000 210 21203.53 84.14 42879.19 47835.21 2015-07-29 22:09:55.000 210 21203.55 84.14 42879.19 47835.24 2015-07-29 22:09:56.000 210 21203.57 84.14 42879.19 47835.26 2015-07-29 22:09:57.000 210 21203.59 84.13 42879.19 47835.30 2015-07-29 22:09:58.000 210 21203.60 84.13 42879.22 47835.31 2015-07-29 22:09:59.000 210 21203.59 84.15 42879.24 47835.34 2015-07-29 22:10:00.000 210 21203.57 84.13 42879.24 47835.33 2015-07-29 22:10:01.000 210 21203.58 84.15 42879.25 47835.35 2015-07-29 22:10:02.000 210 21203.59 84.14 42879.27 47835.33 2015-07-29 22:10:03.000 210 21203.58 84.16 42879.26 47835.36 2015-07-29 22:10:04.000 210 21203.59 84.15 42879.25 47835.33 2015-07-29 22:10:05.000 210 21203.56 84.13 42879.25 47835.35 2015-07-29 22:10:06.000 210 21203.56 84.13 42879.25 47835.34 2015-07-29 22:10:07.000 210 21203.55 84.12 42879.22 47835.33 2015-07-29 22:10:08.000 210 21203.53 84.12 42879.24 47835.32 2015-07-29 22:10:09.000 210 21203.54 84.12 42879.24 47835.33 2015-07-29 22:10:10.000 210 21203.52 84.13 42879.20 47835.33 2015-07-29 22:10:11.000 210 21203.53 84.12 42879.24 47835.32 2015-07-29 22:10:12.000 210 21203.53 84.11 42879.21 47835.32 2015-07-29 22:10:13.000 210 21203.48 84.11 42879.21 47835.31 2015-07-29 22:10:14.000 210 21203.52 84.10 42879.27 47835.33 2015-07-29 22:10:15.000 210 21203.52 84.07 42879.26 47835.30 2015-07-29 22:10:16.000 210 21203.51 84.07 42879.26 47835.31 2015-07-29 22:10:17.000 210 21203.53 84.07 42879.26 47835.32 2015-07-29 22:10:18.000 210 21203.54 84.06 42879.25 47835.31 2015-07-29 22:10:19.000 210 21203.53 84.03 42879.27 47835.35 2015-07-29 22:10:20.000 210 21203.53 84.04 42879.25 47835.34 2015-07-29 22:10:21.000 210 21203.52 84.06 42879.23 47835.34 2015-07-29 22:10:22.000 210 21203.48 84.06 42879.24 47835.34 2015-07-29 22:10:23.000 210 21203.46 84.09 42879.23 47835.32 2015-07-29 22:10:24.000 210 21203.42 84.11 42879.19 47835.31 2015-07-29 22:10:25.000 210 21203.40 84.15 42879.19 47835.26 2015-07-29 22:10:26.000 210 21203.41 84.15 42879.17 47835.25 2015-07-29 22:10:27.000 210 21203.43 84.13 42879.17 47835.23 2015-07-29 22:10:28.000 210 21203.45 84.09 42879.19 47835.20 2015-07-29 22:10:29.000 210 21203.47 84.10 42879.19 47835.23 2015-07-29 22:10:30.000 210 21203.49 84.12 42879.21 47835.25 2015-07-29 22:10:31.000 210 21203.51 84.10 42879.23 47835.26 2015-07-29 22:10:32.000 210 21203.50 84.09 42879.22 47835.27 2015-07-29 22:10:33.000 210 21203.51 84.06 42879.28 47835.24 2015-07-29 22:10:34.000 210 21203.50 84.04 42879.28 47835.24 2015-07-29 22:10:35.000 210 21203.50 84.04 42879.29 47835.28 2015-07-29 22:10:36.000 210 21203.53 83.99 42879.28 47835.27 2015-07-29 22:10:37.000 210 21203.54 83.94 42879.29 47835.31 2015-07-29 22:10:38.000 210 21203.51 83.97 42879.29 47835.33 2015-07-29 22:10:39.000 210 21203.50 83.99 42879.30 47835.34 2015-07-29 22:10:40.000 210 21203.49 83.95 42879.32 47835.35 2015-07-29 22:10:41.000 210 21203.49 83.95 42879.36 47835.36 2015-07-29 22:10:42.000 210 21203.50 83.95 42879.36 47835.37 2015-07-29 22:10:43.000 210 21203.52 83.94 42879.35 47835.37 2015-07-29 22:10:44.000 210 21203.53 83.93 42879.37 47835.39 2015-07-29 22:10:45.000 210 21203.50 83.93 42879.37 47835.40 2015-07-29 22:10:46.000 210 21203.52 83.96 42879.33 47835.38 2015-07-29 22:10:47.000 210 21203.54 83.95 42879.34 47835.37 2015-07-29 22:10:48.000 210 21203.53 83.93 42879.35 47835.35 2015-07-29 22:10:49.000 210 21203.53 83.94 42879.37 47835.37 2015-07-29 22:10:50.000 210 21203.52 83.95 42879.34 47835.35 2015-07-29 22:10:51.000 210 21203.53 83.93 42879.34 47835.36 2015-07-29 22:10:52.000 210 21203.53 83.92 42879.35 47835.37 2015-07-29 22:10:53.000 210 21203.54 83.92 42879.34 47835.35 2015-07-29 22:10:54.000 210 21203.53 83.91 42879.34 47835.36 2015-07-29 22:10:55.000 210 21203.55 83.88 42879.39 47835.37 2015-07-29 22:10:56.000 210 21203.54 83.85 42879.41 47835.41 2015-07-29 22:10:57.000 210 21203.56 83.85 42879.42 47835.43 2015-07-29 22:10:58.000 210 21203.57 83.84 42879.39 47835.43 2015-07-29 22:10:59.000 210 21203.61 83.80 42879.41 47835.43 2015-07-29 22:11:00.000 210 21203.57 83.81 42879.42 47835.45 2015-07-29 22:11:01.000 210 21203.55 83.83 42879.42 47835.47 2015-07-29 22:11:02.000 210 21203.58 83.84 42879.42 47835.47 2015-07-29 22:11:03.000 210 21203.61 83.83 42879.43 47835.44 2015-07-29 22:11:04.000 210 21203.59 83.83 42879.43 47835.44 2015-07-29 22:11:05.000 210 21203.55 83.84 42879.43 47835.45 2015-07-29 22:11:06.000 210 21203.54 83.82 42879.42 47835.44 2015-07-29 22:11:07.000 210 21203.53 83.85 42879.42 47835.42 2015-07-29 22:11:08.000 210 21203.49 83.86 42879.41 47835.40 2015-07-29 22:11:09.000 210 21203.47 83.89 42879.40 47835.37 2015-07-29 22:11:10.000 210 21203.44 83.90 42879.36 47835.37 2015-07-29 22:11:11.000 210 21203.46 83.89 42879.37 47835.35 2015-07-29 22:11:12.000 210 21203.45 83.89 42879.36 47835.33 2015-07-29 22:11:13.000 210 21203.44 83.87 42879.35 47835.30 2015-07-29 22:11:14.000 210 21203.42 83.88 42879.35 47835.30 2015-07-29 22:11:15.000 210 21203.43 83.88 42879.34 47835.28 2015-07-29 22:11:16.000 210 21203.42 83.90 42879.38 47835.29 2015-07-29 22:11:17.000 210 21203.44 83.87 42879.35 47835.31 2015-07-29 22:11:18.000 210 21203.48 83.83 42879.35 47835.31 2015-07-29 22:11:19.000 210 21203.48 83.83 42879.38 47835.32 2015-07-29 22:11:20.000 210 21203.45 83.84 42879.40 47835.33 2015-07-29 22:11:21.000 210 21203.46 83.82 42879.43 47835.39 2015-07-29 22:11:22.000 210 21203.51 83.83 42879.43 47835.37 2015-07-29 22:11:23.000 210 21203.50 83.85 42879.45 47835.39 2015-07-29 22:11:24.000 210 21203.50 83.84 42879.42 47835.40 2015-07-29 22:11:25.000 210 21203.48 83.85 42879.39 47835.40 2015-07-29 22:11:26.000 210 21203.47 83.83 42879.37 47835.42 2015-07-29 22:11:27.000 210 21203.47 83.84 42879.39 47835.41 2015-07-29 22:11:28.000 210 21203.51 83.85 42879.39 47835.42 2015-07-29 22:11:29.000 210 21203.49 83.86 42879.42 47835.41 2015-07-29 22:11:30.000 210 21203.51 83.83 42879.39 47835.39 2015-07-29 22:11:31.000 210 21203.50 83.80 42879.40 47835.42 2015-07-29 22:11:32.000 210 21203.51 83.79 42879.39 47835.42 2015-07-29 22:11:33.000 210 21203.50 83.75 42879.40 47835.44 2015-07-29 22:11:34.000 210 21203.51 83.73 42879.44 47835.44 2015-07-29 22:11:35.000 210 21203.57 83.66 42879.51 47835.46 2015-07-29 22:11:36.000 210 21203.61 83.59 42879.55 47835.53 2015-07-29 22:11:37.000 210 21203.65 83.55 42879.59 47835.58 2015-07-29 22:11:38.000 210 21203.68 83.53 42879.58 47835.63 2015-07-29 22:11:39.000 210 21203.73 83.55 42879.59 47835.66 2015-07-29 22:11:40.000 210 21203.76 83.50 42879.60 47835.70 2015-07-29 22:11:41.000 210 21203.73 83.50 42879.64 47835.72 2015-07-29 22:11:42.000 210 21203.74 83.50 42879.67 47835.77 2015-07-29 22:11:43.000 210 21203.72 83.48 42879.71 47835.76 2015-07-29 22:11:44.000 210 21203.71 83.46 42879.70 47835.75 2015-07-29 22:11:45.000 210 21203.68 83.49 42879.73 47835.76 2015-07-29 22:11:46.000 210 21203.70 83.50 42879.67 47835.76 2015-07-29 22:11:47.000 210 21203.73 83.51 42879.68 47835.75 2015-07-29 22:11:48.000 210 21203.73 83.48 42879.68 47835.74 2015-07-29 22:11:49.000 210 21203.71 83.48 42879.68 47835.75 2015-07-29 22:11:50.000 210 21203.73 83.48 42879.66 47835.74 2015-07-29 22:11:51.000 210 21203.71 83.48 42879.66 47835.74 2015-07-29 22:11:52.000 210 21203.71 83.50 42879.66 47835.74 2015-07-29 22:11:53.000 210 21203.71 83.49 42879.68 47835.74 2015-07-29 22:11:54.000 210 21203.70 83.47 42879.71 47835.72 2015-07-29 22:11:55.000 210 21203.69 83.48 42879.71 47835.72 2015-07-29 22:11:56.000 210 21203.70 83.48 42879.70 47835.75 2015-07-29 22:11:57.000 210 21203.73 83.43 42879.69 47835.77 2015-07-29 22:11:58.000 210 21203.73 83.41 42879.69 47835.74 2015-07-29 22:11:59.000 210 21203.72 83.44 42879.67 47835.76 2015-07-29 22:12:00.000 210 21203.65 83.50 42879.69 47835.74 2015-07-29 22:12:01.000 210 21203.63 83.55 42879.65 47835.71 2015-07-29 22:12:02.000 210 21203.60 83.61 42879.58 47835.65 2015-07-29 22:12:03.000 210 21203.56 83.66 42879.53 47835.58 2015-07-29 22:12:04.000 210 21203.59 83.70 42879.48 47835.53 2015-07-29 22:12:05.000 210 21203.60 83.72 42879.43 47835.49 2015-07-29 22:12:06.000 210 21203.61 83.70 42879.42 47835.47 2015-07-29 22:12:07.000 210 21203.56 83.71 42879.39 47835.43 2015-07-29 22:12:08.000 210 21203.56 83.74 42879.35 47835.42 2015-07-29 22:12:09.000 210 21203.56 83.73 42879.33 47835.39 2015-07-29 22:12:10.000 210 21203.56 83.72 42879.33 47835.38 2015-07-29 22:12:11.000 210 21203.58 83.70 42879.33 47835.36 2015-07-29 22:12:12.000 210 21203.58 83.66 42879.32 47835.39 2015-07-29 22:12:13.000 210 21203.62 83.65 42879.35 47835.40 2015-07-29 22:12:14.000 210 21203.63 83.59 42879.39 47835.43 2015-07-29 22:12:15.000 210 21203.65 83.54 42879.40 47835.46 2015-07-29 22:12:16.000 210 21203.71 83.50 42879.47 47835.49 2015-07-29 22:12:17.000 210 21203.74 83.46 42879.51 47835.56 2015-07-29 22:12:18.000 210 21203.75 83.43 42879.53 47835.58 2015-07-29 22:12:19.000 210 21203.76 83.42 42879.57 47835.61 2015-07-29 22:12:20.000 210 21203.78 83.41 42879.57 47835.66 2015-07-29 22:12:21.000 210 21203.78 83.40 42879.60 47835.67 2015-07-29 22:12:22.000 210 21203.77 83.40 42879.59 47835.71 2015-07-29 22:12:23.000 210 21203.73 83.42 42879.58 47835.69 2015-07-29 22:12:24.000 210 21203.74 83.43 42879.60 47835.70 2015-07-29 22:12:25.000 210 21203.75 83.43 42879.62 47835.73 2015-07-29 22:12:26.000 210 21203.74 83.43 42879.60 47835.71 2015-07-29 22:12:27.000 210 21203.74 83.42 42879.59 47835.72 2015-07-29 22:12:28.000 210 21203.76 83.41 42879.64 47835.72 2015-07-29 22:12:29.000 210 21203.73 83.44 42879.65 47835.70 2015-07-29 22:12:30.000 210 21203.72 83.46 42879.63 47835.72 2015-07-29 22:12:31.000 210 21203.73 83.46 42879.62 47835.70 2015-07-29 22:12:32.000 210 21203.74 83.46 42879.60 47835.68 2015-07-29 22:12:33.000 210 21203.73 83.49 42879.61 47835.67 2015-07-29 22:12:34.000 210 21203.75 83.50 42879.59 47835.64 2015-07-29 22:12:35.000 210 21203.73 83.47 42879.59 47835.69 2015-07-29 22:12:36.000 210 21203.70 83.47 42879.60 47835.66 2015-07-29 22:12:37.000 210 21203.72 83.48 42879.55 47835.65 2015-07-29 22:12:38.000 210 21203.71 83.48 42879.52 47835.61 2015-07-29 22:12:39.000 210 21203.72 83.45 42879.58 47835.62 2015-07-29 22:12:40.000 210 21203.72 83.44 42879.60 47835.62 2015-07-29 22:12:41.000 210 21203.70 83.45 42879.58 47835.64 2015-07-29 22:12:42.000 210 21203.74 83.43 42879.57 47835.63 2015-07-29 22:12:43.000 210 21203.72 83.43 42879.53 47835.61 2015-07-29 22:12:44.000 210 21203.68 83.44 42879.56 47835.63 2015-07-29 22:12:45.000 210 21203.70 83.47 42879.52 47835.60 2015-07-29 22:12:46.000 210 21203.72 83.45 42879.50 47835.58 2015-07-29 22:12:47.000 210 21203.71 83.44 42879.54 47835.58 2015-07-29 22:12:48.000 210 21203.71 83.45 42879.52 47835.59 2015-07-29 22:12:49.000 210 21203.73 83.44 42879.51 47835.59 2015-07-29 22:12:50.000 210 21203.75 83.40 42879.51 47835.59 2015-07-29 22:12:51.000 210 21203.75 83.39 42879.56 47835.61 2015-07-29 22:12:52.000 210 21203.76 83.40 42879.56 47835.61 2015-07-29 22:12:53.000 210 21203.78 83.37 42879.54 47835.64 2015-07-29 22:12:54.000 210 21203.82 83.35 42879.55 47835.63 2015-07-29 22:12:55.000 210 21203.82 83.38 42879.56 47835.67 2015-07-29 22:12:56.000 210 21203.82 83.38 42879.53 47835.66 2015-07-29 22:12:57.000 210 21203.80 83.37 42879.52 47835.66 2015-07-29 22:12:58.000 210 21203.81 83.33 42879.51 47835.65 2015-07-29 22:12:59.000 210 21203.76 83.37 42879.52 47835.64 2015-07-29 22:13:00.000 210 21203.76 83.39 42879.51 47835.61 2015-07-29 22:13:01.000 210 21203.79 83.37 42879.48 47835.62 2015-07-29 22:13:02.000 210 21203.78 83.33 42879.51 47835.59 2015-07-29 22:13:03.000 210 21203.79 83.31 42879.51 47835.62 2015-07-29 22:13:04.000 210 21203.82 83.30 42879.49 47835.60 2015-07-29 22:13:05.000 210 21203.84 83.31 42879.51 47835.63 2015-07-29 22:13:06.000 210 21203.85 83.29 42879.52 47835.65 2015-07-29 22:13:07.000 210 21203.84 83.27 42879.52 47835.65 2015-07-29 22:13:08.000 210 21203.86 83.23 42879.52 47835.63 2015-07-29 22:13:09.000 210 21203.86 83.25 42879.53 47835.65 2015-07-29 22:13:10.000 210 21203.85 83.30 42879.53 47835.66 2015-07-29 22:13:11.000 210 21203.84 83.33 42879.52 47835.65 2015-07-29 22:13:12.000 210 21203.87 83.30 42879.49 47835.65 2015-07-29 22:13:13.000 210 21203.88 83.29 42879.55 47835.64 2015-07-29 22:13:14.000 210 21203.88 83.27 42879.54 47835.66 2015-07-29 22:13:15.000 210 21203.87 83.27 42879.52 47835.64 2015-07-29 22:13:16.000 210 21203.90 83.26 42879.53 47835.66 2015-07-29 22:13:17.000 210 21203.93 83.24 42879.55 47835.67 2015-07-29 22:13:18.000 210 21203.93 83.25 42879.51 47835.69 2015-07-29 22:13:19.000 210 21203.93 83.24 42879.52 47835.65 2015-07-29 22:13:20.000 210 21203.95 83.19 42879.52 47835.69 2015-07-29 22:13:21.000 210 21203.95 83.18 42879.51 47835.72 2015-07-29 22:13:22.000 210 21203.96 83.18 42879.55 47835.71 2015-07-29 22:13:23.000 210 21203.98 83.17 42879.55 47835.71 2015-07-29 22:13:24.000 210 21203.97 83.17 42879.52 47835.73 2015-07-29 22:13:25.000 210 21203.93 83.20 42879.52 47835.72 2015-07-29 22:13:26.000 210 21203.96 83.23 42879.53 47835.72 2015-07-29 22:13:27.000 210 21203.99 83.25 42879.52 47835.68 2015-07-29 22:13:28.000 210 21203.96 83.26 42879.51 47835.69 2015-07-29 22:13:29.000 210 21203.90 83.31 42879.44 47835.68 2015-07-29 22:13:30.000 210 21203.90 83.35 42879.41 47835.62 2015-07-29 22:13:31.000 210 21203.86 83.39 42879.39 47835.56 2015-07-29 22:13:32.000 210 21203.84 83.43 42879.35 47835.51 2015-07-29 22:13:33.000 210 21203.82 83.46 42879.31 47835.46 2015-07-29 22:13:34.000 210 21203.83 83.47 42879.24 47835.42 2015-07-29 22:13:35.000 210 21203.82 83.48 42879.21 47835.39 2015-07-29 22:13:36.000 210 21203.84 83.48 42879.18 47835.37 2015-07-29 22:13:37.000 210 21203.86 83.46 42879.17 47835.33 2015-07-29 22:13:38.000 210 21203.85 83.46 42879.17 47835.32 2015-07-29 22:13:39.000 210 21203.85 83.45 42879.15 47835.33 2015-07-29 22:13:40.000 210 21203.84 83.43 42879.16 47835.32 2015-07-29 22:13:41.000 210 21203.85 83.43 42879.16 47835.31 2015-07-29 22:13:42.000 210 21203.86 83.41 42879.16 47835.32 2015-07-29 22:13:43.000 210 21203.88 83.41 42879.12 47835.30 2015-07-29 22:13:44.000 210 21203.89 83.38 42879.09 47835.32 2015-07-29 22:13:45.000 210 21203.90 83.38 42879.13 47835.33 2015-07-29 22:13:46.000 210 21203.90 83.37 42879.18 47835.34 2015-07-29 22:13:47.000 210 21203.93 83.36 42879.13 47835.34 2015-07-29 22:13:48.000 210 21203.95 83.34 42879.13 47835.36 2015-07-29 22:13:49.000 210 21203.99 83.31 42879.12 47835.35 2015-07-29 22:13:50.000 210 21203.96 83.30 42879.15 47835.37 2015-07-29 22:13:51.000 210 21203.97 83.29 42879.19 47835.39 2015-07-29 22:13:52.000 210 21203.99 83.27 42879.19 47835.40 2015-07-29 22:13:53.000 210 21204.02 83.23 42879.23 47835.43 2015-07-29 22:13:54.000 210 21204.01 83.21 42879.24 47835.45 2015-07-29 22:13:55.000 210 21204.04 83.22 42879.26 47835.48 2015-07-29 22:13:56.000 210 21204.05 83.21 42879.28 47835.48 2015-07-29 22:13:57.000 210 21204.07 83.18 42879.31 47835.49 2015-07-29 22:13:58.000 210 21204.09 83.19 42879.27 47835.52 2015-07-29 22:13:59.000 210 21204.07 83.22 42879.29 47835.53 2015-07-29 22:14:00.000 210 21204.08 83.23 42879.31 47835.53 2015-07-29 22:14:01.000 210 21204.11 83.21 42879.32 47835.54 2015-07-29 22:14:02.000 210 21204.11 83.22 42879.30 47835.55 2015-07-29 22:14:03.000 210 21204.11 83.23 42879.27 47835.55 2015-07-29 22:14:04.000 210 21204.13 83.25 42879.28 47835.60 2015-07-29 22:14:05.000 210 21204.15 83.23 42879.31 47835.58 2015-07-29 22:14:06.000 210 21204.14 83.24 42879.30 47835.57 2015-07-29 22:14:07.000 210 21204.14 83.26 42879.31 47835.60 2015-07-29 22:14:08.000 210 21204.16 83.30 42879.30 47835.59 2015-07-29 22:14:09.000 210 21204.17 83.30 42879.29 47835.58 2015-07-29 22:14:10.000 210 21204.16 83.31 42879.29 47835.58 2015-07-29 22:14:11.000 210 21204.18 83.35 42879.29 47835.58 2015-07-29 22:14:12.000 210 21204.17 83.38 42879.28 47835.60 2015-07-29 22:14:13.000 210 21204.18 83.37 42879.30 47835.58 2015-07-29 22:14:14.000 210 21204.16 83.38 42879.29 47835.61 2015-07-29 22:14:15.000 210 21204.17 83.40 42879.31 47835.58 2015-07-29 22:14:16.000 210 21204.13 83.41 42879.32 47835.60 2015-07-29 22:14:17.000 210 21204.15 83.39 42879.32 47835.58 2015-07-29 22:14:18.000 210 21204.16 83.38 42879.31 47835.61 2015-07-29 22:14:19.000 210 21204.10 83.41 42879.34 47835.58 2015-07-29 22:14:20.000 210 21204.12 83.43 42879.34 47835.59 2015-07-29 22:14:21.000 210 21204.11 83.44 42879.31 47835.59 2015-07-29 22:14:22.000 210 21204.11 83.43 42879.31 47835.59 2015-07-29 22:14:23.000 210 21204.10 83.44 42879.31 47835.58 2015-07-29 22:14:24.000 210 21204.10 83.43 42879.30 47835.57 2015-07-29 22:14:25.000 210 21204.13 83.41 42879.30 47835.57 2015-07-29 22:14:26.000 210 21204.16 83.40 42879.30 47835.60 2015-07-29 22:14:27.000 210 21204.15 83.37 42879.34 47835.59 2015-07-29 22:14:28.000 210 21204.16 83.36 42879.35 47835.62 2015-07-29 22:14:29.000 210 21204.15 83.31 42879.38 47835.62 2015-07-29 22:14:30.000 210 21204.16 83.29 42879.39 47835.66 2015-07-29 22:14:31.000 210 21204.18 83.29 42879.37 47835.67 2015-07-29 22:14:32.000 210 21204.18 83.26 42879.39 47835.67 2015-07-29 22:14:33.000 210 21204.20 83.25 42879.38 47835.71 2015-07-29 22:14:34.000 210 21204.24 83.23 42879.41 47835.69 2015-07-29 22:14:35.000 210 21204.27 83.17 42879.45 47835.73 2015-07-29 22:14:36.000 210 21204.30 83.17 42879.45 47835.78 2015-07-29 22:14:37.000 210 21204.28 83.16 42879.48 47835.82 2015-07-29 22:14:38.000 210 21204.28 83.19 42879.51 47835.80 2015-07-29 22:14:39.000 210 21204.34 83.18 42879.50 47835.83 2015-07-29 22:14:40.000 210 21204.34 83.20 42879.51 47835.84 2015-07-29 22:14:41.000 210 21204.35 83.21 42879.51 47835.85 2015-07-29 22:14:42.000 210 21204.36 83.21 42879.52 47835.86 2015-07-29 22:14:43.000 210 21204.38 83.22 42879.50 47835.88 2015-07-29 22:14:44.000 210 21204.38 83.22 42879.49 47835.86 2015-07-29 22:14:45.000 210 21204.41 83.22 42879.49 47835.87 2015-07-29 22:14:46.000 210 21204.40 83.24 42879.50 47835.90 2015-07-29 22:14:47.000 210 21204.40 83.25 42879.51 47835.89 2015-07-29 22:14:48.000 210 21204.41 83.27 42879.50 47835.91 2015-07-29 22:14:49.000 210 21204.38 83.30 42879.45 47835.87 2015-07-29 22:14:50.000 210 21204.37 83.28 42879.46 47835.84 2015-07-29 22:14:51.000 210 21204.37 83.30 42879.45 47835.83 2015-07-29 22:14:52.000 210 21204.34 83.32 42879.41 47835.82 2015-07-29 22:14:53.000 210 21204.28 83.34 42879.36 47835.77 2015-07-29 22:14:54.000 210 21204.26 83.38 42879.32 47835.71 2015-07-29 22:14:55.000 210 21204.23 83.42 42879.30 47835.67 2015-07-29 22:14:56.000 210 21204.24 83.41 42879.28 47835.63 2015-07-29 22:14:57.000 210 21204.23 83.41 42879.28 47835.62 2015-07-29 22:14:58.000 210 21204.20 83.40 42879.21 47835.59 2015-07-29 22:14:59.000 210 21204.22 83.40 42879.21 47835.58 2015-07-29 22:15:00.000 210 21204.19 83.40 42879.23 47835.59 2015-07-29 22:15:01.000 210 21204.18 83.42 42879.19 47835.55 2015-07-29 22:15:02.000 210 21204.18 83.43 42879.18 47835.55 2015-07-29 22:15:03.000 210 21204.18 83.39 42879.19 47835.56 2015-07-29 22:15:04.000 210 21204.20 83.37 42879.21 47835.55 2015-07-29 22:15:05.000 210 21204.23 83.36 42879.26 47835.57 2015-07-29 22:15:06.000 210 21204.27 83.33 42879.25 47835.60 2015-07-29 22:15:07.000 210 21204.27 83.33 42879.29 47835.63 2015-07-29 22:15:08.000 210 21204.27 83.30 42879.32 47835.64 2015-07-29 22:15:09.000 210 21204.30 83.27 42879.35 47835.67 2015-07-29 22:15:10.000 210 21204.32 83.23 42879.36 47835.69 2015-07-29 22:15:11.000 210 21204.33 83.22 42879.38 47835.73 2015-07-29 22:15:12.000 210 21204.36 83.20 42879.38 47835.76 2015-07-29 22:15:13.000 210 21204.38 83.18 42879.45 47835.81 2015-07-29 22:15:14.000 210 21204.42 83.17 42879.47 47835.82 2015-07-29 22:15:15.000 210 21204.43 83.17 42879.47 47835.86 2015-07-29 22:15:16.000 210 21204.44 83.19 42879.51 47835.87 2015-07-29 22:15:17.000 210 21204.41 83.19 42879.52 47835.90 2015-07-29 22:15:18.000 210 21204.43 83.20 42879.49 47835.90 2015-07-29 22:15:19.000 210 21204.47 83.23 42879.47 47835.90 2015-07-29 22:15:20.000 210 21204.46 83.21 42879.48 47835.91 2015-07-29 22:15:21.000 210 21204.44 83.20 42879.50 47835.89 2015-07-29 22:15:22.000 210 21204.45 83.19 42879.51 47835.89 2015-07-29 22:15:23.000 210 21204.47 83.17 42879.49 47835.90 2015-07-29 22:15:24.000 210 21204.45 83.17 42879.49 47835.91 2015-07-29 22:15:25.000 210 21204.46 83.17 42879.49 47835.91 2015-07-29 22:15:26.000 210 21204.45 83.17 42879.50 47835.91 2015-07-29 22:15:27.000 210 21204.45 83.17 42879.51 47835.90 2015-07-29 22:15:28.000 210 21204.48 83.17 42879.49 47835.89 2015-07-29 22:15:29.000 210 21204.50 83.17 42879.46 47835.91 2015-07-29 22:15:30.000 210 21204.48 83.15 42879.47 47835.92 2015-07-29 22:15:31.000 210 21204.45 83.14 42879.46 47835.93 2015-07-29 22:15:32.000 210 21204.43 83.15 42879.44 47835.90 2015-07-29 22:15:33.000 210 21204.45 83.14 42879.45 47835.93 2015-07-29 22:15:34.000 210 21204.44 83.15 42879.44 47835.95 2015-07-29 22:15:35.000 210 21204.43 83.16 42879.42 47835.93 2015-07-29 22:15:36.000 210 21204.43 83.18 42879.43 47835.93 2015-07-29 22:15:37.000 210 21204.44 83.18 42879.43 47835.93 2015-07-29 22:15:38.000 210 21204.45 83.15 42879.44 47835.93 2015-07-29 22:15:39.000 210 21204.45 83.14 42879.45 47835.93 2015-07-29 22:15:40.000 210 21204.46 83.14 42879.48 47835.93 2015-07-29 22:15:41.000 210 21204.50 83.13 42879.50 47835.94 2015-07-29 22:15:42.000 210 21204.50 83.17 42879.49 47835.94 2015-07-29 22:15:43.000 210 21204.49 83.19 42879.44 47835.97 2015-07-29 22:15:44.000 210 21204.48 83.17 42879.47 47835.96 2015-07-29 22:15:45.000 210 21204.47 83.15 42879.49 47835.96 2015-07-29 22:15:46.000 210 21204.46 83.15 42879.50 47835.96 2015-07-29 22:15:47.000 210 21204.46 83.20 42879.50 47835.97 2015-07-29 22:15:48.000 210 21204.49 83.21 42879.46 47835.95 2015-07-29 22:15:49.000 210 21204.51 83.21 42879.46 47835.95 2015-07-29 22:15:50.000 210 21204.52 83.22 42879.44 47835.96 2015-07-29 22:15:51.000 210 21204.55 83.23 42879.44 47835.96 2015-07-29 22:15:52.000 210 21204.56 83.22 42879.42 47835.95 2015-07-29 22:15:53.000 210 21204.54 83.23 42879.42 47835.95 2015-07-29 22:15:54.000 210 21204.53 83.23 42879.39 47835.93 2015-07-29 22:15:55.000 210 21204.53 83.22 42879.42 47835.93 2015-07-29 22:15:56.000 210 21204.55 83.22 42879.38 47835.93 2015-07-29 22:15:57.000 210 21204.53 83.24 42879.37 47835.92 2015-07-29 22:15:58.000 210 21204.53 83.25 42879.34 47835.91 2015-07-29 22:15:59.000 210 21204.51 83.29 42879.36 47835.91 2015-07-29 22:16:00.000 210 21204.53 83.32 42879.35 47835.87 2015-07-29 22:16:01.000 210 21204.50 83.34 42879.34 47835.87 2015-07-29 22:16:02.000 210 21204.49 83.37 42879.27 47835.85 2015-07-29 22:16:03.000 210 21204.51 83.34 42879.31 47835.82 2015-07-29 22:16:04.000 210 21204.51 83.36 42879.30 47835.81 2015-07-29 22:16:05.000 210 21204.50 83.37 42879.27 47835.82 2015-07-29 22:16:06.000 210 21204.50 83.34 42879.28 47835.77 2015-07-29 22:16:07.000 210 21204.49 83.37 42879.21 47835.75 2015-07-29 22:16:08.000 210 21204.49 83.38 42879.21 47835.74 2015-07-29 22:16:09.000 210 21204.50 83.36 42879.21 47835.74 2015-07-29 22:16:10.000 210 21204.49 83.35 42879.22 47835.74 2015-07-29 22:16:11.000 210 21204.46 83.38 42879.20 47835.73 2015-07-29 22:16:12.000 210 21204.47 83.39 42879.19 47835.72 2015-07-29 22:16:13.000 210 21204.46 83.45 42879.16 47835.71 2015-07-29 22:16:14.000 210 21204.45 83.47 42879.11 47835.68 2015-07-29 22:16:15.000 210 21204.44 83.50 42879.11 47835.66 2015-07-29 22:16:16.000 210 21204.44 83.51 42879.09 47835.62 2015-07-29 22:16:17.000 210 21204.44 83.53 42879.09 47835.62 2015-07-29 22:16:18.000 210 21204.44 83.56 42879.06 47835.58 2015-07-29 22:16:19.000 210 21204.45 83.57 42879.04 47835.58 2015-07-29 22:16:20.000 210 21204.46 83.55 42879.05 47835.58 2015-07-29 22:16:21.000 210 21204.44 83.56 42879.06 47835.55 2015-07-29 22:16:22.000 210 21204.45 83.56 42879.03 47835.55 2015-07-29 22:16:23.000 210 21204.44 83.58 42879.01 47835.55 2015-07-29 22:16:24.000 210 21204.43 83.61 42879.00 47835.53 2015-07-29 22:16:25.000 210 21204.39 83.65 42878.98 47835.51 2015-07-29 22:16:26.000 210 21204.38 83.66 42878.97 47835.49 2015-07-29 22:16:27.000 210 21204.38 83.67 42878.95 47835.46 2015-07-29 22:16:28.000 210 21204.37 83.66 42878.90 47835.46 2015-07-29 22:16:29.000 210 21204.36 83.67 42878.92 47835.42 2015-07-29 22:16:30.000 210 21204.39 83.68 42878.90 47835.41 2015-07-29 22:16:31.000 210 21204.40 83.68 42878.86 47835.43 2015-07-29 22:16:32.000 210 21204.40 83.69 42878.88 47835.43 2015-07-29 22:16:33.000 210 21204.42 83.70 42878.91 47835.41 2015-07-29 22:16:34.000 210 21204.43 83.70 42878.91 47835.42 2015-07-29 22:16:35.000 210 21204.45 83.69 42878.91 47835.44 2015-07-29 22:16:36.000 210 21204.43 83.70 42878.90 47835.43 2015-07-29 22:16:37.000 210 21204.44 83.68 42878.90 47835.44 2015-07-29 22:16:38.000 210 21204.47 83.65 42878.93 47835.44 2015-07-29 22:16:39.000 210 21204.48 83.65 42878.93 47835.46 2015-07-29 22:16:40.000 210 21204.44 83.66 42878.95 47835.45 2015-07-29 22:16:41.000 210 21204.43 83.67 42878.91 47835.46 2015-07-29 22:16:42.000 210 21204.41 83.66 42878.93 47835.47 2015-07-29 22:16:43.000 210 21204.41 83.65 42878.92 47835.47 2015-07-29 22:16:44.000 210 21204.42 83.66 42878.94 47835.46 2015-07-29 22:16:45.000 210 21204.43 83.66 42878.97 47835.48 2015-07-29 22:16:46.000 210 21204.41 83.67 42878.95 47835.45 2015-07-29 22:16:47.000 210 21204.38 83.71 42878.91 47835.46 2015-07-29 22:16:48.000 210 21204.40 83.70 42878.91 47835.45 2015-07-29 22:16:49.000 210 21204.38 83.68 42878.94 47835.44 2015-07-29 22:16:50.000 210 21204.36 83.67 42878.91 47835.44 2015-07-29 22:16:51.000 210 21204.39 83.68 42878.92 47835.43 2015-07-29 22:16:52.000 210 21204.38 83.67 42878.90 47835.46 2015-07-29 22:16:53.000 210 21204.40 83.64 42878.93 47835.47 2015-07-29 22:16:54.000 210 21204.44 83.65 42878.93 47835.48 2015-07-29 22:16:55.000 210 21204.46 83.65 42878.95 47835.50 2015-07-29 22:16:56.000 210 21204.44 83.63 42878.95 47835.51 2015-07-29 22:16:57.000 210 21204.42 83.64 42878.98 47835.50 2015-07-29 22:16:58.000 210 21204.38 83.69 42878.97 47835.50 2015-07-29 22:16:59.000 210 21204.39 83.68 42878.95 47835.51 2015-07-29 22:17:00.000 210 21204.40 83.69 42878.99 47835.50 2015-07-29 22:17:01.000 210 21204.40 83.69 42878.98 47835.48 2015-07-29 22:17:02.000 210 21204.39 83.68 42878.96 47835.48 2015-07-29 22:17:03.000 210 21204.41 83.68 42878.97 47835.48 2015-07-29 22:17:04.000 210 21204.42 83.67 42878.98 47835.51 2015-07-29 22:17:05.000 210 21204.41 83.68 42878.99 47835.50 2015-07-29 22:17:06.000 210 21204.42 83.67 42879.01 47835.52 2015-07-29 22:17:07.000 210 21204.42 83.68 42878.99 47835.49 2015-07-29 22:17:08.000 210 21204.44 83.67 42879.02 47835.53 2015-07-29 22:17:09.000 210 21204.47 83.65 42879.02 47835.55 2015-07-29 22:17:10.000 210 21204.47 83.65 42879.06 47835.56 2015-07-29 22:17:11.000 210 21204.53 83.63 42879.04 47835.59 2015-07-29 22:17:12.000 210 21204.55 83.61 42879.05 47835.58 2015-07-29 22:17:13.000 210 21204.55 83.59 42879.07 47835.62 2015-07-29 22:17:14.000 210 21204.53 83.56 42879.07 47835.63 2015-07-29 22:17:15.000 210 21204.55 83.58 42879.08 47835.62 2015-07-29 22:17:16.000 210 21204.54 83.60 42879.09 47835.65 2015-07-29 22:17:17.000 210 21204.55 83.59 42879.11 47835.66 2015-07-29 22:17:18.000 210 21204.54 83.57 42879.10 47835.67 2015-07-29 22:17:19.000 210 21204.53 83.57 42879.11 47835.65 2015-07-29 22:17:20.000 210 21204.54 83.56 42879.13 47835.69 2015-07-29 22:17:21.000 210 21204.54 83.60 42879.13 47835.67 2015-07-29 22:17:22.000 210 21204.54 83.61 42879.13 47835.69 2015-07-29 22:17:23.000 210 21204.58 83.61 42879.11 47835.66 2015-07-29 22:17:24.000 210 21204.60 83.61 42879.08 47835.67 2015-07-29 22:17:25.000 210 21204.57 83.59 42879.07 47835.66 2015-07-29 22:17:26.000 210 21204.58 83.59 42879.05 47835.67 2015-07-29 22:17:27.000 210 21204.57 83.58 42879.04 47835.69 2015-07-29 22:17:28.000 210 21204.58 83.56 42879.09 47835.69 2015-07-29 22:17:29.000 210 21204.61 83.52 42879.09 47835.68 2015-07-29 22:17:30.000 210 21204.62 83.51 42879.10 47835.70 2015-07-29 22:17:31.000 210 21204.64 83.50 42879.11 47835.70 2015-07-29 22:17:32.000 210 21204.66 83.51 42879.12 47835.71 2015-07-29 22:17:33.000 210 21204.64 83.49 42879.12 47835.73 2015-07-29 22:17:34.000 210 21204.65 83.45 42879.12 47835.73 2015-07-29 22:17:35.000 210 21204.65 83.40 42879.12 47835.72 2015-07-29 22:17:36.000 210 21204.63 83.39 42879.13 47835.77 2015-07-29 22:17:37.000 210 21204.63 83.39 42879.15 47835.77 2015-07-29 22:17:38.000 210 21204.64 83.39 42879.14 47835.76 2015-07-29 22:17:39.000 210 21204.61 83.37 42879.18 47835.78 2015-07-29 22:17:40.000 210 21204.60 83.34 42879.22 47835.80 2015-07-29 22:17:41.000 210 21204.63 83.32 42879.18 47835.80 2015-07-29 22:17:42.000 210 21204.64 83.30 42879.19 47835.82 2015-07-29 22:17:43.000 210 21204.62 83.30 42879.23 47835.80 2015-07-29 22:17:44.000 210 21204.61 83.31 42879.21 47835.82 2015-07-29 22:17:45.000 210 21204.63 83.29 42879.22 47835.82 2015-07-29 22:17:46.000 210 21204.63 83.30 42879.20 47835.82 2015-07-29 22:17:47.000 210 21204.63 83.29 42879.21 47835.83 2015-07-29 22:17:48.000 210 21204.64 83.28 42879.21 47835.85 2015-07-29 22:17:49.000 210 21204.67 83.25 42879.22 47835.86 2015-07-29 22:17:50.000 210 21204.67 83.23 42879.27 47835.87 2015-07-29 22:17:51.000 210 21204.68 83.22 42879.29 47835.89 2015-07-29 22:17:52.000 210 21204.69 83.21 42879.27 47835.88 2015-07-29 22:17:53.000 210 21204.71 83.21 42879.29 47835.88 2015-07-29 22:17:54.000 210 21204.69 83.19 42879.32 47835.92 2015-07-29 22:17:55.000 210 21204.68 83.16 42879.30 47835.92 2015-07-29 22:17:56.000 210 21204.66 83.17 42879.35 47835.92 2015-07-29 22:17:57.000 210 21204.66 83.16 42879.34 47835.93 2015-07-29 22:17:58.000 210 21204.65 83.18 42879.35 47835.94 2015-07-29 22:17:59.000 210 21204.63 83.19 42879.36 47835.91 2015-07-29 22:18:00.000 210 21204.66 83.16 42879.35 47835.93 2015-07-29 22:18:01.000 210 21204.67 83.14 42879.36 47835.95 2015-07-29 22:18:02.000 210 21204.68 83.12 42879.37 47835.96 2015-07-29 22:18:03.000 210 21204.66 83.12 42879.39 47835.98 2015-07-29 22:18:04.000 210 21204.66 83.12 42879.41 47835.99 2015-07-29 22:18:05.000 210 21204.67 83.11 42879.43 47836.00 2015-07-29 22:18:06.000 210 21204.71 83.10 42879.43 47836.03 2015-07-29 22:18:07.000 210 21204.72 83.10 42879.43 47836.04 2015-07-29 22:18:08.000 210 21204.72 83.10 42879.43 47836.04 2015-07-29 22:18:09.000 210 21204.72 83.08 42879.47 47836.08 2015-07-29 22:18:10.000 210 21204.74 83.06 42879.47 47836.08 2015-07-29 22:18:11.000 210 21204.74 83.06 42879.50 47836.09 2015-07-29 22:18:12.000 210 21204.71 83.08 42879.49 47836.10 2015-07-29 22:18:13.000 210 21204.71 83.09 42879.48 47836.07 2015-07-29 22:18:14.000 210 21204.74 83.09 42879.44 47836.07 2015-07-29 22:18:15.000 210 21204.72 83.10 42879.41 47836.05 2015-07-29 22:18:16.000 210 21204.70 83.12 42879.41 47836.03 2015-07-29 22:18:17.000 210 21204.69 83.12 42879.39 47836.00 2015-07-29 22:18:18.000 210 21204.67 83.11 42879.37 47836.01 2015-07-29 22:18:19.000 210 21204.70 83.12 42879.37 47835.98 2015-07-29 22:18:20.000 210 21204.68 83.13 42879.37 47835.97 2015-07-29 22:18:21.000 210 21204.66 83.14 42879.36 47835.99 2015-07-29 22:18:22.000 210 21204.66 83.14 42879.39 47835.95 2015-07-29 22:18:23.000 210 21204.64 83.14 42879.40 47835.99 2015-07-29 22:18:24.000 210 21204.64 83.15 42879.37 47835.94 2015-07-29 22:18:25.000 210 21204.64 83.12 42879.37 47835.94 2015-07-29 22:18:26.000 210 21204.66 83.09 42879.41 47835.97 2015-07-29 22:18:27.000 210 21204.65 83.08 42879.41 47835.98 2015-07-29 22:18:28.000 210 21204.67 83.04 42879.42 47835.98 2015-07-29 22:18:29.000 210 21204.69 83.01 42879.42 47836.01 2015-07-29 22:18:30.000 210 21204.67 83.01 42879.45 47836.00 2015-07-29 22:18:31.000 210 21204.69 83.01 42879.45 47836.03 2015-07-29 22:18:32.000 210 21204.71 83.03 42879.44 47836.02 2015-07-29 22:18:33.000 210 21204.70 83.02 42879.43 47836.01 2015-07-29 22:18:34.000 210 21204.71 83.04 42879.42 47836.03 2015-07-29 22:18:35.000 210 21204.69 83.06 42879.43 47836.03 2015-07-29 22:18:36.000 210 21204.69 83.07 42879.42 47836.03 2015-07-29 22:18:37.000 210 21204.70 83.08 42879.45 47836.03 2015-07-29 22:18:38.000 210 21204.70 83.08 42879.45 47836.01 2015-07-29 22:18:39.000 210 21204.67 83.09 42879.45 47836.01 2015-07-29 22:18:40.000 210 21204.67 83.08 42879.45 47836.01 2015-07-29 22:18:41.000 210 21204.67 83.04 42879.46 47835.99 2015-07-29 22:18:42.000 210 21204.67 83.04 42879.42 47836.01 2015-07-29 22:18:43.000 210 21204.66 83.04 42879.42 47836.01 2015-07-29 22:18:44.000 210 21204.65 83.08 42879.42 47836.01 2015-07-29 22:18:45.000 210 21204.64 83.10 42879.39 47835.95 2015-07-29 22:18:46.000 210 21204.62 83.13 42879.37 47835.96 2015-07-29 22:18:47.000 210 21204.60 83.16 42879.35 47835.92 2015-07-29 22:18:48.000 210 21204.60 83.13 42879.35 47835.91 2015-07-29 22:18:49.000 210 21204.59 83.15 42879.34 47835.89 2015-07-29 22:18:50.000 210 21204.60 83.12 42879.33 47835.87 2015-07-29 22:18:51.000 210 21204.61 83.14 42879.30 47835.87 2015-07-29 22:18:52.000 210 21204.61 83.13 42879.29 47835.86 2015-07-29 22:18:53.000 210 21204.60 83.11 42879.30 47835.87 2015-07-29 22:18:54.000 210 21204.63 83.08 42879.30 47835.87 2015-07-29 22:18:55.000 210 21204.62 83.07 42879.34 47835.86 2015-07-29 22:18:56.000 210 21204.65 83.06 42879.35 47835.91 2015-07-29 22:18:57.000 210 21204.65 83.02 42879.38 47835.92 2015-07-29 22:18:58.000 210 21204.68 82.97 42879.40 47835.96 2015-07-29 22:18:59.000 210 21204.72 82.96 42879.41 47835.99 2015-07-29 22:19:00.000 210 21204.68 82.97 42879.44 47836.00 2015-07-29 22:19:01.000 210 21204.68 82.94 42879.45 47836.04 2015-07-29 22:19:02.000 210 21204.68 82.93 42879.49 47836.04 2015-07-29 22:19:03.000 210 21204.69 82.93 42879.53 47836.06 2015-07-29 22:19:04.000 210 21204.67 82.95 42879.52 47836.08 2015-07-29 22:19:05.000 210 21204.67 82.96 42879.49 47836.08 2015-07-29 22:19:06.000 210 21204.68 82.96 42879.50 47836.08 2015-07-29 22:19:07.000 210 21204.70 82.96 42879.51 47836.08 2015-07-29 22:19:08.000 210 21204.68 82.95 42879.54 47836.09 2015-07-29 22:19:09.000 210 21204.69 82.94 42879.52 47836.08 2015-07-29 22:19:10.000 210 21204.67 82.94 42879.53 47836.07 2015-07-29 22:19:11.000 210 21204.68 82.94 42879.53 47836.09 2015-07-29 22:19:12.000 210 21204.69 82.93 42879.53 47836.07 2015-07-29 22:19:13.000 210 21204.68 82.94 42879.51 47836.08 2015-07-29 22:19:14.000 210 21204.69 82.95 42879.53 47836.09 2015-07-29 22:19:15.000 210 21204.69 82.94 42879.56 47836.09 2015-07-29 22:19:16.000 210 21204.71 82.93 42879.56 47836.10 2015-07-29 22:19:17.000 210 21204.71 82.96 42879.55 47836.12 2015-07-29 22:19:18.000 210 21204.71 82.95 42879.54 47836.11 2015-07-29 22:19:19.000 210 21204.71 82.95 42879.51 47836.11 2015-07-29 22:19:20.000 210 21204.73 82.97 42879.52 47836.13 2015-07-29 22:19:21.000 210 21204.73 82.98 42879.49 47836.10 2015-07-29 22:19:22.000 210 21204.70 82.99 42879.51 47836.09 2015-07-29 22:19:23.000 210 21204.72 82.97 42879.51 47836.07 2015-07-29 22:19:24.000 210 21204.71 82.96 42879.51 47836.07 2015-07-29 22:19:25.000 210 21204.70 82.97 42879.49 47836.07 2015-07-29 22:19:26.000 210 21204.67 82.98 42879.51 47836.06 2015-07-29 22:19:27.000 210 21204.66 82.98 42879.50 47836.06 2015-07-29 22:19:28.000 210 21204.64 83.00 42879.48 47836.03 2015-07-29 22:19:29.000 210 21204.65 83.04 42879.45 47836.02 2015-07-29 22:19:30.000 210 21204.60 83.05 42879.45 47836.00 2015-07-29 22:19:31.000 210 21204.60 83.06 42879.46 47835.99 2015-07-29 22:19:32.000 210 21204.60 83.09 42879.39 47835.97 2015-07-29 22:19:33.000 210 21204.60 83.13 42879.37 47835.95 2015-07-29 22:19:34.000 210 21204.60 83.14 42879.37 47835.92 2015-07-29 22:19:35.000 210 21204.62 83.13 42879.38 47835.93 2015-07-29 22:19:36.000 210 21204.60 83.15 42879.36 47835.92 2015-07-29 22:19:37.000 210 21204.60 83.15 42879.34 47835.90 2015-07-29 22:19:38.000 210 21204.62 83.13 42879.32 47835.90 2015-07-29 22:19:39.000 210 21204.58 83.14 42879.32 47835.87 2015-07-29 22:19:40.000 210 21204.55 83.17 42879.34 47835.88 2015-07-29 22:19:41.000 210 21204.55 83.19 42879.31 47835.83 2015-07-29 22:19:42.000 210 21204.54 83.21 42879.26 47835.80 2015-07-29 22:19:43.000 210 21204.53 83.23 42879.22 47835.79 2015-07-29 22:19:44.000 210 21204.52 83.23 42879.20 47835.77 2015-07-29 22:19:45.000 210 21204.51 83.22 42879.21 47835.76 2015-07-29 22:19:46.000 210 21204.47 83.23 42879.16 47835.71 2015-07-29 22:19:47.000 210 21204.46 83.24 42879.17 47835.68 2015-07-29 22:19:48.000 210 21204.44 83.27 42879.13 47835.66 2015-07-29 22:19:49.000 210 21204.44 83.28 42879.09 47835.63 2015-07-29 22:19:50.000 210 21204.42 83.26 42879.08 47835.62 2015-07-29 22:19:51.000 210 21204.40 83.30 42879.06 47835.59 2015-07-29 22:19:52.000 210 21204.41 83.30 42879.06 47835.58 2015-07-29 22:19:53.000 210 21204.41 83.31 42879.07 47835.55 2015-07-29 22:19:54.000 210 21204.44 83.26 42879.07 47835.57 2015-07-29 22:19:55.000 210 21204.44 83.23 42879.08 47835.56 2015-07-29 22:19:56.000 210 21204.42 83.19 42879.11 47835.58 2015-07-29 22:19:57.000 210 21204.42 83.20 42879.12 47835.60 2015-07-29 22:19:58.000 210 21204.46 83.21 42879.14 47835.62 2015-07-29 22:19:59.000 210 21204.43 83.25 42879.13 47835.61 2015-07-29 22:20:00.000 210 21204.40 83.27 42879.13 47835.64 2015-07-29 22:20:01.000 210 21204.39 83.30 42879.09 47835.58 2015-07-29 22:20:02.000 210 21204.39 83.34 42879.06 47835.58 2015-07-29 22:20:03.000 210 21204.39 83.34 42879.04 47835.55 2015-07-29 22:20:04.000 210 21204.39 83.35 42879.03 47835.54 2015-07-29 22:20:05.000 210 21204.37 83.39 42879.01 47835.54 2015-07-29 22:20:06.000 210 21204.36 83.37 42879.00 47835.53 2015-07-29 22:20:07.000 210 21204.35 83.37 42879.00 47835.48 2015-07-29 22:20:08.000 210 21204.35 83.37 42879.01 47835.49 2015-07-29 22:20:09.000 210 21204.38 83.37 42879.02 47835.49 2015-07-29 22:20:10.000 210 21204.37 83.35 42879.03 47835.48 2015-07-29 22:20:11.000 210 21204.35 83.34 42879.03 47835.50 2015-07-29 22:20:12.000 210 21204.35 83.33 42879.03 47835.49 2015-07-29 22:20:13.000 210 21204.37 83.28 42879.03 47835.51 2015-07-29 22:20:14.000 210 21204.39 83.24 42879.07 47835.54 2015-07-29 22:20:15.000 210 21204.38 83.21 42879.12 47835.57 2015-07-29 22:20:16.000 210 21204.39 83.16 42879.14 47835.60 2015-07-29 22:20:17.000 210 21204.37 83.18 42879.17 47835.63 2015-07-29 22:20:18.000 210 21204.33 83.19 42879.19 47835.65 2015-07-29 22:20:19.000 210 21204.34 83.21 42879.19 47835.66 2015-07-29 22:20:20.000 210 21204.33 83.20 42879.18 47835.65 2015-07-29 22:20:21.000 210 21204.35 83.19 42879.17 47835.66 2015-07-29 22:20:22.000 210 21204.36 83.20 42879.16 47835.63 2015-07-29 22:20:23.000 210 21204.33 83.18 42879.19 47835.62 2015-07-29 22:20:24.000 210 21204.30 83.15 42879.20 47835.65 2015-07-29 22:20:25.000 210 21204.30 83.10 42879.18 47835.62 2015-07-29 22:20:26.000 210 21204.32 83.09 42879.18 47835.63 2015-07-29 22:20:27.000 210 21204.31 83.10 42879.20 47835.63 2015-07-29 22:20:28.000 210 21204.32 83.09 42879.20 47835.66 2015-07-29 22:20:29.000 210 21204.36 83.06 42879.20 47835.66 2015-07-29 22:20:30.000 210 21204.36 83.08 42879.18 47835.66 2015-07-29 22:20:31.000 210 21204.34 83.11 42879.18 47835.64 2015-07-29 22:20:32.000 210 21204.33 83.11 42879.20 47835.66 2015-07-29 22:20:33.000 210 21204.35 83.08 42879.20 47835.65 2015-07-29 22:20:34.000 210 21204.35 83.07 42879.21 47835.67 2015-07-29 22:20:35.000 210 21204.36 83.05 42879.24 47835.68 2015-07-29 22:20:36.000 210 21204.34 83.07 42879.25 47835.69 2015-07-29 22:20:37.000 210 21204.32 83.11 42879.23 47835.70 2015-07-29 22:20:38.000 210 21204.30 83.14 42879.21 47835.68 2015-07-29 22:20:39.000 210 21204.28 83.14 42879.21 47835.65 2015-07-29 22:20:40.000 210 21204.30 83.17 42879.18 47835.64 2015-07-29 22:20:41.000 210 21204.31 83.16 42879.17 47835.60 2015-07-29 22:20:42.000 210 21204.31 83.12 42879.19 47835.61 2015-07-29 22:20:43.000 210 21204.31 83.12 42879.17 47835.62 2015-07-29 22:20:44.000 210 21204.31 83.18 42879.17 47835.63 2015-07-29 22:20:45.000 210 21204.33 83.22 42879.14 47835.63 2015-07-29 22:20:46.000 210 21204.31 83.23 42879.13 47835.60 2015-07-29 22:20:47.000 210 21204.26 83.24 42879.13 47835.57 2015-07-29 22:20:48.000 210 21204.28 83.20 42879.12 47835.56 2015-07-29 22:20:49.000 210 21204.31 83.17 42879.10 47835.56 2015-07-29 22:20:50.000 210 21204.27 83.17 42879.12 47835.58 2015-07-29 22:20:51.000 210 21204.27 83.17 42879.14 47835.58 2015-07-29 22:20:52.000 210 21204.26 83.18 42879.16 47835.60 2015-07-29 22:20:53.000 210 21204.28 83.16 42879.18 47835.60 2015-07-29 22:20:54.000 210 21204.29 83.13 42879.19 47835.63 2015-07-29 22:20:55.000 210 21204.24 83.11 42879.18 47835.61 2015-07-29 22:20:56.000 210 21204.26 83.09 42879.21 47835.64 2015-07-29 22:20:57.000 210 21204.26 83.07 42879.23 47835.66 2015-07-29 22:20:58.000 210 21204.27 83.06 42879.24 47835.67 2015-07-29 22:20:59.000 210 21204.29 83.06 42879.24 47835.66 2015-07-29 22:21:00.000 210 21204.29 83.06 42879.25 47835.70 2015-07-29 22:21:01.000 210 21204.29 83.03 42879.24 47835.67 2015-07-29 22:21:02.000 210 21204.28 83.03 42879.29 47835.72 2015-07-29 22:21:03.000 210 21204.28 83.04 42879.27 47835.71 2015-07-29 22:21:04.000 210 21204.25 83.07 42879.27 47835.74 2015-07-29 22:21:05.000 210 21204.25 83.05 42879.28 47835.73 2015-07-29 22:21:06.000 210 21204.26 83.02 42879.28 47835.72 2015-07-29 22:21:07.000 210 21204.26 83.03 42879.28 47835.71 2015-07-29 22:21:08.000 210 21204.23 83.03 42879.30 47835.72 2015-07-29 22:21:09.000 210 21204.22 83.01 42879.31 47835.72 2015-07-29 22:21:10.000 210 21204.22 83.02 42879.35 47835.72 2015-07-29 22:21:11.000 210 21204.19 83.05 42879.32 47835.72 2015-07-29 22:21:12.000 210 21204.16 83.06 42879.30 47835.69 2015-07-29 22:21:13.000 210 21204.17 83.06 42879.31 47835.70 2015-07-29 22:21:14.000 210 21204.15 83.07 42879.31 47835.67 2015-07-29 22:21:15.000 210 21204.10 83.13 42879.32 47835.66 2015-07-29 22:21:16.000 210 21204.08 83.18 42879.28 47835.64 2015-07-29 22:21:17.000 210 21204.06 83.20 42879.22 47835.60 2015-07-29 22:21:18.000 210 21204.09 83.21 42879.21 47835.58 2015-07-29 22:21:19.000 210 21204.13 83.21 42879.18 47835.55 2015-07-29 22:21:20.000 210 21204.13 83.21 42879.19 47835.55 2015-07-29 22:21:21.000 210 21204.12 83.22 42879.18 47835.52 2015-07-29 22:21:22.000 210 21204.10 83.22 42879.21 47835.54 2015-07-29 22:21:23.000 210 21204.07 83.24 42879.22 47835.54 2015-07-29 22:21:24.000 210 21204.08 83.26 42879.22 47835.52 2015-07-29 22:21:25.000 210 21204.10 83.25 42879.18 47835.52 2015-07-29 22:21:26.000 210 21204.10 83.26 42879.17 47835.50 2015-07-29 22:21:27.000 210 21204.11 83.28 42879.20 47835.51 2015-07-29 22:21:28.000 210 21204.12 83.28 42879.20 47835.52 2015-07-29 22:21:29.000 210 21204.10 83.29 42879.18 47835.51 2015-07-29 22:21:30.000 210 21204.09 83.29 42879.15 47835.52 2015-07-29 22:21:31.000 210 21204.10 83.27 42879.17 47835.49 2015-07-29 22:21:32.000 210 21204.14 83.22 42879.16 47835.52 2015-07-29 22:21:33.000 210 21204.14 83.25 42879.17 47835.55 2015-07-29 22:21:34.000 210 21204.14 83.28 42879.19 47835.55 2015-07-29 22:21:35.000 210 21204.16 83.28 42879.18 47835.56 2015-07-29 22:21:36.000 210 21204.18 83.29 42879.19 47835.59 2015-07-29 22:21:37.000 210 21204.18 83.27 42879.21 47835.60 2015-07-29 22:21:38.000 210 21204.19 83.25 42879.25 47835.57 2015-07-29 22:21:39.000 210 21204.21 83.23 42879.28 47835.64 2015-07-29 22:21:40.000 210 21204.20 83.22 42879.29 47835.66 2015-07-29 22:21:41.000 210 21204.21 83.21 42879.29 47835.67 2015-07-29 22:21:42.000 210 21204.21 83.20 42879.32 47835.68 2015-07-29 22:21:43.000 210 21204.21 83.20 42879.35 47835.70 2015-07-29 22:21:44.000 210 21204.21 83.19 42879.35 47835.71 2015-07-29 22:21:45.000 210 21204.21 83.17 42879.37 47835.72 2015-07-29 22:21:46.000 210 21204.15 83.16 42879.35 47835.71 2015-07-29 22:21:47.000 210 21204.14 83.16 42879.36 47835.70 2015-07-29 22:21:48.000 210 21204.11 83.18 42879.35 47835.67 2015-07-29 22:21:49.000 210 21204.09 83.19 42879.35 47835.68 2015-07-29 22:21:50.000 210 21204.09 83.18 42879.32 47835.67 2015-07-29 22:21:51.000 210 21204.10 83.16 42879.33 47835.65 2015-07-29 22:21:52.000 210 21204.09 83.13 42879.34 47835.64 2015-07-29 22:21:53.000 210 21204.10 83.12 42879.32 47835.65 2015-07-29 22:21:54.000 210 21204.14 83.08 42879.33 47835.65 2015-07-29 22:21:55.000 210 21204.14 83.07 42879.35 47835.67 2015-07-29 22:21:56.000 210 21204.13 83.06 42879.36 47835.68 2015-07-29 22:21:57.000 210 21204.14 83.07 42879.35 47835.72 2015-07-29 22:21:58.000 210 21204.16 83.06 42879.39 47835.73 2015-07-29 22:21:59.000 210 21204.17 83.06 42879.39 47835.73 2015-07-29 22:22:00.000 210 21204.17 83.09 42879.38 47835.77 2015-07-29 22:22:01.000 210 21204.21 83.07 42879.41 47835.78 2015-07-29 22:22:02.000 210 21204.21 83.05 42879.44 47835.79 2015-07-29 22:22:03.000 210 21204.23 83.06 42879.42 47835.81 2015-07-29 22:22:04.000 210 21204.19 83.07 42879.45 47835.83 2015-07-29 22:22:05.000 210 21204.16 83.10 42879.46 47835.83 2015-07-29 22:22:06.000 210 21204.20 83.07 42879.44 47835.83 2015-07-29 22:22:07.000 210 21204.20 83.06 42879.48 47835.82 2015-07-29 22:22:08.000 210 21204.22 83.05 42879.46 47835.84 2015-07-29 22:22:09.000 210 21204.24 83.05 42879.48 47835.87 2015-07-29 22:22:10.000 210 21204.27 83.05 42879.49 47835.86 2015-07-29 22:22:11.000 210 21204.28 83.07 42879.51 47835.89 2015-07-29 22:22:12.000 210 21204.26 83.08 42879.48 47835.90 2015-07-29 22:22:13.000 210 21204.26 83.10 42879.46 47835.88 2015-07-29 22:22:14.000 210 21204.21 83.10 42879.49 47835.86 2015-07-29 22:22:15.000 210 21204.17 83.09 42879.49 47835.85 2015-07-29 22:22:16.000 210 21204.15 83.12 42879.46 47835.83 2015-07-29 22:22:17.000 210 21204.16 83.11 42879.47 47835.84 2015-07-29 22:22:18.000 210 21204.16 83.10 42879.44 47835.81 2015-07-29 22:22:19.000 210 21204.18 83.07 42879.45 47835.80 2015-07-29 22:22:20.000 210 21204.19 83.06 42879.46 47835.84 2015-07-29 22:22:21.000 210 21204.22 83.06 42879.47 47835.82 2015-07-29 22:22:22.000 210 21204.22 83.02 42879.51 47835.82 2015-07-29 22:22:23.000 210 21204.23 83.01 42879.48 47835.86 2015-07-29 22:22:24.000 210 21204.22 83.01 42879.48 47835.85 2015-07-29 22:22:25.000 210 21204.25 83.00 42879.48 47835.87 2015-07-29 22:22:26.000 210 21204.28 83.00 42879.47 47835.87 2015-07-29 22:22:27.000 210 21204.28 83.01 42879.48 47835.87 2015-07-29 22:22:28.000 210 21204.29 83.01 42879.50 47835.91 2015-07-29 22:22:29.000 210 21204.31 83.01 42879.49 47835.93 2015-07-29 22:22:30.000 210 21204.30 82.99 42879.51 47835.92 2015-07-29 22:22:31.000 210 21204.31 82.97 42879.54 47835.95 2015-07-29 22:22:32.000 210 21204.36 82.96 42879.54 47835.96 2015-07-29 22:22:33.000 210 21204.36 82.95 42879.54 47835.98 2015-07-29 22:22:34.000 210 21204.38 82.93 42879.58 47836.02 2015-07-29 22:22:35.000 210 21204.41 82.91 42879.58 47836.04 2015-07-29 22:22:36.000 210 21204.45 82.89 42879.62 47836.05 2015-07-29 22:22:37.000 210 21204.46 82.89 42879.66 47836.08 2015-07-29 22:22:38.000 210 21204.43 82.92 42879.65 47836.11 2015-07-29 22:22:39.000 210 21204.46 82.94 42879.64 47836.10 2015-07-29 22:22:40.000 210 21204.44 82.92 42879.66 47836.08 2015-07-29 22:22:41.000 210 21204.47 82.89 42879.67 47836.12 2015-07-29 22:22:42.000 210 21204.50 82.85 42879.66 47836.12 2015-07-29 22:22:43.000 210 21204.51 82.85 42879.68 47836.13 2015-07-29 22:22:44.000 210 21204.52 82.84 42879.72 47836.19 2015-07-29 22:22:45.000 210 21204.52 82.82 42879.71 47836.17 2015-07-29 22:22:46.000 210 21204.53 82.81 42879.71 47836.20 2015-07-29 22:22:47.000 210 21204.59 82.79 42879.71 47836.21 2015-07-29 22:22:48.000 210 21204.62 82.77 42879.73 47836.23 2015-07-29 22:22:49.000 210 21204.62 82.79 42879.72 47836.25 2015-07-29 22:22:50.000 210 21204.62 82.81 42879.74 47836.25 2015-07-29 22:22:51.000 210 21204.56 82.83 42879.72 47836.23 2015-07-29 22:22:52.000 210 21204.55 82.84 42879.73 47836.22 2015-07-29 22:22:53.000 210 21204.49 82.86 42879.73 47836.19 2015-07-29 22:22:54.000 210 21204.48 82.90 42879.67 47836.16 2015-07-29 22:22:55.000 210 21204.44 82.93 42879.63 47836.13 2015-07-29 22:22:56.000 210 21204.44 82.92 42879.60 47836.11 2015-07-29 22:22:57.000 210 21204.44 82.91 42879.58 47836.06 2015-07-29 22:22:58.000 210 21204.45 82.93 42879.56 47836.06 2015-07-29 22:22:59.000 210 21204.44 82.95 42879.52 47836.03 2015-07-29 22:23:00.000 210 21204.43 82.95 42879.53 47836.02 2015-07-29 22:23:01.000 210 21204.44 82.92 42879.52 47836.02 2015-07-29 22:23:02.000 210 21204.45 82.86 42879.52 47836.02 2015-07-29 22:23:03.000 210 21204.45 82.83 42879.54 47836.04 2015-07-29 22:23:04.000 210 21204.48 82.80 42879.59 47836.06 2015-07-29 22:23:05.000 210 21204.47 82.79 42879.62 47836.10 2015-07-29 22:23:06.000 210 21204.48 82.76 42879.62 47836.12 2015-07-29 22:23:07.000 210 21204.48 82.75 42879.63 47836.14 2015-07-29 22:23:08.000 210 21204.50 82.80 42879.65 47836.17 2015-07-29 22:23:09.000 210 21204.51 82.81 42879.63 47836.17 2015-07-29 22:23:10.000 210 21204.50 82.82 42879.64 47836.18 2015-07-29 22:23:11.000 210 21204.50 82.88 42879.65 47836.18 2015-07-29 22:23:12.000 210 21204.49 82.92 42879.66 47836.16 2015-07-29 22:23:13.000 210 21204.48 82.92 42879.63 47836.12 2015-07-29 22:23:14.000 210 21204.47 82.89 42879.60 47836.13 2015-07-29 22:23:15.000 210 21204.46 82.89 42879.61 47836.11 2015-07-29 22:23:16.000 210 21204.42 82.87 42879.62 47836.10 2015-07-29 22:23:17.000 210 21204.44 82.88 42879.62 47836.10 2015-07-29 22:23:18.000 210 21204.45 82.92 42879.62 47836.12 2015-07-29 22:23:19.000 210 21204.42 82.93 42879.62 47836.08 2015-07-29 22:23:20.000 210 21204.43 82.93 42879.62 47836.08 2015-07-29 22:23:21.000 210 21204.43 82.95 42879.60 47836.08 2015-07-29 22:23:22.000 210 21204.41 82.96 42879.58 47836.08 2015-07-29 22:23:23.000 210 21204.40 82.98 42879.55 47836.07 2015-07-29 22:23:24.000 210 21204.38 82.98 42879.56 47836.03 2015-07-29 22:23:25.000 210 21204.39 82.99 42879.55 47836.04 2015-07-29 22:23:26.000 210 21204.39 82.99 42879.55 47836.01 2015-07-29 22:23:27.000 210 21204.39 82.99 42879.53 47836.01 2015-07-29 22:23:28.000 210 21204.40 82.99 42879.56 47836.00 2015-07-29 22:23:29.000 210 21204.37 83.00 42879.56 47836.00 2015-07-29 22:23:30.000 210 21204.36 82.99 42879.56 47835.99 2015-07-29 22:23:31.000 210 21204.38 82.94 42879.52 47835.98 2015-07-29 22:23:32.000 210 21204.45 82.88 42879.54 47836.02 2015-07-29 22:23:33.000 210 21204.44 82.85 42879.57 47836.03 2015-07-29 22:23:34.000 210 21204.40 82.88 42879.61 47836.08 2015-07-29 22:23:35.000 210 21204.42 82.90 42879.63 47836.06 2015-07-29 22:23:36.000 210 21204.44 82.91 42879.57 47836.07 2015-07-29 22:23:37.000 210 21204.44 82.90 42879.59 47836.06 2015-07-29 22:23:38.000 210 21204.42 82.91 42879.57 47836.06 2015-07-29 22:23:39.000 210 21204.42 82.91 42879.61 47836.06 2015-07-29 22:23:40.000 210 21204.42 82.89 42879.60 47836.08 2015-07-29 22:23:41.000 210 21204.40 82.92 42879.59 47836.08 2015-07-29 22:23:42.000 210 21204.42 82.95 42879.58 47836.05 2015-07-29 22:23:43.000 210 21204.38 82.95 42879.60 47836.05 2015-07-29 22:23:44.000 210 21204.37 82.96 42879.58 47836.03 2015-07-29 22:23:45.000 210 21204.36 82.98 42879.53 47836.03 2015-07-29 22:23:46.000 210 21204.35 83.00 42879.55 47836.01 2015-07-29 22:23:47.000 210 21204.35 83.03 42879.54 47835.97 2015-07-29 22:23:48.000 210 21204.34 83.04 42879.52 47835.94 2015-07-29 22:23:49.000 210 21204.33 83.06 42879.50 47835.95 2015-07-29 22:23:50.000 210 21204.31 83.10 42879.48 47835.92 2015-07-29 22:23:51.000 210 21204.30 83.13 42879.48 47835.91 2015-07-29 22:23:52.000 210 21204.31 83.12 42879.47 47835.92 2015-07-29 22:23:53.000 210 21204.33 83.14 42879.42 47835.90 2015-07-29 22:23:54.000 210 21204.34 83.14 42879.42 47835.91 2015-07-29 22:23:55.000 210 21204.34 83.15 42879.43 47835.90 2015-07-29 22:23:56.000 210 21204.33 83.16 42879.45 47835.91 2015-07-29 22:23:57.000 210 21204.34 83.16 42879.46 47835.92 2015-07-29 22:23:58.000 210 21204.35 83.17 42879.45 47835.92 2015-07-29 22:23:59.000 210 21204.35 83.16 42879.43 47835.92 2015-07-29 22:24:00.000 210 21204.37 83.15 42879.45 47835.91 2015-07-29 22:24:01.000 210 21204.37 83.18 42879.44 47835.93 2015-07-29 22:24:02.000 210 21204.37 83.18 42879.44 47835.94 2015-07-29 22:24:03.000 210 21204.40 83.20 42879.44 47835.95 2015-07-29 22:24:04.000 210 21204.41 83.20 42879.44 47835.95 2015-07-29 22:24:05.000 210 21204.43 83.19 42879.48 47835.97 2015-07-29 22:24:06.000 210 21204.44 83.21 42879.50 47835.98 2015-07-29 22:24:07.000 210 21204.44 83.20 42879.51 47835.98 2015-07-29 22:24:08.000 210 21204.46 83.20 42879.52 47835.98 2015-07-29 22:24:09.000 210 21204.43 83.17 42879.50 47836.01 2015-07-29 22:24:10.000 210 21204.47 83.15 42879.54 47836.02 2015-07-29 22:24:11.000 210 21204.48 83.14 42879.56 47836.05 2015-07-29 22:24:12.000 210 21204.50 83.13 42879.56 47836.10 2015-07-29 22:24:13.000 210 21204.50 83.15 42879.58 47836.10 2015-07-29 22:24:14.000 210 21204.50 83.13 42879.63 47836.12 2015-07-29 22:24:15.000 210 21204.50 83.15 42879.63 47836.14 2015-07-29 22:24:16.000 210 21204.49 83.16 42879.61 47836.15 2015-07-29 22:24:17.000 210 21204.48 83.16 42879.63 47836.17 2015-07-29 22:24:18.000 210 21204.48 83.15 42879.66 47836.13 2015-07-29 22:24:19.000 210 21204.51 83.20 42879.64 47836.15 2015-07-29 22:24:20.000 210 21204.51 83.21 42879.65 47836.16 2015-07-29 22:24:21.000 210 21204.50 83.20 42879.66 47836.17 2015-07-29 22:24:22.000 210 21204.51 83.23 42879.65 47836.14 2015-07-29 22:24:23.000 210 21204.52 83.27 42879.63 47836.16 2015-07-29 22:24:24.000 210 21204.49 83.29 42879.62 47836.15 2015-07-29 22:24:25.000 210 21204.48 83.29 42879.62 47836.11 2015-07-29 22:24:26.000 210 21204.47 83.34 42879.58 47836.10 2015-07-29 22:24:27.000 210 21204.47 83.35 42879.57 47836.06 2015-07-29 22:24:28.000 210 21204.48 83.34 42879.56 47836.07 2015-07-29 22:24:29.000 210 21204.49 83.36 42879.56 47836.07 2015-07-29 22:24:30.000 210 21204.49 83.40 42879.54 47836.04 2015-07-29 22:24:31.000 210 21204.49 83.41 42879.54 47836.06 2015-07-29 22:24:32.000 210 21204.50 83.43 42879.50 47836.04 2015-07-29 22:24:33.000 210 21204.49 83.44 42879.46 47836.04 2015-07-29 22:24:34.000 210 21204.48 83.46 42879.46 47836.01 2015-07-29 22:24:35.000 210 21204.49 83.47 42879.47 47835.97 2015-07-29 22:24:36.000 210 21204.48 83.46 42879.44 47835.95 2015-07-29 22:24:37.000 210 21204.47 83.43 42879.45 47835.95 2015-07-29 22:24:38.000 210 21204.46 83.43 42879.44 47835.97 2015-07-29 22:24:39.000 210 21204.44 83.42 42879.43 47835.94 2015-07-29 22:24:40.000 210 21204.49 83.39 42879.43 47835.94 2015-07-29 22:24:41.000 210 21204.51 83.35 42879.44 47835.97 2015-07-29 22:24:42.000 210 21204.51 83.33 42879.46 47836.00 2015-07-29 22:24:43.000 210 21204.51 83.34 42879.49 47836.00 2015-07-29 22:24:44.000 210 21204.52 83.30 42879.49 47835.99 2015-07-29 22:24:45.000 210 21204.50 83.31 42879.51 47836.01 2015-07-29 22:24:46.000 210 21204.51 83.30 42879.51 47836.02 2015-07-29 22:24:47.000 210 21204.52 83.27 42879.52 47836.03 2015-07-29 22:24:48.000 210 21204.53 83.24 42879.56 47836.02 2015-07-29 22:24:49.000 210 21204.54 83.22 42879.56 47836.04 2015-07-29 22:24:50.000 210 21204.52 83.23 42879.54 47836.07 2015-07-29 22:24:51.000 210 21204.51 83.23 42879.52 47836.06 2015-07-29 22:24:52.000 210 21204.52 83.23 42879.56 47836.09 2015-07-29 22:24:53.000 210 21204.50 83.24 42879.56 47836.07 2015-07-29 22:24:54.000 210 21204.51 83.22 42879.53 47836.06 2015-07-29 22:24:55.000 210 21204.53 83.18 42879.56 47836.09 2015-07-29 22:24:56.000 210 21204.53 83.15 42879.56 47836.07 2015-07-29 22:24:57.000 210 21204.55 83.16 42879.56 47836.09 2015-07-29 22:24:58.000 210 21204.56 83.14 42879.59 47836.10 2015-07-29 22:24:59.000 210 21204.57 83.11 42879.60 47836.11 2015-07-29 22:25:00.000 210 21204.56 83.12 42879.59 47836.13 2015-07-29 22:25:01.000 210 21204.57 83.13 42879.60 47836.14 2015-07-29 22:25:02.000 210 21204.56 83.11 42879.61 47836.16 2015-07-29 22:25:03.000 210 21204.58 83.09 42879.58 47836.14 2015-07-29 22:25:04.000 210 21204.59 83.08 42879.59 47836.15 2015-07-29 22:25:05.000 210 21204.57 83.11 42879.62 47836.17 2015-07-29 22:25:06.000 210 21204.55 83.11 42879.59 47836.14 2015-07-29 22:25:07.000 210 21204.56 83.12 42879.56 47836.16 2015-07-29 22:25:08.000 210 21204.56 83.15 42879.55 47836.12 2015-07-29 22:25:09.000 210 21204.57 83.14 42879.54 47836.14 2015-07-29 22:25:10.000 210 21204.60 83.14 42879.58 47836.12 2015-07-29 22:25:11.000 210 21204.57 83.15 42879.57 47836.11 2015-07-29 22:25:12.000 210 21204.60 83.13 42879.57 47836.13 2015-07-29 22:25:13.000 210 21204.60 83.15 42879.55 47836.13 2015-07-29 22:25:14.000 210 21204.60 83.16 42879.55 47836.12 2015-07-29 22:25:15.000 210 21204.62 83.17 42879.54 47836.13 2015-07-29 22:25:16.000 210 21204.60 83.14 42879.55 47836.13 2015-07-29 22:25:17.000 210 21204.59 83.14 42879.55 47836.14 2015-07-29 22:25:18.000 210 21204.62 83.13 42879.58 47836.15 2015-07-29 22:25:19.000 210 21204.64 83.11 42879.59 47836.15 2015-07-29 22:25:20.000 210 21204.63 83.12 42879.60 47836.18 2015-07-29 22:25:21.000 210 21204.62 83.10 42879.58 47836.16 2015-07-29 22:25:22.000 210 21204.60 83.10 42879.58 47836.15 2015-07-29 22:25:23.000 210 21204.58 83.16 42879.51 47836.14 2015-07-29 22:25:24.000 210 21204.59 83.20 42879.52 47836.12 2015-07-29 22:25:25.000 210 21204.60 83.22 42879.51 47836.10 2015-07-29 22:25:26.000 210 21204.60 83.22 42879.49 47836.05 2015-07-29 22:25:27.000 210 21204.59 83.20 42879.49 47836.03 2015-07-29 22:25:28.000 210 21204.59 83.16 42879.47 47836.04 2015-07-29 22:25:29.000 210 21204.57 83.14 42879.52 47836.06 2015-07-29 22:25:30.000 210 21204.58 83.13 42879.49 47836.03 2015-07-29 22:25:31.000 210 21204.61 83.11 42879.46 47836.05 2015-07-29 22:25:32.000 210 21204.65 83.05 42879.50 47836.08 2015-07-29 22:25:33.000 210 21204.70 83.02 42879.54 47836.11 2015-07-29 22:25:34.000 210 21204.71 82.99 42879.58 47836.15 2015-07-29 22:25:35.000 210 21204.72 82.94 42879.62 47836.17 2015-07-29 22:25:36.000 210 21204.74 82.94 42879.65 47836.23 2015-07-29 22:25:37.000 210 21204.74 82.97 42879.69 47836.26 2015-07-29 22:25:38.000 210 21204.75 82.95 42879.70 47836.27 2015-07-29 22:25:39.000 210 21204.76 82.97 42879.69 47836.27 2015-07-29 22:25:40.000 210 21204.76 83.01 42879.68 47836.30 2015-07-29 22:25:41.000 210 21204.74 83.05 42879.68 47836.31 2015-07-29 22:25:42.000 210 21204.76 83.08 42879.70 47836.27 2015-07-29 22:25:43.000 210 21204.71 83.13 42879.71 47836.26 2015-07-29 22:25:44.000 210 21204.66 83.23 42879.69 47836.23 2015-07-29 22:25:45.000 210 21204.63 83.30 42879.63 47836.18 2015-07-29 22:25:46.000 210 21204.63 83.34 42879.56 47836.12 2015-07-29 22:25:47.000 210 21204.62 83.37 42879.52 47836.05 2015-07-29 22:25:48.000 210 21204.58 83.34 42879.50 47836.01 2015-07-29 22:25:49.000 210 21204.59 83.32 42879.52 47835.98 2015-07-29 22:25:50.000 210 21204.59 83.29 42879.51 47835.99 2015-07-29 22:25:51.000 210 21204.58 83.27 42879.50 47835.98 2015-07-29 22:25:52.000 210 21204.60 83.29 42879.51 47835.95 2015-07-29 22:25:53.000 210 21204.58 83.29 42879.49 47835.99 2015-07-29 22:25:54.000 210 21204.56 83.24 42879.46 47835.97 2015-07-29 22:25:55.000 210 21204.55 83.23 42879.44 47835.97 2015-07-29 22:25:56.000 210 21204.55 83.22 42879.47 47835.98 2015-07-29 22:25:57.000 210 21204.56 83.18 42879.53 47836.01 2015-07-29 22:25:58.000 210 21204.59 83.13 42879.51 47836.00 2015-07-29 22:25:59.000 210 21204.60 83.10 42879.51 47836.03 2015-07-29 22:26:00.000 210 21204.61 83.06 42879.59 47836.06 2015-07-29 22:26:01.000 210 21204.63 83.01 42879.64 47836.10 2015-07-29 22:26:02.000 210 21204.64 82.99 42879.65 47836.12 2015-07-29 22:26:03.000 210 21204.63 82.99 42879.64 47836.16 2015-07-29 22:26:04.000 210 21204.63 82.97 42879.67 47836.20 2015-07-29 22:26:05.000 210 21204.63 82.97 42879.71 47836.19 2015-07-29 22:26:06.000 210 21204.64 82.95 42879.71 47836.20 2015-07-29 22:26:07.000 210 21204.64 82.94 42879.69 47836.19 2015-07-29 22:26:08.000 210 21204.66 82.89 42879.71 47836.20 2015-07-29 22:26:09.000 210 21204.66 82.88 42879.71 47836.20 2015-07-29 22:26:10.000 210 21204.65 82.90 42879.71 47836.24 2015-07-29 22:26:11.000 210 21204.65 82.91 42879.75 47836.25 2015-07-29 22:26:12.000 210 21204.64 82.94 42879.75 47836.25 2015-07-29 22:26:13.000 210 21204.65 82.94 42879.73 47836.25 2015-07-29 22:26:14.000 210 21204.66 82.96 42879.75 47836.26 2015-07-29 22:26:15.000 210 21204.65 82.95 42879.77 47836.25 2015-07-29 22:26:16.000 210 21204.67 82.94 42879.77 47836.26 2015-07-29 22:26:17.000 210 21204.67 82.97 42879.74 47836.26 2015-07-29 22:26:18.000 210 21204.64 83.00 42879.73 47836.23 2015-07-29 22:26:19.000 210 21204.64 83.00 42879.74 47836.25 2015-07-29 22:26:20.000 210 21204.63 83.03 42879.73 47836.25 2015-07-29 22:26:21.000 210 21204.61 83.07 42879.70 47836.20 2015-07-29 22:26:22.000 210 21204.57 83.12 42879.70 47836.18 2015-07-29 22:26:23.000 210 21204.58 83.11 42879.67 47836.14 2015-07-29 22:26:24.000 210 21204.56 83.09 42879.63 47836.13 2015-07-29 22:26:25.000 210 21204.56 83.08 42879.66 47836.08 2015-07-29 22:26:26.000 210 21204.53 83.08 42879.60 47836.05 2015-07-29 22:26:27.000 210 21204.53 83.11 42879.59 47836.05 2015-07-29 22:26:28.000 210 21204.54 83.11 42879.54 47836.02 2015-07-29 22:26:29.000 210 21204.51 83.12 42879.50 47836.01 2015-07-29 22:26:30.000 210 21204.51 83.15 42879.50 47836.01 2015-07-29 22:26:31.000 210 21204.52 83.16 42879.48 47835.97 2015-07-29 22:26:32.000 210 21204.51 83.16 42879.45 47836.00 2015-07-29 22:26:33.000 210 21204.55 83.15 42879.41 47835.98 2015-07-29 22:26:34.000 210 21204.56 83.16 42879.42 47835.95 2015-07-29 22:26:35.000 210 21204.57 83.19 42879.40 47835.95 2015-07-29 22:26:36.000 210 21204.58 83.22 42879.40 47835.96 2015-07-29 22:26:37.000 210 21204.58 83.22 42879.38 47835.95 2015-07-29 22:26:38.000 210 21204.58 83.25 42879.38 47835.94 2015-07-29 22:26:39.000 210 21204.57 83.28 42879.35 47835.96 2015-07-29 22:26:40.000 210 21204.57 83.28 42879.36 47835.94 2015-07-29 22:26:41.000 210 21204.57 83.29 42879.34 47835.92 2015-07-29 22:26:42.000 210 21204.61 83.27 42879.33 47835.91 2015-07-29 22:26:43.000 210 21204.62 83.28 42879.33 47835.92 2015-07-29 22:26:44.000 210 21204.61 83.29 42879.32 47835.93 2015-07-29 22:26:45.000 210 21204.61 83.30 42879.33 47835.91 2015-07-29 22:26:46.000 210 21204.60 83.33 42879.35 47835.95 2015-07-29 22:26:47.000 210 21204.60 83.36 42879.38 47835.95 2015-07-29 22:26:48.000 210 21204.62 83.36 42879.33 47835.91 2015-07-29 22:26:49.000 210 21204.62 83.36 42879.30 47835.92 2015-07-29 22:26:50.000 210 21204.61 83.34 42879.32 47835.92 2015-07-29 22:26:51.000 210 21204.64 83.32 42879.33 47835.93 2015-07-29 22:26:52.000 210 21204.66 83.33 42879.33 47835.93 2015-07-29 22:26:53.000 210 21204.65 83.34 42879.32 47835.95 2015-07-29 22:26:54.000 210 21204.68 83.34 42879.35 47835.94 2015-07-29 22:26:55.000 210 21204.68 83.31 42879.39 47835.97 2015-07-29 22:26:56.000 210 21204.70 83.32 42879.39 47835.98 2015-07-29 22:26:57.000 210 21204.70 83.31 42879.37 47835.99 2015-07-29 22:26:58.000 210 21204.72 83.26 42879.39 47835.99 2015-07-29 22:26:59.000 210 21204.73 83.22 42879.41 47836.03 2015-07-29 22:27:00.000 210 21204.74 83.22 42879.44 47836.07 2015-07-29 22:27:01.000 210 21204.73 83.23 42879.47 47836.06 2015-07-29 22:27:02.000 210 21204.73 83.21 42879.47 47836.08 2015-07-29 22:27:03.000 210 21204.72 83.23 42879.48 47836.09 2015-07-29 22:27:04.000 210 21204.70 83.25 42879.45 47836.07 2015-07-29 22:27:05.000 210 21204.69 83.27 42879.42 47836.07 2015-07-29 22:27:06.000 210 21204.68 83.28 42879.42 47836.04 2015-07-29 22:27:07.000 210 21204.67 83.30 42879.43 47836.04 2015-07-29 22:27:08.000 210 21204.67 83.30 42879.43 47836.02 2015-07-29 22:27:09.000 210 21204.66 83.31 42879.39 47836.00 2015-07-29 22:27:10.000 210 21204.66 83.30 42879.38 47836.00 2015-07-29 22:27:11.000 210 21204.66 83.33 42879.35 47835.96 2015-07-29 22:27:12.000 210 21204.66 83.36 42879.35 47835.95 2015-07-29 22:27:13.000 210 21204.68 83.32 42879.33 47835.94 2015-07-29 22:27:14.000 210 21204.68 83.30 42879.34 47835.91 2015-07-29 22:27:15.000 210 21204.67 83.31 42879.35 47835.94 2015-07-29 22:27:16.000 210 21204.70 83.30 42879.32 47835.92 2015-07-29 22:27:17.000 210 21204.68 83.30 42879.33 47835.91 2015-07-29 22:27:18.000 210 21204.71 83.33 42879.32 47835.92 2015-07-29 22:27:19.000 210 21204.68 83.35 42879.31 47835.93 2015-07-29 22:27:20.000 210 21204.63 83.38 42879.34 47835.93 2015-07-29 22:27:21.000 210 21204.61 83.40 42879.32 47835.90 2015-07-29 22:27:22.000 210 21204.62 83.41 42879.30 47835.89 2015-07-29 22:27:23.000 210 21204.60 83.42 42879.26 47835.86 2015-07-29 22:27:24.000 210 21204.59 83.43 42879.25 47835.84 2015-07-29 22:27:25.000 210 21204.62 83.44 42879.23 47835.83 2015-07-29 22:27:26.000 210 21204.62 83.45 42879.24 47835.83 2015-07-29 22:27:27.000 210 21204.61 83.44 42879.24 47835.83 2015-07-29 22:27:28.000 210 21204.64 83.45 42879.25 47835.86 2015-07-29 22:27:29.000 210 21204.63 83.44 42879.23 47835.83 2015-07-29 22:27:30.000 210 21204.63 83.43 42879.23 47835.85 2015-07-29 22:27:31.000 210 21204.61 83.42 42879.25 47835.83 2015-07-29 22:27:32.000 210 21204.60 83.39 42879.32 47835.84 2015-07-29 22:27:33.000 210 21204.59 83.40 42879.29 47835.85 2015-07-29 22:27:34.000 210 21204.59 83.40 42879.26 47835.84 2015-07-29 22:27:35.000 210 21204.61 83.38 42879.27 47835.83 2015-07-29 22:27:36.000 210 21204.60 83.39 42879.28 47835.84 2015-07-29 22:27:37.000 210 21204.59 83.40 42879.27 47835.83 2015-07-29 22:27:38.000 210 21204.56 83.38 42879.25 47835.83 2015-07-29 22:27:39.000 210 21204.55 83.39 42879.24 47835.82 2015-07-29 22:27:40.000 210 21204.60 83.40 42879.21 47835.82 2015-07-29 22:27:41.000 210 21204.60 83.40 42879.24 47835.83 2015-07-29 22:27:42.000 210 21204.63 83.39 42879.24 47835.84 2015-07-29 22:27:43.000 210 21204.63 83.39 42879.23 47835.84 2015-07-29 22:27:44.000 210 21204.60 83.41 42879.23 47835.82 2015-07-29 22:27:45.000 210 21204.60 83.41 42879.25 47835.85 2015-07-29 22:27:46.000 210 21204.61 83.43 42879.28 47835.82 2015-07-29 22:27:47.000 210 21204.63 83.45 42879.26 47835.82 2015-07-29 22:27:48.000 210 21204.60 83.48 42879.27 47835.83 2015-07-29 22:27:49.000 210 21204.58 83.49 42879.24 47835.83 2015-07-29 22:27:50.000 210 21204.59 83.49 42879.23 47835.79 2015-07-29 22:27:51.000 210 21204.58 83.50 42879.23 47835.79 2015-07-29 22:27:52.000 210 21204.56 83.49 42879.24 47835.76 2015-07-29 22:27:53.000 210 21204.56 83.51 42879.24 47835.77 2015-07-29 22:27:54.000 210 21204.55 83.52 42879.23 47835.77 2015-07-29 22:27:55.000 210 21204.55 83.52 42879.20 47835.75 2015-07-29 22:27:56.000 210 21204.54 83.52 42879.21 47835.76 2015-07-29 22:27:57.000 210 21204.54 83.50 42879.20 47835.74 2015-07-29 22:27:58.000 210 21204.56 83.51 42879.21 47835.75 2015-07-29 22:27:59.000 210 21204.57 83.49 42879.20 47835.73 2015-07-29 22:28:00.000 210 21204.56 83.47 42879.22 47835.75 2015-07-29 22:28:01.000 210 21204.58 83.45 42879.23 47835.78 2015-07-29 22:28:02.000 210 21204.60 83.45 42879.23 47835.78 2015-07-29 22:28:03.000 210 21204.58 83.43 42879.27 47835.81 2015-07-29 22:28:04.000 210 21204.60 83.42 42879.29 47835.82 2015-07-29 22:28:05.000 210 21204.59 83.42 42879.28 47835.86 2015-07-29 22:28:06.000 210 21204.59 83.45 42879.27 47835.83 2015-07-29 22:28:07.000 210 21204.59 83.47 42879.28 47835.84 2015-07-29 22:28:08.000 210 21204.58 83.52 42879.25 47835.82 2015-07-29 22:28:09.000 210 21204.58 83.54 42879.28 47835.85 2015-07-29 22:28:10.000 210 21204.60 83.54 42879.26 47835.79 2015-07-29 22:28:11.000 210 21204.60 83.54 42879.28 47835.80 2015-07-29 22:28:12.000 210 21204.58 83.53 42879.25 47835.82 2015-07-29 22:28:13.000 210 21204.61 83.53 42879.22 47835.83 2015-07-29 22:28:14.000 210 21204.59 83.53 42879.28 47835.79 2015-07-29 22:28:15.000 210 21204.59 83.52 42879.31 47835.82 2015-07-29 22:28:16.000 210 21204.59 83.50 42879.32 47835.83 2015-07-29 22:28:17.000 210 21204.62 83.48 42879.33 47835.86 2015-07-29 22:28:18.000 210 21204.63 83.45 42879.37 47835.89 2015-07-29 22:28:19.000 210 21204.63 83.46 42879.43 47835.93 2015-07-29 22:28:20.000 210 21204.66 83.46 42879.39 47835.96 2015-07-29 22:28:21.000 210 21204.68 83.47 42879.45 47835.99 2015-07-29 22:28:22.000 210 21204.69 83.45 42879.46 47835.99 2015-07-29 22:28:23.000 210 21204.67 83.46 42879.45 47836.02 2015-07-29 22:28:24.000 210 21204.65 83.52 42879.47 47836.03 2015-07-29 22:28:25.000 210 21204.61 83.62 42879.44 47836.02 2015-07-29 22:28:26.000 210 21204.58 83.68 42879.41 47835.95 2015-07-29 22:28:27.000 210 21204.59 83.73 42879.34 47835.93 2015-07-29 22:28:28.000 210 21204.54 83.75 42879.36 47835.88 2015-07-29 22:28:29.000 210 21204.53 83.79 42879.35 47835.87 2015-07-29 22:28:30.000 210 21204.53 83.81 42879.33 47835.84 2015-07-29 22:28:31.000 210 21204.54 83.87 42879.32 47835.86 2015-07-29 22:28:32.000 210 21204.52 83.91 42879.31 47835.82 2015-07-29 22:28:33.000 210 21204.52 83.93 42879.32 47835.82 2015-07-29 22:28:34.000 210 21204.50 83.91 42879.30 47835.80 2015-07-29 22:28:35.000 210 21204.51 83.91 42879.28 47835.80 2015-07-29 22:28:36.000 210 21204.53 83.88 42879.28 47835.79 2015-07-29 22:28:37.000 210 21204.53 83.84 42879.30 47835.81 2015-07-29 22:28:38.000 210 21204.51 83.82 42879.30 47835.84 2015-07-29 22:28:39.000 210 21204.54 83.79 42879.37 47835.88 2015-07-29 22:28:40.000 210 21204.54 83.77 42879.37 47835.90 2015-07-29 22:28:41.000 210 21204.59 83.71 42879.42 47835.91 2015-07-29 22:28:42.000 210 21204.64 83.68 42879.44 47835.98 2015-07-29 22:28:43.000 210 21204.69 83.63 42879.47 47836.01 2015-07-29 22:28:44.000 210 21204.70 83.57 42879.53 47836.11 2015-07-29 22:28:45.000 210 21204.75 83.53 42879.61 47836.13 2015-07-29 22:28:46.000 210 21204.79 83.52 42879.62 47836.18 2015-07-29 22:28:47.000 210 21204.80 83.51 42879.65 47836.23 2015-07-29 22:28:48.000 210 21204.83 83.49 42879.67 47836.27 2015-07-29 22:28:49.000 210 21204.84 83.49 42879.72 47836.30 2015-07-29 22:28:50.000 210 21204.85 83.50 42879.74 47836.31 2015-07-29 22:28:51.000 210 21204.87 83.50 42879.75 47836.36 2015-07-29 22:28:52.000 210 21204.85 83.53 42879.75 47836.36 2015-07-29 22:28:53.000 210 21204.86 83.50 42879.76 47836.38 2015-07-29 22:28:54.000 210 21204.87 83.50 42879.79 47836.39 2015-07-29 22:28:55.000 210 21204.84 83.51 42879.79 47836.40 2015-07-29 22:28:56.000 210 21204.82 83.52 42879.77 47836.40 2015-07-29 22:28:57.000 210 21204.81 83.55 42879.78 47836.38 2015-07-29 22:28:58.000 210 21204.80 83.58 42879.80 47836.38 2015-07-29 22:28:59.000 210 21204.83 83.58 42879.77 47836.38 2015-07-29 22:29:00.000 210 21204.80 83.58 42879.79 47836.37 2015-07-29 22:29:01.000 210 21204.82 83.60 42879.77 47836.36 2015-07-29 22:29:02.000 210 21204.82 83.58 42879.75 47836.36 2015-07-29 22:29:03.000 210 21204.79 83.59 42879.77 47836.37 2015-07-29 22:29:04.000 210 21204.81 83.56 42879.78 47836.34 2015-07-29 22:29:05.000 210 21204.82 83.57 42879.79 47836.36 2015-07-29 22:29:06.000 210 21204.79 83.63 42879.72 47836.34 2015-07-29 22:29:07.000 210 21204.77 83.67 42879.70 47836.32 2015-07-29 22:29:08.000 210 21204.74 83.70 42879.68 47836.28 2015-07-29 22:29:09.000 210 21204.70 83.72 42879.62 47836.25 2015-07-29 22:29:10.000 210 21204.72 83.73 42879.63 47836.22 2015-07-29 22:29:11.000 210 21204.74 83.73 42879.60 47836.20 2015-07-29 22:29:12.000 210 21204.73 83.74 42879.60 47836.18 2015-07-29 22:29:13.000 210 21204.73 83.75 42879.62 47836.18 2015-07-29 22:29:14.000 210 21204.74 83.75 42879.59 47836.17 2015-07-29 22:29:15.000 210 21204.73 83.76 42879.58 47836.17 2015-07-29 22:29:16.000 210 21204.71 83.77 42879.57 47836.16 2015-07-29 22:29:17.000 210 21204.69 83.75 42879.55 47836.14 2015-07-29 22:29:18.000 210 21204.70 83.73 42879.55 47836.15 2015-07-29 22:29:19.000 210 21204.71 83.76 42879.56 47836.13 2015-07-29 22:29:20.000 210 21204.66 83.81 42879.55 47836.13 2015-07-29 22:29:21.000 210 21204.69 83.79 42879.54 47836.14 2015-07-29 22:29:22.000 210 21204.68 83.76 42879.55 47836.12 2015-07-29 22:29:23.000 210 21204.69 83.76 42879.53 47836.13 2015-07-29 22:29:24.000 210 21204.69 83.77 42879.53 47836.11 2015-07-29 22:29:25.000 210 21204.65 83.79 42879.53 47836.09 2015-07-29 22:29:26.000 210 21204.63 83.80 42879.52 47836.09 2015-07-29 22:29:27.000 210 21204.65 83.79 42879.54 47836.09 2015-07-29 22:29:28.000 210 21204.67 83.79 42879.50 47836.10 2015-07-29 22:29:29.000 210 21204.66 83.81 42879.53 47836.09 2015-07-29 22:29:30.000 210 21204.65 83.83 42879.53 47836.09 2015-07-29 22:29:31.000 210 21204.63 83.86 42879.55 47836.09 2015-07-29 22:29:32.000 210 21204.65 83.87 42879.57 47836.09 2015-07-29 22:29:33.000 210 21204.63 83.89 42879.55 47836.07 2015-07-29 22:29:34.000 210 21204.60 83.90 42879.48 47836.05 2015-07-29 22:29:35.000 210 21204.58 83.92 42879.46 47836.06 2015-07-29 22:29:36.000 210 21204.60 83.95 42879.46 47836.03 2015-07-29 22:29:37.000 210 21204.61 83.97 42879.44 47835.99 2015-07-29 22:29:38.000 210 21204.60 83.98 42879.45 47836.00 2015-07-29 22:29:39.000 210 21204.60 83.99 42879.40 47835.97 2015-07-29 22:29:40.000 210 21204.59 84.01 42879.38 47835.96 2015-07-29 22:29:41.000 210 21204.58 84.02 42879.40 47835.95 2015-07-29 22:29:42.000 210 21204.57 84.03 42879.39 47835.92 2015-07-29 22:29:43.000 210 21204.59 84.06 42879.39 47835.93 2015-07-29 22:29:44.000 210 21204.56 84.10 42879.38 47835.92 2015-07-29 22:29:45.000 210 21204.49 84.13 42879.32 47835.88 2015-07-29 22:29:46.000 210 21204.47 84.19 42879.28 47835.86 2015-07-29 22:29:47.000 210 21204.46 84.21 42879.25 47835.84 2015-07-29 22:29:48.000 210 21204.48 84.28 42879.25 47835.85 2015-07-29 22:29:49.000 210 21204.47 84.32 42879.23 47835.78 2015-07-29 22:29:50.000 210 21204.45 84.37 42879.20 47835.77 2015-07-29 22:29:51.000 210 21204.46 84.38 42879.19 47835.71 2015-07-29 22:29:52.000 210 21204.40 84.40 42879.19 47835.70 2015-07-29 22:29:53.000 210 21204.40 84.43 42879.17 47835.68 2015-07-29 22:29:54.000 210 21204.39 84.42 42879.14 47835.66 2015-07-29 22:29:55.000 210 21204.39 84.38 42879.14 47835.63 2015-07-29 22:29:56.000 210 21204.41 84.40 42879.14 47835.64 2015-07-29 22:29:57.000 210 21204.44 84.41 42879.19 47835.64 2015-07-29 22:29:58.000 210 21204.45 84.42 42879.16 47835.65 2015-07-29 22:29:59.000 210 21204.42 84.41 42879.16 47835.66 2015-07-29 22:30:00.000 210 21204.41 84.46 42879.14 47835.63 2015-07-29 22:30:01.000 210 21204.44 84.46 42879.15 47835.66 2015-07-29 22:30:02.000 210 21204.44 84.43 42879.15 47835.66 2015-07-29 22:30:03.000 210 21204.48 84.40 42879.19 47835.66 2015-07-29 22:30:04.000 210 21204.47 84.39 42879.19 47835.69 2015-07-29 22:30:05.000 210 21204.50 84.42 42879.21 47835.70 2015-07-29 22:30:06.000 210 21204.50 84.42 42879.19 47835.71 2015-07-29 22:30:07.000 210 21204.48 84.42 42879.15 47835.73 2015-07-29 22:30:08.000 210 21204.46 84.44 42879.14 47835.69 2015-07-29 22:30:09.000 210 21204.48 84.41 42879.17 47835.71 2015-07-29 22:30:10.000 210 21204.49 84.37 42879.18 47835.71 2015-07-29 22:30:11.000 210 21204.48 84.36 42879.24 47835.73 2015-07-29 22:30:12.000 210 21204.50 84.37 42879.26 47835.75 2015-07-29 22:30:13.000 210 21204.53 84.38 42879.24 47835.76 2015-07-29 22:30:14.000 210 21204.54 84.39 42879.23 47835.77 2015-07-29 22:30:15.000 210 21204.53 84.38 42879.25 47835.77 2015-07-29 22:30:16.000 210 21204.53 84.36 42879.26 47835.76 2015-07-29 22:30:17.000 210 21204.53 84.35 42879.27 47835.81 2015-07-29 22:30:18.000 210 21204.53 84.37 42879.29 47835.80 2015-07-29 22:30:19.000 210 21204.53 84.39 42879.26 47835.81 2015-07-29 22:30:20.000 210 21204.49 84.38 42879.24 47835.84 2015-07-29 22:30:21.000 210 21204.49 84.38 42879.29 47835.79 2015-07-29 22:30:22.000 210 21204.51 84.41 42879.27 47835.81 2015-07-29 22:30:23.000 210 21204.51 84.42 42879.27 47835.81 2015-07-29 22:30:24.000 210 21204.50 84.42 42879.27 47835.81 2015-07-29 22:30:25.000 210 21204.46 84.42 42879.27 47835.80 2015-07-29 22:30:26.000 210 21204.46 84.45 42879.26 47835.79 2015-07-29 22:30:27.000 210 21204.45 84.46 42879.28 47835.79 2015-07-29 22:30:28.000 210 21204.45 84.48 42879.29 47835.79 2015-07-29 22:30:29.000 210 21204.41 84.50 42879.30 47835.78 2015-07-29 22:30:30.000 210 21204.40 84.55 42879.31 47835.75 2015-07-29 22:30:31.000 210 21204.39 84.56 42879.27 47835.75 2015-07-29 22:30:32.000 210 21204.38 84.56 42879.25 47835.74 2015-07-29 22:30:33.000 210 21204.40 84.57 42879.24 47835.75 2015-07-29 22:30:34.000 210 21204.37 84.60 42879.25 47835.72 2015-07-29 22:30:35.000 210 21204.32 84.63 42879.25 47835.71 2015-07-29 22:30:36.000 210 21204.31 84.64 42879.26 47835.70 2015-07-29 22:30:37.000 210 21204.32 84.64 42879.26 47835.71 2015-07-29 22:30:38.000 210 21204.33 84.69 42879.24 47835.68 2015-07-29 22:30:39.000 210 21204.31 84.72 42879.23 47835.70 2015-07-29 22:30:40.000 210 21204.29 84.73 42879.23 47835.66 2015-07-29 22:30:41.000 210 21204.28 84.74 42879.24 47835.67 2015-07-29 22:30:42.000 210 21204.28 84.75 42879.21 47835.65 2015-07-29 22:30:43.000 210 21204.25 84.78 42879.22 47835.66 2015-07-29 22:30:44.000 210 21204.26 84.78 42879.23 47835.64 2015-07-29 22:30:45.000 210 21204.29 84.79 42879.23 47835.65 2015-07-29 22:30:46.000 210 21204.32 84.78 42879.24 47835.63 2015-07-29 22:30:47.000 210 21204.28 84.78 42879.20 47835.66 2015-07-29 22:30:48.000 210 21204.28 84.79 42879.19 47835.65 2015-07-29 22:30:49.000 210 21204.29 84.82 42879.21 47835.63 2015-07-29 22:30:50.000 210 21204.31 84.85 42879.22 47835.62 2015-07-29 22:30:51.000 210 21204.32 84.87 42879.24 47835.64 2015-07-29 22:30:52.000 210 21204.32 84.84 42879.20 47835.61 2015-07-29 22:30:53.000 210 21204.32 84.81 42879.21 47835.63 2015-07-29 22:30:54.000 210 21204.30 84.84 42879.19 47835.64 2015-07-29 22:30:55.000 210 21204.32 84.82 42879.23 47835.63 2015-07-29 22:30:56.000 210 21204.33 84.81 42879.21 47835.66 2015-07-29 22:30:57.000 210 21204.34 84.82 42879.24 47835.68 2015-07-29 22:30:58.000 210 21204.36 84.81 42879.25 47835.68 2015-07-29 22:30:59.000 210 21204.35 84.79 42879.27 47835.72 2015-07-29 22:31:00.000 210 21204.37 84.76 42879.33 47835.73 2015-07-29 22:31:01.000 210 21204.37 84.75 42879.34 47835.78 2015-07-29 22:31:02.000 210 21204.38 84.74 42879.36 47835.77 2015-07-29 22:31:03.000 210 21204.39 84.73 42879.36 47835.81 2015-07-29 22:31:04.000 210 21204.37 84.73 42879.38 47835.84 2015-07-29 22:31:05.000 210 21204.37 84.73 42879.42 47835.81 2015-07-29 22:31:06.000 210 21204.33 84.74 42879.41 47835.81 2015-07-29 22:31:07.000 210 21204.33 84.71 42879.41 47835.82 2015-07-29 22:31:08.000 210 21204.27 84.69 42879.41 47835.84 2015-07-29 22:31:09.000 210 21204.26 84.66 42879.38 47835.81 2015-07-29 22:31:10.000 210 21204.25 84.67 42879.38 47835.80 2015-07-29 22:31:11.000 210 21204.23 84.71 42879.36 47835.77 2015-07-29 22:31:12.000 210 21204.22 84.69 42879.36 47835.78 2015-07-29 22:31:13.000 210 21204.21 84.69 42879.35 47835.76 2015-07-29 22:31:14.000 210 21204.22 84.71 42879.33 47835.74 2015-07-29 22:31:15.000 210 21204.22 84.69 42879.35 47835.73 2015-07-29 22:31:16.000 210 21204.19 84.70 42879.34 47835.71 2015-07-29 22:31:17.000 210 21204.20 84.72 42879.32 47835.73 2015-07-29 22:31:18.000 210 21204.22 84.72 42879.31 47835.72 2015-07-29 22:31:19.000 210 21204.21 84.72 42879.32 47835.70 2015-07-29 22:31:20.000 210 21204.18 84.75 42879.32 47835.69 2015-07-29 22:31:21.000 210 21204.21 84.75 42879.33 47835.72 2015-07-29 22:31:22.000 210 21204.25 84.74 42879.33 47835.73 2015-07-29 22:31:23.000 210 21204.26 84.73 42879.33 47835.72 2015-07-29 22:31:24.000 210 21204.28 84.70 42879.37 47835.72 2015-07-29 22:31:25.000 210 21204.31 84.71 42879.38 47835.76 2015-07-29 22:31:26.000 210 21204.33 84.69 42879.39 47835.77 2015-07-29 22:31:27.000 210 21204.33 84.68 42879.39 47835.80 2015-07-29 22:31:28.000 210 21204.37 84.70 42879.42 47835.80 2015-07-29 22:31:29.000 210 21204.38 84.71 42879.42 47835.85 2015-07-29 22:31:30.000 210 21204.36 84.70 42879.40 47835.85 2015-07-29 22:31:31.000 210 21204.35 84.69 42879.42 47835.84 2015-07-29 22:31:32.000 210 21204.36 84.70 42879.41 47835.85 2015-07-29 22:31:33.000 210 21204.36 84.72 42879.41 47835.84 2015-07-29 22:31:34.000 210 21204.34 84.74 42879.39 47835.83 2015-07-29 22:31:35.000 210 21204.33 84.76 42879.38 47835.81 2015-07-29 22:31:36.000 210 21204.30 84.76 42879.36 47835.82 2015-07-29 22:31:37.000 210 21204.34 84.76 42879.35 47835.80 2015-07-29 22:31:38.000 210 21204.33 84.77 42879.33 47835.79 2015-07-29 22:31:39.000 210 21204.29 84.74 42879.34 47835.77 2015-07-29 22:31:40.000 210 21204.26 84.73 42879.32 47835.73 2015-07-29 22:31:41.000 210 21204.23 84.74 42879.29 47835.71 2015-07-29 22:31:42.000 210 21204.24 84.72 42879.25 47835.68 2015-07-29 22:31:43.000 210 21204.21 84.70 42879.25 47835.66 2015-07-29 22:31:44.000 210 21204.19 84.72 42879.23 47835.62 2015-07-29 22:31:45.000 210 21204.17 84.74 42879.21 47835.61 2015-07-29 22:31:46.000 210 21204.13 84.73 42879.22 47835.57 2015-07-29 22:31:47.000 210 21204.13 84.72 42879.21 47835.59 2015-07-29 22:31:48.000 210 21204.13 84.73 42879.19 47835.57 2015-07-29 22:31:49.000 210 21204.10 84.74 42879.16 47835.56 2015-07-29 22:31:50.000 210 21204.09 84.76 42879.18 47835.52 2015-07-29 22:31:51.000 210 21204.10 84.77 42879.15 47835.52 2015-07-29 22:31:52.000 210 21204.06 84.79 42879.12 47835.51 2015-07-29 22:31:53.000 210 21204.05 84.80 42879.13 47835.49 2015-07-29 22:31:54.000 210 21204.08 84.82 42879.12 47835.47 2015-07-29 22:31:55.000 210 21204.07 84.79 42879.10 47835.46 2015-07-29 22:31:56.000 210 21204.08 84.77 42879.12 47835.46 2015-07-29 22:31:57.000 210 21204.08 84.75 42879.13 47835.46 2015-07-29 22:31:58.000 210 21204.10 84.74 42879.14 47835.48 2015-07-29 22:31:59.000 210 21204.10 84.75 42879.14 47835.50 2015-07-29 22:32:00.000 210 21204.12 84.79 42879.13 47835.50 2015-07-29 22:32:01.000 210 21204.11 84.76 42879.13 47835.48 2015-07-29 22:32:02.000 210 21204.16 84.70 42879.15 47835.51 2015-07-29 22:32:03.000 210 21204.19 84.71 42879.18 47835.52 2015-07-29 22:32:04.000 210 21204.23 84.70 42879.18 47835.58 2015-07-29 22:32:05.000 210 21204.23 84.69 42879.19 47835.57 2015-07-29 22:32:06.000 210 21204.22 84.74 42879.18 47835.58 2015-07-29 22:32:07.000 210 21204.21 84.77 42879.18 47835.60 2015-07-29 22:32:08.000 210 21204.19 84.81 42879.16 47835.56 2015-07-29 22:32:09.000 210 21204.15 84.84 42879.15 47835.54 2015-07-29 22:32:10.000 210 21204.17 84.81 42879.15 47835.53 2015-07-29 22:32:11.000 210 21204.19 84.81 42879.11 47835.51 2015-07-29 22:32:12.000 210 21204.19 84.83 42879.11 47835.51 2015-07-29 22:32:13.000 210 21204.20 84.84 42879.10 47835.53 2015-07-29 22:32:14.000 210 21204.19 84.85 42879.10 47835.52 2015-07-29 22:32:15.000 210 21204.18 84.87 42879.12 47835.51 2015-07-29 22:32:16.000 210 21204.20 84.87 42879.12 47835.51 2015-07-29 22:32:17.000 210 21204.21 84.85 42879.13 47835.52 2015-07-29 22:32:18.000 210 21204.20 84.86 42879.14 47835.56 2015-07-29 22:32:19.000 210 21204.19 84.84 42879.15 47835.54 2015-07-29 22:32:20.000 210 21204.24 84.85 42879.15 47835.57 2015-07-29 22:32:21.000 210 21204.26 84.87 42879.14 47835.56 2015-07-29 22:32:22.000 210 21204.24 84.88 42879.16 47835.57 2015-07-29 22:32:23.000 210 21204.22 84.92 42879.14 47835.57 2015-07-29 22:32:24.000 210 21204.17 84.94 42879.13 47835.54 2015-07-29 22:32:25.000 210 21204.14 84.98 42879.12 47835.50 2015-07-29 22:32:26.000 210 21204.15 84.97 42879.12 47835.49 2015-07-29 22:32:27.000 210 21204.12 84.96 42879.08 47835.48 2015-07-29 22:32:28.000 210 21204.11 84.98 42879.08 47835.46 2015-07-29 22:32:29.000 210 21204.09 85.02 42879.06 47835.44 2015-07-29 22:32:30.000 210 21204.06 85.05 42879.06 47835.45 2015-07-29 22:32:31.000 210 21204.07 85.09 42879.00 47835.45 2015-07-29 22:32:32.000 210 21204.06 85.10 42879.06 47835.43 2015-07-29 22:32:33.000 210 21204.08 85.15 42879.05 47835.44 2015-07-29 22:32:34.000 210 21204.11 85.12 42879.05 47835.44 2015-07-29 22:32:35.000 210 21204.10 85.14 42879.08 47835.48 2015-07-29 22:32:36.000 210 21204.07 85.18 42879.11 47835.47 2015-07-29 22:32:37.000 210 21204.05 85.23 42879.09 47835.48 2015-07-29 22:32:38.000 210 21204.06 85.26 42879.06 47835.44 2015-07-29 22:32:39.000 210 21204.06 85.29 42879.03 47835.40 2015-07-29 22:32:40.000 210 21204.03 85.30 42879.01 47835.39 2015-07-29 22:32:41.000 210 21204.00 85.29 42879.02 47835.39 2015-07-29 22:32:42.000 210 21203.98 85.30 42878.96 47835.34 2015-07-29 22:32:43.000 210 21203.95 85.29 42878.96 47835.33 2015-07-29 22:32:44.000 210 21203.97 85.23 42878.95 47835.29 2015-07-29 22:32:45.000 210 21203.99 85.18 42878.97 47835.28 2015-07-29 22:32:46.000 210 21203.99 85.18 42878.97 47835.28 2015-07-29 22:32:47.000 210 21203.96 85.15 42878.96 47835.29 2015-07-29 22:32:48.000 210 21204.00 85.14 42878.97 47835.29 2015-07-29 22:32:49.000 210 21204.02 85.15 42878.96 47835.31 2015-07-29 22:32:50.000 210 21203.98 85.15 42878.98 47835.31 2015-07-29 22:32:51.000 210 21203.97 85.16 42878.97 47835.31 2015-07-29 22:32:52.000 210 21203.99 85.15 42878.97 47835.32 2015-07-29 22:32:53.000 210 21203.99 85.15 42878.97 47835.30 2015-07-29 22:32:54.000 210 21204.02 85.15 42878.96 47835.33 2015-07-29 22:32:55.000 210 21204.05 85.15 42878.97 47835.35 2015-07-29 22:32:56.000 210 21204.05 85.15 42878.96 47835.37 2015-07-29 22:32:57.000 210 21204.05 85.15 42879.00 47835.38 2015-07-29 22:32:58.000 210 21204.07 85.16 42879.02 47835.39 2015-07-29 22:32:59.000 210 21204.06 85.19 42879.03 47835.41 2015-07-29 22:33:00.000 210 21204.07 85.22 42879.04 47835.42 2015-07-29 22:33:01.000 210 21204.07 85.22 42879.05 47835.42 2015-07-29 22:33:02.000 210 21204.07 85.25 42879.05 47835.42 2015-07-29 22:33:03.000 210 21204.09 85.25 42879.01 47835.41 2015-07-29 22:33:04.000 210 21204.08 85.24 42879.03 47835.43 2015-07-29 22:33:05.000 210 21204.10 85.26 42879.04 47835.42 2015-07-29 22:33:06.000 210 21204.10 85.28 42879.05 47835.45 2015-07-29 22:33:07.000 210 21204.11 85.27 42879.05 47835.43 2015-07-29 22:33:08.000 210 21204.11 85.26 42879.08 47835.45 2015-07-29 22:33:09.000 210 21204.08 85.26 42879.08 47835.46 2015-07-29 22:33:10.000 210 21204.08 85.30 42879.06 47835.45 2015-07-29 22:33:11.000 210 21204.09 85.29 42879.06 47835.46 2015-07-29 22:33:12.000 210 21204.08 85.33 42879.09 47835.45 2015-07-29 22:33:13.000 210 21204.12 85.37 42879.08 47835.46 2015-07-29 22:33:14.000 210 21204.11 85.34 42879.06 47835.47 2015-07-29 22:33:15.000 210 21204.12 85.32 42879.04 47835.45 2015-07-29 22:33:16.000 210 21204.13 85.33 42879.04 47835.46 2015-07-29 22:33:17.000 210 21204.14 85.34 42879.08 47835.47 2015-07-29 22:33:18.000 210 21204.16 85.35 42879.05 47835.48 2015-07-29 22:33:19.000 210 21204.15 85.35 42879.10 47835.50 2015-07-29 22:33:20.000 210 21204.15 85.35 42879.12 47835.51 2015-07-29 22:33:21.000 210 21204.15 85.37 42879.09 47835.50 2015-07-29 22:33:22.000 210 21204.15 85.40 42879.10 47835.49 2015-07-29 22:33:23.000 210 21204.14 85.40 42879.08 47835.51 2015-07-29 22:33:24.000 210 21204.15 85.41 42879.07 47835.49 2015-07-29 22:33:25.000 210 21204.13 85.42 42879.11 47835.49 2015-07-29 22:33:26.000 210 21204.15 85.41 42879.10 47835.48 2015-07-29 22:33:27.000 210 21204.14 85.41 42879.10 47835.48 2015-07-29 22:33:28.000 210 21204.18 85.40 42879.09 47835.49 2015-07-29 22:33:29.000 210 21204.18 85.39 42879.10 47835.51 2015-07-29 22:33:30.000 210 21204.17 85.40 42879.11 47835.54 2015-07-29 22:33:31.000 210 21204.15 85.42 42879.10 47835.52 2015-07-29 22:33:32.000 210 21204.16 85.45 42879.13 47835.51 2015-07-29 22:33:33.000 210 21204.15 85.44 42879.11 47835.53 2015-07-29 22:33:34.000 210 21204.16 85.45 42879.10 47835.50 2015-07-29 22:33:35.000 210 21204.18 85.45 42879.11 47835.50 2015-07-29 22:33:36.000 210 21204.14 85.44 42879.12 47835.50 2015-07-29 22:33:37.000 210 21204.15 85.41 42879.17 47835.49 2015-07-29 22:33:38.000 210 21204.15 85.38 42879.16 47835.53 2015-07-29 22:33:39.000 210 21204.14 85.37 42879.16 47835.53 2015-07-29 22:33:40.000 210 21204.16 85.37 42879.17 47835.52 2015-07-29 22:33:41.000 210 21204.14 85.34 42879.17 47835.53 2015-07-29 22:33:42.000 210 21204.12 85.35 42879.20 47835.54 2015-07-29 22:33:43.000 210 21204.14 85.38 42879.14 47835.53 2015-07-29 22:33:44.000 210 21204.14 85.37 42879.13 47835.52 2015-07-29 22:33:45.000 210 21204.11 85.36 42879.14 47835.52 2015-07-29 22:33:46.000 210 21204.12 85.36 42879.17 47835.54 2015-07-29 22:33:47.000 210 21204.15 85.37 42879.13 47835.51 2015-07-29 22:33:48.000 210 21204.15 85.36 42879.13 47835.52 2015-07-29 22:33:49.000 210 21204.15 85.32 42879.13 47835.51 2015-07-29 22:33:50.000 210 21204.15 85.32 42879.12 47835.53 2015-07-29 22:33:51.000 210 21204.13 85.33 42879.13 47835.53 2015-07-29 22:33:52.000 210 21204.14 85.33 42879.13 47835.50 2015-07-29 22:33:53.000 210 21204.12 85.34 42879.14 47835.50 2015-07-29 22:33:54.000 210 21204.12 85.32 42879.13 47835.49 2015-07-29 22:33:55.000 210 21204.13 85.32 42879.10 47835.50 2015-07-29 22:33:56.000 210 21204.15 85.30 42879.08 47835.48 2015-07-29 22:33:57.000 210 21204.12 85.29 42879.07 47835.48 2015-07-29 22:33:58.000 210 21204.07 85.30 42879.09 47835.46 2015-07-29 22:33:59.000 210 21204.01 85.30 42879.09 47835.45 2015-07-29 22:34:00.000 210 21204.04 85.31 42879.08 47835.44 2015-07-29 22:34:01.000 210 21204.04 85.29 42879.10 47835.42 2015-07-29 22:34:02.000 210 21204.06 85.25 42879.08 47835.43 2015-07-29 22:34:03.000 210 21204.07 85.22 42879.08 47835.42 2015-07-29 22:34:04.000 210 21204.05 85.21 42879.10 47835.43 2015-07-29 22:34:05.000 210 21204.08 85.20 42879.11 47835.44 2015-07-29 22:34:06.000 210 21204.09 85.18 42879.12 47835.44 2015-07-29 22:34:07.000 210 21204.12 85.16 42879.11 47835.46 2015-07-29 22:34:08.000 210 21204.13 85.15 42879.16 47835.50 2015-07-29 22:34:09.000 210 21204.13 85.14 42879.16 47835.51 2015-07-29 22:34:10.000 210 21204.14 85.13 42879.18 47835.51 2015-07-29 22:34:11.000 210 21204.13 85.15 42879.22 47835.55 2015-07-29 22:34:12.000 210 21204.13 85.15 42879.20 47835.57 2015-07-29 22:34:13.000 210 21204.14 85.16 42879.24 47835.58 2015-07-29 22:34:14.000 210 21204.15 85.17 42879.27 47835.61 2015-07-29 22:34:15.000 210 21204.17 85.13 42879.28 47835.62 2015-07-29 22:34:16.000 210 21204.19 85.13 42879.27 47835.63 2015-07-29 22:34:17.000 210 21204.20 85.14 42879.26 47835.65 2015-07-29 22:34:18.000 210 21204.22 85.14 42879.27 47835.66 2015-07-29 22:34:19.000 210 21204.23 85.11 42879.27 47835.69 2015-07-29 22:34:20.000 210 21204.25 85.10 42879.31 47835.70 2015-07-29 22:34:21.000 210 21204.23 85.12 42879.31 47835.69 2015-07-29 22:34:22.000 210 21204.27 85.12 42879.29 47835.70 2015-07-29 22:34:23.000 210 21204.27 85.12 42879.31 47835.72 2015-07-29 22:34:24.000 210 21204.25 85.12 42879.29 47835.72 2015-07-29 22:34:25.000 210 21204.22 85.14 42879.27 47835.70 2015-07-29 22:34:26.000 210 21204.22 85.16 42879.30 47835.68 2015-07-29 22:34:27.000 210 21204.20 85.14 42879.27 47835.68 2015-07-29 22:34:28.000 210 21204.21 85.17 42879.27 47835.66 2015-07-29 22:34:29.000 210 21204.20 85.18 42879.28 47835.67 2015-07-29 22:34:30.000 210 21204.17 85.19 42879.24 47835.64 2015-07-29 22:34:31.000 210 21204.15 85.21 42879.22 47835.65 2015-07-29 22:34:32.000 210 21204.15 85.19 42879.22 47835.63 2015-07-29 22:34:33.000 210 21204.14 85.21 42879.24 47835.62 2015-07-29 22:34:34.000 210 21204.13 85.22 42879.24 47835.63 2015-07-29 22:34:35.000 210 21204.13 85.22 42879.26 47835.63 2015-07-29 22:34:36.000 210 21204.13 85.18 42879.24 47835.61 2015-07-29 22:34:37.000 210 21204.17 85.16 42879.26 47835.62 2015-07-29 22:34:38.000 210 21204.15 85.16 42879.25 47835.62 2015-07-29 22:34:39.000 210 21204.14 85.16 42879.25 47835.63 2015-07-29 22:34:40.000 210 21204.15 85.14 42879.26 47835.64 2015-07-29 22:34:41.000 210 21204.17 85.12 42879.29 47835.63 2015-07-29 22:34:42.000 210 21204.17 85.13 42879.27 47835.63 2015-07-29 22:34:43.000 210 21204.16 85.15 42879.30 47835.66 2015-07-29 22:34:44.000 210 21204.15 85.16 42879.29 47835.64 2015-07-29 22:34:45.000 210 21204.14 85.17 42879.27 47835.66 2015-07-29 22:34:46.000 210 21204.16 85.18 42879.26 47835.66 2015-07-29 22:34:47.000 210 21204.20 85.17 42879.28 47835.68 2015-07-29 22:34:48.000 210 21204.21 85.17 42879.28 47835.67 2015-07-29 22:34:49.000 210 21204.21 85.19 42879.31 47835.70 2015-07-29 22:34:50.000 210 21204.24 85.22 42879.31 47835.70 2015-07-29 22:34:51.000 210 21204.26 85.23 42879.30 47835.68 2015-07-29 22:34:52.000 210 21204.24 85.21 42879.27 47835.70 2015-07-29 22:34:53.000 210 21204.26 85.22 42879.27 47835.68 2015-07-29 22:34:54.000 210 21204.22 85.23 42879.29 47835.70 2015-07-29 22:34:55.000 210 21204.20 85.21 42879.31 47835.68 2015-07-29 22:34:56.000 210 21204.19 85.21 42879.32 47835.67 2015-07-29 22:34:57.000 210 21204.18 85.23 42879.29 47835.67 2015-07-29 22:34:58.000 210 21204.17 85.23 42879.28 47835.67 2015-07-29 22:34:59.000 210 21204.14 85.23 42879.29 47835.70 2015-07-29 22:35:00.000 210 21204.18 85.19 42879.28 47835.69 2015-07-29 22:35:01.000 210 21204.19 85.17 42879.32 47835.68 2015-07-29 22:35:02.000 210 21204.17 85.16 42879.32 47835.72 2015-07-29 22:35:03.000 210 21204.15 85.14 42879.34 47835.71 2015-07-29 22:35:04.000 210 21204.17 85.14 42879.35 47835.74 2015-07-29 22:35:05.000 210 21204.15 85.15 42879.36 47835.72 2015-07-29 22:35:06.000 210 21204.17 85.15 42879.40 47835.73 2015-07-29 22:35:07.000 210 21204.13 85.14 42879.38 47835.71 2015-07-29 22:35:08.000 210 21204.12 85.15 42879.38 47835.74 2015-07-29 22:35:09.000 210 21204.10 85.16 42879.39 47835.71 2015-07-29 22:35:10.000 210 21204.09 85.20 42879.38 47835.70 2015-07-29 22:35:11.000 210 21204.07 85.19 42879.36 47835.70 2015-07-29 22:35:12.000 210 21204.08 85.18 42879.35 47835.70 2015-07-29 22:35:13.000 210 21204.10 85.19 42879.35 47835.69 2015-07-29 22:35:14.000 210 21204.06 85.20 42879.31 47835.69 2015-07-29 22:35:15.000 210 21204.05 85.21 42879.31 47835.68 2015-07-29 22:35:16.000 210 21204.09 85.19 42879.33 47835.66 2015-07-29 22:35:17.000 210 21204.09 85.16 42879.35 47835.70 2015-07-29 22:35:18.000 210 21204.10 85.16 42879.36 47835.70 2015-07-29 22:35:19.000 210 21204.09 85.15 42879.36 47835.71 2015-07-29 22:35:20.000 210 21204.11 85.17 42879.33 47835.71 2015-07-29 22:35:21.000 210 21204.11 85.16 42879.35 47835.71 2015-07-29 22:35:22.000 210 21204.11 85.16 42879.36 47835.70 2015-07-29 22:35:23.000 210 21204.11 85.17 42879.35 47835.69 2015-07-29 22:35:24.000 210 21204.10 85.13 42879.37 47835.71 2015-07-29 22:35:25.000 210 21204.11 85.14 42879.37 47835.70 2015-07-29 22:35:26.000 210 21204.14 85.12 42879.35 47835.72 2015-07-29 22:35:27.000 210 21204.17 85.12 42879.36 47835.72 2015-07-29 22:35:28.000 210 21204.17 85.12 42879.37 47835.74 2015-07-29 22:35:29.000 210 21204.19 85.08 42879.38 47835.76 2015-07-29 22:35:30.000 210 21204.21 85.08 42879.40 47835.79 2015-07-29 22:35:31.000 210 21204.19 85.08 42879.42 47835.80 2015-07-29 22:35:32.000 210 21204.18 85.09 42879.41 47835.83 2015-07-29 22:35:33.000 210 21204.18 85.11 42879.40 47835.83 2015-07-29 22:35:34.000 210 21204.17 85.15 42879.43 47835.82 2015-07-29 22:35:35.000 210 21204.17 85.15 42879.43 47835.80 2015-07-29 22:35:36.000 210 21204.15 85.20 42879.39 47835.80 2015-07-29 22:35:37.000 210 21204.15 85.22 42879.33 47835.78 2015-07-29 22:35:38.000 210 21204.15 85.20 42879.36 47835.77 2015-07-29 22:35:39.000 210 21204.14 85.19 42879.36 47835.75 2015-07-29 22:35:40.000 210 21204.14 85.22 42879.34 47835.76 2015-07-29 22:35:41.000 210 21204.12 85.23 42879.33 47835.75 2015-07-29 22:35:42.000 210 21204.12 85.22 42879.32 47835.75 2015-07-29 22:35:43.000 210 21204.14 85.26 42879.31 47835.74 2015-07-29 22:35:44.000 210 21204.13 85.26 42879.32 47835.73 2015-07-29 22:35:45.000 210 21204.13 85.27 42879.31 47835.70 2015-07-29 22:35:46.000 210 21204.17 85.29 42879.35 47835.72 2015-07-29 22:35:47.000 210 21204.17 85.30 42879.34 47835.70 2015-07-29 22:35:48.000 210 21204.19 85.29 42879.33 47835.71 2015-07-29 22:35:49.000 210 21204.18 85.30 42879.30 47835.70 2015-07-29 22:35:50.000 210 21204.17 85.30 42879.29 47835.72 2015-07-29 22:35:51.000 210 21204.16 85.34 42879.32 47835.70 2015-07-29 22:35:52.000 210 21204.14 85.33 42879.31 47835.68 2015-07-29 22:35:53.000 210 21204.13 85.33 42879.28 47835.69 2015-07-29 22:35:54.000 210 21204.10 85.37 42879.25 47835.66 2015-07-29 22:35:55.000 210 21204.06 85.39 42879.23 47835.63 2015-07-29 22:35:56.000 210 21204.04 85.42 42879.18 47835.59 2015-07-29 22:35:57.000 210 21204.02 85.44 42879.15 47835.55 2015-07-29 22:35:58.000 210 21204.00 85.44 42879.13 47835.52 2015-07-29 22:35:59.000 210 21203.98 85.44 42879.13 47835.48 2015-07-29 22:36:00.000 210 21203.98 85.48 42879.10 47835.45 2015-07-29 22:36:01.000 210 21203.97 85.50 42879.11 47835.42 2015-07-29 22:36:02.000 210 21203.97 85.48 42879.08 47835.41 2015-07-29 22:36:03.000 210 21203.97 85.45 42879.10 47835.39 2015-07-29 22:36:04.000 210 21203.98 85.46 42879.10 47835.39 2015-07-29 22:36:05.000 210 21203.99 85.47 42879.09 47835.39 2015-07-29 22:36:06.000 210 21204.00 85.48 42879.07 47835.37 2015-07-29 22:36:07.000 210 21204.01 85.47 42879.06 47835.41 2015-07-29 22:36:08.000 210 21204.04 85.49 42879.04 47835.37 2015-07-29 22:36:09.000 210 21204.03 85.51 42879.05 47835.36 2015-07-29 22:36:10.000 210 21204.03 85.48 42879.03 47835.37 2015-07-29 22:36:11.000 210 21204.01 85.47 42879.03 47835.37 2015-07-29 22:36:12.000 210 21204.00 85.45 42879.02 47835.39 2015-07-29 22:36:13.000 210 21203.98 85.41 42879.04 47835.35 2015-07-29 22:36:14.000 210 21204.00 85.39 42879.03 47835.40 2015-07-29 22:36:15.000 210 21204.03 85.37 42879.05 47835.39 2015-07-29 22:36:16.000 210 21204.04 85.37 42879.10 47835.42 2015-07-29 22:36:17.000 210 21204.04 85.39 42879.10 47835.45 2015-07-29 22:36:18.000 210 21204.06 85.39 42879.13 47835.44 2015-07-29 22:36:19.000 210 21204.05 85.41 42879.10 47835.49 2015-07-29 22:36:20.000 210 21204.04 85.42 42879.12 47835.48 2015-07-29 22:36:21.000 210 21204.06 85.40 42879.10 47835.48 2015-07-29 22:36:22.000 210 21204.06 85.39 42879.12 47835.49 2015-07-29 22:36:23.000 210 21204.09 85.41 42879.11 47835.49 2015-07-29 22:36:24.000 210 21204.10 85.42 42879.09 47835.51 2015-07-29 22:36:25.000 210 21204.09 85.44 42879.09 47835.49 2015-07-29 22:36:26.000 210 21204.11 85.44 42879.10 47835.48 2015-07-29 22:36:27.000 210 21204.11 85.45 42879.11 47835.50 2015-07-29 22:36:28.000 210 21204.12 85.46 42879.10 47835.49 2015-07-29 22:36:29.000 210 21204.12 85.47 42879.10 47835.50 2015-07-29 22:36:30.000 210 21204.09 85.47 42879.13 47835.48 2015-07-29 22:36:31.000 210 21204.08 85.43 42879.15 47835.47 2015-07-29 22:36:32.000 210 21204.09 85.43 42879.12 47835.51 2015-07-29 22:36:33.000 210 21204.06 85.44 42879.11 47835.50 2015-07-29 22:36:34.000 210 21204.06 85.46 42879.11 47835.50 2015-07-29 22:36:35.000 210 21204.05 85.46 42879.12 47835.51 2015-07-29 22:36:36.000 210 21204.04 85.47 42879.14 47835.50 2015-07-29 22:36:37.000 210 21204.04 85.48 42879.13 47835.50 2015-07-29 22:36:38.000 210 21204.02 85.48 42879.14 47835.49 2015-07-29 22:36:39.000 210 21204.00 85.48 42879.16 47835.48 2015-07-29 22:36:40.000 210 21204.01 85.47 42879.14 47835.48 2015-07-29 22:36:41.000 210 21204.02 85.45 42879.15 47835.47 2015-07-29 22:36:42.000 210 21204.00 85.46 42879.15 47835.46 2015-07-29 22:36:43.000 210 21204.03 85.46 42879.16 47835.46 2015-07-29 22:36:44.000 210 21204.04 85.44 42879.16 47835.45 2015-07-29 22:36:45.000 210 21204.07 85.43 42879.15 47835.47 2015-07-29 22:36:46.000 210 21204.05 85.43 42879.16 47835.46 2015-07-29 22:36:47.000 210 21204.07 85.42 42879.15 47835.48 2015-07-29 22:36:48.000 210 21204.07 85.40 42879.16 47835.49 2015-07-29 22:36:49.000 210 21204.06 85.38 42879.14 47835.49 2015-07-29 22:36:50.000 210 21204.07 85.38 42879.15 47835.49 2015-07-29 22:36:51.000 210 21204.07 85.39 42879.17 47835.50 2015-07-29 22:36:52.000 210 21204.06 85.40 42879.19 47835.51 2015-07-29 22:36:53.000 210 21204.06 85.38 42879.20 47835.52 2015-07-29 22:36:54.000 210 21204.06 85.38 42879.21 47835.52 2015-07-29 22:36:55.000 210 21204.08 85.37 42879.24 47835.53 2015-07-29 22:36:56.000 210 21204.07 85.37 42879.23 47835.52 2015-07-29 22:36:57.000 210 21204.09 85.38 42879.22 47835.56 2015-07-29 22:36:58.000 210 21204.08 85.35 42879.24 47835.56 2015-07-29 22:36:59.000 210 21204.09 85.32 42879.22 47835.56 2015-07-29 22:37:00.000 210 21204.10 85.31 42879.24 47835.58 2015-07-29 22:37:01.000 210 21204.08 85.31 42879.24 47835.58 2015-07-29 22:37:02.000 210 21204.06 85.31 42879.26 47835.60 2015-07-29 22:37:03.000 210 21204.09 85.28 42879.28 47835.60 2015-07-29 22:37:04.000 210 21204.08 85.29 42879.31 47835.62 2015-07-29 22:37:05.000 210 21204.08 85.30 42879.30 47835.63 2015-07-29 22:37:06.000 210 21204.14 85.29 42879.32 47835.64 2015-07-29 22:37:07.000 210 21204.13 85.28 42879.30 47835.63 2015-07-29 22:37:08.000 210 21204.14 85.30 42879.30 47835.65 2015-07-29 22:37:09.000 210 21204.12 85.28 42879.33 47835.67 2015-07-29 22:37:10.000 210 21204.10 85.29 42879.32 47835.66 2015-07-29 22:37:11.000 210 21204.11 85.28 42879.30 47835.69 2015-07-29 22:37:12.000 210 21204.14 85.27 42879.30 47835.67 2015-07-29 22:37:13.000 210 21204.13 85.27 42879.31 47835.68 2015-07-29 22:37:14.000 210 21204.11 85.26 42879.35 47835.66 2015-07-29 22:37:15.000 210 21204.13 85.26 42879.38 47835.68 2015-07-29 22:37:16.000 210 21204.13 85.28 42879.37 47835.69 2015-07-29 22:37:17.000 210 21204.15 85.24 42879.36 47835.67 2015-07-29 22:37:18.000 210 21204.13 85.25 42879.38 47835.70 2015-07-29 22:37:19.000 210 21204.10 85.25 42879.36 47835.71 2015-07-29 22:37:20.000 210 21204.13 85.26 42879.37 47835.72 2015-07-29 22:37:21.000 210 21204.13 85.26 42879.36 47835.69 2015-07-29 22:37:22.000 210 21204.14 85.26 42879.38 47835.72 2015-07-29 22:37:23.000 210 21204.15 85.27 42879.38 47835.71 2015-07-29 22:37:24.000 210 21204.15 85.27 42879.39 47835.74 2015-07-29 22:37:25.000 210 21204.16 85.29 42879.38 47835.71 2015-07-29 22:37:26.000 210 21204.16 85.31 42879.37 47835.72 2015-07-29 22:37:27.000 210 21204.16 85.34 42879.37 47835.72 2015-07-29 22:37:28.000 210 21204.16 85.33 42879.37 47835.71 2015-07-29 22:37:29.000 210 21204.15 85.32 42879.38 47835.71 2015-07-29 22:37:30.000 210 21204.16 85.34 42879.39 47835.72 2015-07-29 22:37:31.000 210 21204.17 85.34 42879.41 47835.72 2015-07-29 22:37:32.000 210 21204.17 85.32 42879.39 47835.74 2015-07-29 22:37:33.000 210 21204.17 85.31 42879.40 47835.75 2015-07-29 22:37:34.000 210 21204.14 85.33 42879.41 47835.76 2015-07-29 22:37:35.000 210 21204.17 85.33 42879.43 47835.79 2015-07-29 22:37:36.000 210 21204.19 85.35 42879.47 47835.80 2015-07-29 22:37:37.000 210 21204.24 85.35 42879.46 47835.82 2015-07-29 22:37:38.000 210 21204.20 85.38 42879.45 47835.81 2015-07-29 22:37:39.000 210 21204.17 85.39 42879.45 47835.80 2015-07-29 22:37:40.000 210 21204.18 85.38 42879.46 47835.82 2015-07-29 22:37:41.000 210 21204.19 85.40 42879.47 47835.82 2015-07-29 22:37:42.000 210 21204.20 85.42 42879.47 47835.80 2015-07-29 22:37:43.000 210 21204.17 85.44 42879.44 47835.80 2015-07-29 22:37:44.000 210 21204.16 85.46 42879.45 47835.81 2015-07-29 22:37:45.000 210 21204.17 85.47 42879.42 47835.79 2015-07-29 22:37:46.000 210 21204.18 85.47 42879.42 47835.82 2015-07-29 22:37:47.000 210 21204.18 85.45 42879.44 47835.78 2015-07-29 22:37:48.000 210 21204.20 85.48 42879.42 47835.79 2015-07-29 22:37:49.000 210 21204.18 85.49 42879.41 47835.82 2015-07-29 22:37:50.000 210 21204.18 85.49 42879.41 47835.77 2015-07-29 22:37:51.000 210 21204.18 85.49 42879.40 47835.79 2015-07-29 22:37:52.000 210 21204.20 85.52 42879.43 47835.80 2015-07-29 22:37:53.000 210 21204.17 85.53 42879.41 47835.78 2015-07-29 22:37:54.000 210 21204.19 85.50 42879.41 47835.77 2015-07-29 22:37:55.000 210 21204.16 85.49 42879.41 47835.77 2015-07-29 22:37:56.000 210 21204.11 85.45 42879.41 47835.75 2015-07-29 22:37:57.000 210 21204.09 85.42 42879.41 47835.75 2015-07-29 22:37:58.000 210 21204.06 85.43 42879.39 47835.74 2015-07-29 22:37:59.000 210 21204.02 85.43 42879.40 47835.73 2015-07-29 22:38:00.000 210 21203.98 85.40 42879.40 47835.71 2015-07-29 22:38:01.000 210 21203.97 85.41 42879.39 47835.68 2015-07-29 22:38:02.000 210 21203.96 85.44 42879.34 47835.62 2015-07-29 22:38:03.000 210 21203.98 85.46 42879.32 47835.61 2015-07-29 22:38:04.000 210 21204.00 85.47 42879.30 47835.59 2015-07-29 22:38:05.000 210 21204.00 85.48 42879.30 47835.56 2015-07-29 22:38:06.000 210 21204.00 85.50 42879.29 47835.57 2015-07-29 22:38:07.000 210 21203.99 85.51 42879.27 47835.59 2015-07-29 22:38:08.000 210 21204.00 85.50 42879.26 47835.58 2015-07-29 22:38:09.000 210 21204.01 85.48 42879.29 47835.59 2015-07-29 22:38:10.000 210 21204.00 85.50 42879.31 47835.61 2015-07-29 22:38:11.000 210 21203.98 85.51 42879.27 47835.61 2015-07-29 22:38:12.000 210 21203.99 85.55 42879.26 47835.58 2015-07-29 22:38:13.000 210 21204.02 85.55 42879.28 47835.60 2015-07-29 22:38:14.000 210 21204.01 85.59 42879.27 47835.60 2015-07-29 22:38:15.000 210 21204.03 85.57 42879.30 47835.58 2015-07-29 22:38:16.000 210 21204.02 85.55 42879.27 47835.60 2015-07-29 22:38:17.000 210 21204.03 85.55 42879.27 47835.61 2015-07-29 22:38:18.000 210 21204.06 85.56 42879.27 47835.60 2015-07-29 22:38:19.000 210 21204.02 85.55 42879.27 47835.62 2015-07-29 22:38:20.000 210 21204.06 85.55 42879.26 47835.60 2015-07-29 22:38:21.000 210 21204.09 85.53 42879.31 47835.62 2015-07-29 22:38:22.000 210 21204.10 85.52 42879.31 47835.63 2015-07-29 22:38:23.000 210 21204.12 85.49 42879.30 47835.65 2015-07-29 22:38:24.000 210 21204.14 85.46 42879.34 47835.68 2015-07-29 22:38:25.000 210 21204.18 85.44 42879.38 47835.68 2015-07-29 22:38:26.000 210 21204.21 85.43 42879.39 47835.73 2015-07-29 22:38:27.000 210 21204.21 85.43 42879.36 47835.73 2015-07-29 22:38:28.000 210 21204.22 85.42 42879.40 47835.74 2015-07-29 22:38:29.000 210 21204.25 85.39 42879.42 47835.78 2015-07-29 22:38:30.000 210 21204.24 85.40 42879.43 47835.79 2015-07-29 22:38:31.000 210 21204.22 85.41 42879.42 47835.80 2015-07-29 22:38:32.000 210 21204.22 85.39 42879.43 47835.84 2015-07-29 22:38:33.000 210 21204.23 85.39 42879.43 47835.81 2015-07-29 22:38:34.000 210 21204.21 85.37 42879.45 47835.82 2015-07-29 22:38:35.000 210 21204.19 85.36 42879.46 47835.83 2015-07-29 22:38:36.000 210 21204.20 85.38 42879.47 47835.83 2015-07-29 22:38:37.000 210 21204.18 85.40 42879.45 47835.85 2015-07-29 22:38:38.000 210 21204.19 85.43 42879.45 47835.83 2015-07-29 22:38:39.000 210 21204.18 85.43 42879.48 47835.85 2015-07-29 22:38:40.000 210 21204.16 85.43 42879.48 47835.82 2015-07-29 22:38:41.000 210 21204.14 85.42 42879.45 47835.82 2015-07-29 22:38:42.000 210 21204.11 85.40 42879.45 47835.82 2015-07-29 22:38:43.000 210 21204.13 85.40 42879.43 47835.82 2015-07-29 22:38:44.000 210 21204.10 85.40 42879.49 47835.83 2015-07-29 22:38:45.000 210 21204.05 85.40 42879.47 47835.79 2015-07-29 22:38:46.000 210 21204.05 85.41 42879.48 47835.82 2015-07-29 22:38:47.000 210 21204.06 85.42 42879.50 47835.80 2015-07-29 22:38:48.000 210 21204.07 85.42 42879.48 47835.82 2015-07-29 22:38:49.000 210 21204.07 85.43 42879.44 47835.81 2015-07-29 22:38:50.000 210 21204.07 85.43 42879.44 47835.78 2015-07-29 22:38:51.000 210 21204.06 85.42 42879.44 47835.80 2015-07-29 22:38:52.000 210 21204.08 85.43 42879.44 47835.78 2015-07-29 22:38:53.000 210 21204.05 85.43 42879.46 47835.76 2015-07-29 22:38:54.000 210 21204.03 85.43 42879.46 47835.79 2015-07-29 22:38:55.000 210 21204.04 85.44 42879.49 47835.78 2015-07-29 22:38:56.000 210 21204.05 85.44 42879.50 47835.76 2015-07-29 22:38:57.000 210 21204.03 85.45 42879.46 47835.77 2015-07-29 22:38:58.000 210 21204.04 85.41 42879.50 47835.77 2015-07-29 22:38:59.000 210 21204.03 85.39 42879.50 47835.79 2015-07-29 22:39:00.000 210 21204.03 85.41 42879.50 47835.77 2015-07-29 22:39:01.000 210 21203.99 85.40 42879.49 47835.76 2015-07-29 22:39:02.000 210 21204.00 85.41 42879.48 47835.77 2015-07-29 22:39:03.000 210 21203.99 85.43 42879.49 47835.75 2015-07-29 22:39:04.000 210 21203.99 85.43 42879.50 47835.77 2015-07-29 22:39:05.000 210 21203.97 85.42 42879.48 47835.76 2015-07-29 22:39:06.000 210 21203.94 85.43 42879.45 47835.75 2015-07-29 22:39:07.000 210 21203.96 85.43 42879.46 47835.74 2015-07-29 22:39:08.000 210 21203.96 85.42 42879.48 47835.75 2015-07-29 22:39:09.000 210 21204.00 85.37 42879.51 47835.80 2015-07-29 22:39:10.000 210 21203.97 85.36 42879.54 47835.80 2015-07-29 22:39:11.000 210 21203.97 85.36 42879.53 47835.82 2015-07-29 22:39:12.000 210 21203.96 85.36 42879.54 47835.82 2015-07-29 22:39:13.000 210 21203.98 85.34 42879.57 47835.85 2015-07-29 22:39:14.000 210 21203.99 85.33 42879.59 47835.84 2015-07-29 22:39:15.000 210 21204.00 85.33 42879.63 47835.87 2015-07-29 22:39:16.000 210 21203.99 85.36 42879.64 47835.87 2015-07-29 22:39:17.000 210 21203.97 85.37 42879.66 47835.87 2015-07-29 22:39:18.000 210 21203.97 85.39 42879.62 47835.87 2015-07-29 22:39:19.000 210 21203.98 85.38 42879.62 47835.85 2015-07-29 22:39:20.000 210 21203.97 85.40 42879.58 47835.86 2015-07-29 22:39:21.000 210 21203.98 85.42 42879.59 47835.84 2015-07-29 22:39:22.000 210 21203.98 85.41 42879.59 47835.82 2015-07-29 22:39:23.000 210 21203.97 85.41 42879.60 47835.84 2015-07-29 22:39:24.000 210 21203.96 85.42 42879.59 47835.82 2015-07-29 22:39:25.000 210 21203.96 85.43 42879.59 47835.81 2015-07-29 22:39:26.000 210 21203.95 85.44 42879.56 47835.81 2015-07-29 22:39:27.000 210 21203.94 85.46 42879.55 47835.81 2015-07-29 22:39:28.000 210 21203.95 85.45 42879.56 47835.80 2015-07-29 22:39:29.000 210 21203.95 85.45 42879.54 47835.78 2015-07-29 22:39:30.000 210 21203.93 85.45 42879.51 47835.78 2015-07-29 22:39:31.000 210 21203.93 85.45 42879.53 47835.77 2015-07-29 22:39:32.000 210 21203.93 85.47 42879.53 47835.78 2015-07-29 22:39:33.000 210 21203.92 85.47 42879.50 47835.75 2015-07-29 22:39:34.000 210 21203.94 85.46 42879.52 47835.76 2015-07-29 22:39:35.000 210 21203.95 85.45 42879.53 47835.75 2015-07-29 22:39:36.000 210 21203.95 85.47 42879.51 47835.76 2015-07-29 22:39:37.000 210 21203.96 85.46 42879.48 47835.75 2015-07-29 22:39:38.000 210 21203.93 85.48 42879.50 47835.75 2015-07-29 22:39:39.000 210 21203.91 85.47 42879.47 47835.75 2015-07-29 22:39:40.000 210 21203.90 85.47 42879.47 47835.72 2015-07-29 22:39:41.000 210 21203.91 85.49 42879.44 47835.69 2015-07-29 22:39:42.000 210 21203.94 85.50 42879.42 47835.66 2015-07-29 22:39:43.000 210 21203.97 85.52 42879.41 47835.68 2015-07-29 22:39:44.000 210 21203.97 85.53 42879.39 47835.66 2015-07-29 22:39:45.000 210 21203.98 85.54 42879.42 47835.66 2015-07-29 22:39:46.000 210 21203.94 85.58 42879.45 47835.69 2015-07-29 22:39:47.000 210 21203.93 85.58 42879.44 47835.66 2015-07-29 22:39:48.000 210 21203.94 85.56 42879.40 47835.68 2015-07-29 22:39:49.000 210 21203.94 85.55 42879.40 47835.68 2015-07-29 22:39:50.000 210 21203.93 85.56 42879.41 47835.67 2015-07-29 22:39:51.000 210 21203.91 85.56 42879.43 47835.70 2015-07-29 22:39:52.000 210 21203.92 85.55 42879.48 47835.70 2015-07-29 22:39:53.000 210 21203.92 85.54 42879.48 47835.71 2015-07-29 22:39:54.000 210 21203.93 85.53 42879.54 47835.73 2015-07-29 22:39:55.000 210 21203.94 85.52 42879.56 47835.74 2015-07-29 22:39:56.000 210 21203.95 85.51 42879.57 47835.76 2015-07-29 22:39:57.000 210 21203.96 85.48 42879.56 47835.78 2015-07-29 22:39:58.000 210 21203.97 85.44 42879.60 47835.82 2015-07-29 22:39:59.000 210 21203.93 85.48 42879.65 47835.81 2015-07-29 22:40:00.000 210 21203.95 85.49 42879.63 47835.82 2015-07-29 22:40:01.000 210 21203.96 85.47 42879.62 47835.83 2015-07-29 22:40:02.000 210 21203.94 85.46 42879.63 47835.83 2015-07-29 22:40:03.000 210 21203.97 85.45 42879.64 47835.87 2015-07-29 22:40:04.000 210 21203.98 85.45 42879.65 47835.87 2015-07-29 22:40:05.000 210 21203.97 85.45 42879.64 47835.87 2015-07-29 22:40:06.000 210 21203.99 85.43 42879.66 47835.85 2015-07-29 22:40:07.000 210 21204.00 85.46 42879.67 47835.90 2015-07-29 22:40:08.000 210 21203.99 85.45 42879.66 47835.89 2015-07-29 22:40:09.000 210 21203.98 85.46 42879.65 47835.87 2015-07-29 22:40:10.000 210 21204.00 85.45 42879.65 47835.88 2015-07-29 22:40:11.000 210 21203.97 85.42 42879.67 47835.90 2015-07-29 22:40:12.000 210 21203.95 85.43 42879.66 47835.90 2015-07-29 22:40:13.000 210 21203.94 85.46 42879.66 47835.90 2015-07-29 22:40:14.000 210 21203.93 85.50 42879.66 47835.90 2015-07-29 22:40:15.000 210 21203.92 85.50 42879.66 47835.89 2015-07-29 22:40:16.000 210 21203.94 85.50 42879.63 47835.90 2015-07-29 22:40:17.000 210 21203.95 85.52 42879.65 47835.87 2015-07-29 22:40:18.000 210 21203.95 85.52 42879.66 47835.88 2015-07-29 22:40:19.000 210 21203.93 85.50 42879.65 47835.89 2015-07-29 22:40:20.000 210 21203.96 85.48 42879.66 47835.90 2015-07-29 22:40:21.000 210 21203.98 85.50 42879.67 47835.89 2015-07-29 22:40:22.000 210 21203.96 85.50 42879.65 47835.86 2015-07-29 22:40:23.000 210 21203.97 85.50 42879.64 47835.88 2015-07-29 22:40:24.000 210 21203.98 85.50 42879.65 47835.88 2015-07-29 22:40:25.000 210 21203.97 85.50 42879.63 47835.88 2015-07-29 22:40:26.000 210 21203.97 85.50 42879.61 47835.87 2015-07-29 22:40:27.000 210 21203.97 85.48 42879.60 47835.86 2015-07-29 22:40:28.000 210 21204.02 85.46 42879.61 47835.88 2015-07-29 22:40:29.000 210 21204.00 85.45 42879.62 47835.87 2015-07-29 22:40:30.000 210 21203.99 85.44 42879.62 47835.86 2015-07-29 22:40:31.000 210 21203.99 85.44 42879.63 47835.89 2015-07-29 22:40:32.000 210 21204.01 85.42 42879.67 47835.90 2015-07-29 22:40:33.000 210 21204.00 85.41 42879.68 47835.89 2015-07-29 22:40:34.000 210 21204.01 85.42 42879.68 47835.91 2015-07-29 22:40:35.000 210 21204.05 85.43 42879.69 47835.91 2015-07-29 22:40:36.000 210 21204.04 85.42 42879.67 47835.92 2015-07-29 22:40:37.000 210 21204.02 85.40 42879.68 47835.94 2015-07-29 22:40:38.000 210 21204.02 85.40 42879.67 47835.92 2015-07-29 22:40:39.000 210 21204.06 85.40 42879.64 47835.97 2015-07-29 22:40:40.000 210 21204.08 85.39 42879.67 47835.94 2015-07-29 22:40:41.000 210 21204.09 85.40 42879.70 47835.96 2015-07-29 22:40:42.000 210 21204.06 85.38 42879.72 47835.96 2015-07-29 22:40:43.000 210 21204.07 85.38 42879.70 47835.96 2015-07-29 22:40:44.000 210 21204.08 85.38 42879.68 47835.97 2015-07-29 22:40:45.000 210 21204.07 85.38 42879.73 47835.95 2015-07-29 22:40:46.000 210 21204.04 85.36 42879.71 47835.97 2015-07-29 22:40:47.000 210 21204.06 85.37 42879.68 47835.97 2015-07-29 22:40:48.000 210 21204.04 85.36 42879.71 47835.97 2015-07-29 22:40:49.000 210 21204.09 85.34 42879.71 47835.97 2015-07-29 22:40:50.000 210 21204.08 85.36 42879.71 47835.98 2015-07-29 22:40:51.000 210 21204.08 85.38 42879.73 47835.99 2015-07-29 22:40:52.000 210 21204.08 85.36 42879.72 47835.99 2015-07-29 22:40:53.000 210 21204.07 85.38 42879.75 47836.01 2015-07-29 22:40:54.000 210 21204.09 85.38 42879.75 47836.00 2015-07-29 22:40:55.000 210 21204.08 85.37 42879.77 47836.01 2015-07-29 22:40:56.000 210 21204.10 85.36 42879.74 47836.03 2015-07-29 22:40:57.000 210 21204.12 85.34 42879.73 47836.04 2015-07-29 22:40:58.000 210 21204.12 85.35 42879.73 47836.02 2015-07-29 22:40:59.000 210 21204.12 85.34 42879.73 47836.05 2015-07-29 22:41:00.000 210 21204.17 85.31 42879.72 47836.06 2015-07-29 22:41:01.000 210 21204.20 85.30 42879.76 47836.07 2015-07-29 22:41:02.000 210 21204.20 85.30 42879.75 47836.08 2015-07-29 22:41:03.000 210 21204.17 85.32 42879.77 47836.11 2015-07-29 22:41:04.000 210 21204.17 85.34 42879.79 47836.09 2015-07-29 22:41:05.000 210 21204.14 85.35 42879.78 47836.10 2015-07-29 22:41:06.000 210 21204.15 85.35 42879.80 47836.07 2015-07-29 22:41:07.000 210 21204.15 85.33 42879.76 47836.07 2015-07-29 22:41:08.000 210 21204.14 85.32 42879.75 47836.07 2015-07-29 22:41:09.000 210 21204.15 85.29 42879.77 47836.04 2015-07-29 22:41:10.000 210 21204.17 85.27 42879.76 47836.07 2015-07-29 22:41:11.000 210 21204.18 85.27 42879.75 47836.07 2015-07-29 22:41:12.000 210 21204.16 85.24 42879.79 47836.08 2015-07-29 22:41:13.000 210 21204.17 85.22 42879.79 47836.07 2015-07-29 22:41:14.000 210 21204.19 85.20 42879.78 47836.11 2015-07-29 22:41:15.000 210 21204.19 85.19 42879.75 47836.08 2015-07-29 22:41:16.000 210 21204.20 85.16 42879.77 47836.11 2015-07-29 22:41:17.000 210 21204.18 85.15 42879.80 47836.13 2015-07-29 22:41:18.000 210 21204.18 85.12 42879.82 47836.14 2015-07-29 22:41:19.000 210 21204.19 85.09 42879.81 47836.14 2015-07-29 22:41:20.000 210 21204.17 85.06 42879.82 47836.15 2015-07-29 22:41:21.000 210 21204.20 85.04 42879.82 47836.14 2015-07-29 22:41:22.000 210 21204.19 85.03 42879.84 47836.15 2015-07-29 22:41:23.000 210 21204.20 85.01 42879.81 47836.13 2015-07-29 22:41:24.000 210 21204.19 85.01 42879.84 47836.16 2015-07-29 22:41:25.000 210 21204.16 84.99 42879.84 47836.15 2015-07-29 22:41:26.000 210 21204.16 84.99 42879.84 47836.13 2015-07-29 22:41:27.000 210 21204.14 84.99 42879.87 47836.14 2015-07-29 22:41:28.000 210 21204.15 84.99 42879.85 47836.14 2015-07-29 22:41:29.000 210 21204.16 84.99 42879.83 47836.12 2015-07-29 22:41:30.000 210 21204.14 84.98 42879.85 47836.13 2015-07-29 22:41:31.000 210 21204.13 84.97 42879.85 47836.12 2015-07-29 22:41:32.000 210 21204.15 84.97 42879.85 47836.15 2015-07-29 22:41:33.000 210 21204.12 84.99 42879.85 47836.12 2015-07-29 22:41:34.000 210 21204.12 85.00 42879.84 47836.14 2015-07-29 22:41:35.000 210 21204.12 85.01 42879.83 47836.15 2015-07-29 22:41:36.000 210 21204.14 85.05 42879.81 47836.12 2015-07-29 22:41:37.000 210 21204.12 85.05 42879.78 47836.09 2015-07-29 22:41:38.000 210 21204.11 85.04 42879.77 47836.09 2015-07-29 22:41:39.000 210 21204.14 85.04 42879.77 47836.08 2015-07-29 22:41:40.000 210 21204.14 85.03 42879.78 47836.08 2015-07-29 22:41:41.000 210 21204.13 85.00 42879.77 47836.05 2015-07-29 22:41:42.000 210 21204.13 85.02 42879.79 47836.07 2015-07-29 22:41:43.000 210 21204.12 85.02 42879.75 47836.07 2015-07-29 22:41:44.000 210 21204.16 85.01 42879.78 47836.07 2015-07-29 22:41:45.000 210 21204.14 85.04 42879.76 47836.07 2015-07-29 22:41:46.000 210 21204.15 85.06 42879.78 47836.08 2015-07-29 22:41:47.000 210 21204.15 85.06 42879.78 47836.07 2015-07-29 22:41:48.000 210 21204.14 85.05 42879.74 47836.07 2015-07-29 22:41:49.000 210 21204.13 85.02 42879.71 47836.05 2015-07-29 22:41:50.000 210 21204.09 85.04 42879.72 47836.05 2015-07-29 22:41:51.000 210 21204.08 85.04 42879.70 47836.03 2015-07-29 22:41:52.000 210 21204.08 85.05 42879.67 47836.03 2015-07-29 22:41:53.000 210 21204.11 85.05 42879.71 47836.02 2015-07-29 22:41:54.000 210 21204.12 85.05 42879.71 47836.01 2015-07-29 22:41:55.000 210 21204.11 85.07 42879.67 47835.97 2015-07-29 22:41:56.000 210 21204.12 85.05 42879.67 47835.99 2015-07-29 22:41:57.000 210 21204.11 85.04 42879.66 47835.98 2015-07-29 22:41:58.000 210 21204.08 85.03 42879.63 47835.99 2015-07-29 22:41:59.000 210 21204.07 85.05 42879.68 47835.98 2015-07-29 22:42:00.000 210 21204.08 85.07 42879.67 47835.97 2015-07-29 22:42:01.000 210 21204.10 85.09 42879.66 47835.98 2015-07-29 22:42:02.000 210 21204.10 85.11 42879.64 47835.95 2015-07-29 22:42:03.000 210 21204.10 85.10 42879.64 47835.96 2015-07-29 22:42:04.000 210 21204.08 85.09 42879.64 47835.95 2015-07-29 22:42:05.000 210 21204.09 85.07 42879.63 47835.96 2015-07-29 22:42:06.000 210 21204.07 85.08 42879.65 47835.93 2015-07-29 22:42:07.000 210 21204.09 85.07 42879.63 47835.92 2015-07-29 22:42:08.000 210 21204.10 85.09 42879.63 47835.96 2015-07-29 22:42:09.000 210 21204.08 85.09 42879.61 47835.93 2015-07-29 22:42:10.000 210 21204.11 85.08 42879.62 47835.94 2015-07-29 22:42:11.000 210 21204.11 85.07 42879.62 47835.95 2015-07-29 22:42:12.000 210 21204.10 85.07 42879.64 47835.94 2015-07-29 22:42:13.000 210 21204.08 85.06 42879.64 47835.95 2015-07-29 22:42:14.000 210 21204.06 85.08 42879.63 47835.93 2015-07-29 22:42:15.000 210 21204.10 85.12 42879.60 47835.93 2015-07-29 22:42:16.000 210 21204.10 85.14 42879.58 47835.90 2015-07-29 22:42:17.000 210 21204.08 85.15 42879.56 47835.91 2015-07-29 22:42:18.000 210 21204.06 85.12 42879.57 47835.88 2015-07-29 22:42:19.000 210 21204.08 85.10 42879.58 47835.88 2015-07-29 22:42:20.000 210 21204.07 85.10 42879.57 47835.87 2015-07-29 22:42:21.000 210 21204.06 85.12 42879.56 47835.86 2015-07-29 22:42:22.000 210 21204.07 85.15 42879.56 47835.86 2015-07-29 22:42:23.000 210 21204.08 85.14 42879.60 47835.86 2015-07-29 22:42:24.000 210 21204.08 85.12 42879.59 47835.87 2015-07-29 22:42:25.000 210 21204.07 85.10 42879.56 47835.86 2015-07-29 22:42:26.000 210 21204.03 85.09 42879.56 47835.85 2015-07-29 22:42:27.000 210 21204.06 85.08 42879.56 47835.86 2015-07-29 22:42:28.000 210 21204.05 85.09 42879.59 47835.86 2015-07-29 22:42:29.000 210 21204.07 85.10 42879.57 47835.84 2015-07-29 22:42:30.000 210 21204.06 85.08 42879.58 47835.88 2015-07-29 22:42:31.000 210 21204.04 85.09 42879.59 47835.86 2015-07-29 22:42:32.000 210 21204.01 85.11 42879.58 47835.87 2015-07-29 22:42:33.000 210 21204.01 85.10 42879.59 47835.86 2015-07-29 22:42:34.000 210 21204.01 85.09 42879.62 47835.87 2015-07-29 22:42:35.000 210 21204.01 85.08 42879.58 47835.87 2015-07-29 22:42:36.000 210 21204.00 85.09 42879.57 47835.86 2015-07-29 22:42:37.000 210 21204.01 85.11 42879.57 47835.85 2015-07-29 22:42:38.000 210 21204.04 85.10 42879.60 47835.86 2015-07-29 22:42:39.000 210 21204.00 85.07 42879.60 47835.86 2015-07-29 22:42:40.000 210 21203.99 85.06 42879.59 47835.85 2015-07-29 22:42:41.000 210 21203.98 85.08 42879.57 47835.82 2015-07-29 22:42:42.000 210 21203.99 85.06 42879.55 47835.84 2015-07-29 22:42:43.000 210 21203.98 85.05 42879.57 47835.82 2015-07-29 22:42:44.000 210 21204.02 85.05 42879.56 47835.82 2015-07-29 22:42:45.000 210 21203.96 85.05 42879.57 47835.81 2015-07-29 22:42:46.000 210 21203.94 85.07 42879.57 47835.82 2015-07-29 22:42:47.000 210 21203.93 85.07 42879.57 47835.82 2015-07-29 22:42:48.000 210 21203.98 85.05 42879.58 47835.83 2015-07-29 22:42:49.000 210 21203.97 85.06 42879.56 47835.81 2015-07-29 22:42:50.000 210 21203.98 85.07 42879.55 47835.81 2015-07-29 22:42:51.000 210 21203.97 85.07 42879.54 47835.80 2015-07-29 22:42:52.000 210 21203.98 85.06 42879.54 47835.80 2015-07-29 22:42:53.000 210 21203.96 85.05 42879.53 47835.78 2015-07-29 22:42:54.000 210 21203.96 85.06 42879.49 47835.78 2015-07-29 22:42:55.000 210 21203.95 85.07 42879.50 47835.78 2015-07-29 22:42:56.000 210 21203.97 85.07 42879.53 47835.77 2015-07-29 22:42:57.000 210 21203.97 85.08 42879.53 47835.77 2015-07-29 22:42:58.000 210 21203.97 85.07 42879.50 47835.77 2015-07-29 22:42:59.000 210 21203.94 85.10 42879.51 47835.75 2015-07-29 22:43:00.000 210 21203.92 85.09 42879.53 47835.76 2015-07-29 22:43:01.000 210 21203.92 85.10 42879.51 47835.74 2015-07-29 22:43:02.000 210 21203.91 85.10 42879.49 47835.75 2015-07-29 22:43:03.000 210 21203.88 85.09 42879.55 47835.77 2015-07-29 22:43:04.000 210 21203.89 85.08 42879.51 47835.74 2015-07-29 22:43:05.000 210 21203.89 85.09 42879.53 47835.72 2015-07-29 22:43:06.000 210 21203.86 85.05 42879.49 47835.72 2015-07-29 22:43:07.000 210 21203.83 85.02 42879.46 47835.69 2015-07-29 22:43:08.000 210 21203.81 84.97 42879.45 47835.66 2015-07-29 22:43:09.000 210 21203.81 84.99 42879.44 47835.64 2015-07-29 22:43:10.000 210 21203.82 84.99 42879.38 47835.62 2015-07-29 22:43:11.000 210 21203.80 84.97 42879.34 47835.59 2015-07-29 22:43:12.000 210 21203.76 84.96 42879.35 47835.55 2015-07-29 22:43:13.000 210 21203.76 84.94 42879.33 47835.55 2015-07-29 22:43:14.000 210 21203.77 84.94 42879.32 47835.51 2015-07-29 22:43:15.000 210 21203.77 84.93 42879.33 47835.52 2015-07-29 22:43:16.000 210 21203.77 84.94 42879.33 47835.53 2015-07-29 22:43:17.000 210 21203.75 84.98 42879.30 47835.50 2015-07-29 22:43:18.000 210 21203.75 85.00 42879.28 47835.50 2015-07-29 22:43:19.000 210 21203.76 85.01 42879.26 47835.46 2015-07-29 22:43:20.000 210 21203.74 85.03 42879.24 47835.45 2015-07-29 22:43:21.000 210 21203.71 85.04 42879.24 47835.45 2015-07-29 22:43:22.000 210 21203.72 85.07 42879.22 47835.42 2015-07-29 22:43:23.000 210 21203.70 85.08 42879.24 47835.40 2015-07-29 22:43:24.000 210 21203.72 85.07 42879.19 47835.40 2015-07-29 22:43:25.000 210 21203.72 85.07 42879.20 47835.39 2015-07-29 22:43:26.000 210 21203.73 85.06 42879.24 47835.40 2015-07-29 22:43:27.000 210 21203.74 85.07 42879.22 47835.41 2015-07-29 22:43:28.000 210 21203.75 85.07 42879.23 47835.42 2015-07-29 22:43:29.000 210 21203.75 85.08 42879.25 47835.41 2015-07-29 22:43:30.000 210 21203.74 85.06 42879.25 47835.42 2015-07-29 22:43:31.000 210 21203.73 85.07 42879.23 47835.41 2015-07-29 22:43:32.000 210 21203.73 85.07 42879.24 47835.40 2015-07-29 22:43:33.000 210 21203.74 85.08 42879.20 47835.42 2015-07-29 22:43:34.000 210 21203.74 85.09 42879.21 47835.41 2015-07-29 22:43:35.000 210 21203.72 85.10 42879.22 47835.42 2015-07-29 22:43:36.000 210 21203.72 85.10 42879.23 47835.42 2015-07-29 22:43:37.000 210 21203.73 85.10 42879.21 47835.40 2015-07-29 22:43:38.000 210 21203.72 85.10 42879.25 47835.39 2015-07-29 22:43:39.000 210 21203.70 85.09 42879.25 47835.39 2015-07-29 22:43:40.000 210 21203.71 85.09 42879.23 47835.39 2015-07-29 22:43:41.000 210 21203.69 85.09 42879.21 47835.37 2015-07-29 22:43:42.000 210 21203.72 85.11 42879.23 47835.35 2015-07-29 22:43:43.000 210 21203.70 85.13 42879.20 47835.36 2015-07-29 22:43:44.000 210 21203.69 85.10 42879.20 47835.34 2015-07-29 22:43:45.000 210 21203.69 85.09 42879.19 47835.36 2015-07-29 22:43:46.000 210 21203.67 85.09 42879.20 47835.35 2015-07-29 22:43:47.000 210 21203.67 85.08 42879.21 47835.35 2015-07-29 22:43:48.000 210 21203.69 85.06 42879.24 47835.36 2015-07-29 22:43:49.000 210 21203.72 85.03 42879.22 47835.38 2015-07-29 22:43:50.000 210 21203.72 85.02 42879.27 47835.41 2015-07-29 22:43:51.000 210 21203.70 85.01 42879.30 47835.44 2015-07-29 22:43:52.000 210 21203.70 84.99 42879.35 47835.46 2015-07-29 22:43:53.000 210 21203.69 84.98 42879.35 47835.48 2015-07-29 22:43:54.000 210 21203.71 85.02 42879.35 47835.49 2015-07-29 22:43:55.000 210 21203.73 85.03 42879.39 47835.49 2015-07-29 22:43:56.000 210 21203.71 85.06 42879.38 47835.51 2015-07-29 22:43:57.000 210 21203.71 85.08 42879.39 47835.51 2015-07-29 22:43:58.000 210 21203.73 85.09 42879.38 47835.51 2015-07-29 22:43:59.000 210 21203.74 85.12 42879.38 47835.53 2015-07-29 22:44:00.000 210 21203.72 85.15 42879.36 47835.52 2015-07-29 22:44:01.000 210 21203.76 85.17 42879.37 47835.52 2015-07-29 22:44:02.000 210 21203.74 85.20 42879.36 47835.50 2015-07-29 22:44:03.000 210 21203.74 85.19 42879.35 47835.52 2015-07-29 22:44:04.000 210 21203.75 85.19 42879.33 47835.50 2015-07-29 22:44:05.000 210 21203.74 85.21 42879.34 47835.50 2015-07-29 22:44:06.000 210 21203.71 85.22 42879.37 47835.49 2015-07-29 22:44:07.000 210 21203.71 85.24 42879.36 47835.49 2015-07-29 22:44:08.000 210 21203.72 85.25 42879.37 47835.49 2015-07-29 22:44:09.000 210 21203.69 85.26 42879.38 47835.49 2015-07-29 22:44:10.000 210 21203.72 85.27 42879.37 47835.49 2015-07-29 22:44:11.000 210 21203.75 85.30 42879.37 47835.50 2015-07-29 22:44:12.000 210 21203.76 85.33 42879.35 47835.51 2015-07-29 22:44:13.000 210 21203.75 85.33 42879.35 47835.52 2015-07-29 22:44:14.000 210 21203.75 85.34 42879.33 47835.52 2015-07-29 22:44:15.000 210 21203.75 85.38 42879.35 47835.55 2015-07-29 22:44:16.000 210 21203.76 85.38 42879.37 47835.53 2015-07-29 22:44:17.000 210 21203.75 85.39 42879.37 47835.55 2015-07-29 22:44:18.000 210 21203.73 85.41 42879.38 47835.53 2015-07-29 22:44:19.000 210 21203.67 85.46 42879.37 47835.54 2015-07-29 22:44:20.000 210 21203.68 85.46 42879.36 47835.54 2015-07-29 22:44:21.000 210 21203.68 85.45 42879.37 47835.52 2015-07-29 22:44:22.000 210 21203.69 85.44 42879.36 47835.49 2015-07-29 22:44:23.000 210 21203.68 85.45 42879.36 47835.50 2015-07-29 22:44:24.000 210 21203.67 85.47 42879.36 47835.51 2015-07-29 22:44:25.000 210 21203.66 85.49 42879.37 47835.51 2015-07-29 22:44:26.000 210 21203.69 85.48 42879.38 47835.50 2015-07-29 22:44:27.000 210 21203.69 85.47 42879.39 47835.50 2015-07-29 22:44:28.000 210 21203.69 85.48 42879.36 47835.52 2015-07-29 22:44:29.000 210 21203.68 85.48 42879.35 47835.49 2015-07-29 22:44:30.000 210 21203.68 85.47 42879.35 47835.52 2015-07-29 22:44:31.000 210 21203.67 85.47 42879.35 47835.49 2015-07-29 22:44:32.000 210 21203.66 85.49 42879.35 47835.51 2015-07-29 22:44:33.000 210 21203.68 85.50 42879.38 47835.50 2015-07-29 22:44:34.000 210 21203.69 85.48 42879.38 47835.51 2015-07-29 22:44:35.000 210 21203.67 85.48 42879.40 47835.51 2015-07-29 22:44:36.000 210 21203.64 85.51 42879.39 47835.48 2015-07-29 22:44:37.000 210 21203.66 85.54 42879.37 47835.51 2015-07-29 22:44:38.000 210 21203.68 85.54 42879.36 47835.49 2015-07-29 22:44:39.000 210 21203.68 85.57 42879.38 47835.45 2015-07-29 22:44:40.000 210 21203.66 85.58 42879.35 47835.46 2015-07-29 22:44:41.000 210 21203.64 85.64 42879.30 47835.42 2015-07-29 22:44:42.000 210 21203.62 85.69 42879.28 47835.42 2015-07-29 22:44:43.000 210 21203.59 85.73 42879.26 47835.38 2015-07-29 22:44:44.000 210 21203.57 85.72 42879.26 47835.33 2015-07-29 22:44:45.000 210 21203.55 85.75 42879.23 47835.31 2015-07-29 22:44:46.000 210 21203.53 85.73 42879.21 47835.28 2015-07-29 22:44:47.000 210 21203.52 85.71 42879.18 47835.27 2015-07-29 22:44:48.000 210 21203.51 85.64 42879.22 47835.26 2015-07-29 22:44:49.000 210 21203.50 85.58 42879.19 47835.27 2015-07-29 22:44:50.000 210 21203.53 85.55 42879.18 47835.26 2015-07-29 22:44:51.000 210 21203.52 85.52 42879.19 47835.24 2015-07-29 22:44:52.000 210 21203.52 85.52 42879.16 47835.24 2015-07-29 22:44:53.000 210 21203.55 85.50 42879.17 47835.25 2015-07-29 22:44:54.000 210 21203.55 85.51 42879.19 47835.25 2015-07-29 22:44:55.000 210 21203.55 85.51 42879.19 47835.25 2015-07-29 22:44:56.000 210 21203.56 85.50 42879.21 47835.28 2015-07-29 22:44:57.000 210 21203.59 85.47 42879.20 47835.29 2015-07-29 22:44:58.000 210 21203.60 85.44 42879.21 47835.30 2015-07-29 22:44:59.000 210 21203.63 85.45 42879.20 47835.31 2015-07-29 22:45:00.000 210 21203.64 85.47 42879.24 47835.33 2015-07-29 22:45:01.000 210 21203.66 85.47 42879.25 47835.34 2015-07-29 22:45:02.000 210 21203.66 85.50 42879.27 47835.39 2015-07-29 22:45:03.000 210 21203.65 85.51 42879.26 47835.37 2015-07-29 22:45:04.000 210 21203.71 85.49 42879.32 47835.41 2015-07-29 22:45:05.000 210 21203.72 85.50 42879.31 47835.42 2015-07-29 22:45:06.000 210 21203.69 85.51 42879.29 47835.43 2015-07-29 22:45:07.000 210 21203.70 85.52 42879.32 47835.45 2015-07-29 22:45:08.000 210 21203.71 85.54 42879.32 47835.46 2015-07-29 22:45:09.000 210 21203.73 85.56 42879.37 47835.48 2015-07-29 22:45:10.000 210 21203.73 85.56 42879.38 47835.50 2015-07-29 22:45:11.000 210 21203.72 85.57 42879.39 47835.50 2015-07-29 22:45:12.000 210 21203.74 85.56 42879.41 47835.54 2015-07-29 22:45:13.000 210 21203.78 85.53 42879.41 47835.54 2015-07-29 22:45:14.000 210 21203.79 85.53 42879.44 47835.59 2015-07-29 22:45:15.000 210 21203.77 85.51 42879.46 47835.60 2015-07-29 22:45:16.000 210 21203.77 85.50 42879.50 47835.65 2015-07-29 22:45:17.000 210 21203.79 85.50 42879.54 47835.66 2015-07-29 22:45:18.000 210 21203.81 85.50 42879.56 47835.69 2015-07-29 22:45:19.000 210 21203.79 85.52 42879.55 47835.70 2015-07-29 22:45:20.000 210 21203.79 85.54 42879.56 47835.70 2015-07-29 22:45:21.000 210 21203.79 85.56 42879.60 47835.75 2015-07-29 22:45:22.000 210 21203.82 85.53 42879.60 47835.72 2015-07-29 22:45:23.000 210 21203.79 85.54 42879.59 47835.72 2015-07-29 22:45:24.000 210 21203.80 85.52 42879.63 47835.73 2015-07-29 22:45:25.000 210 21203.78 85.50 42879.63 47835.76 2015-07-29 22:45:26.000 210 21203.82 85.49 42879.63 47835.77 2015-07-29 22:45:27.000 210 21203.84 85.50 42879.67 47835.81 2015-07-29 22:45:28.000 210 21203.84 85.50 42879.66 47835.81 2015-07-29 22:45:29.000 210 21203.85 85.48 42879.68 47835.82 2015-07-29 22:45:30.000 210 21203.86 85.51 42879.68 47835.85 2015-07-29 22:45:31.000 210 21203.89 85.50 42879.69 47835.88 2015-07-29 22:45:32.000 210 21203.89 85.50 42879.73 47835.87 2015-07-29 22:45:33.000 210 21203.89 85.49 42879.71 47835.87 2015-07-29 22:45:34.000 210 21203.91 85.51 42879.69 47835.86 2015-07-29 22:45:35.000 210 21203.91 85.52 42879.69 47835.89 2015-07-29 22:45:36.000 210 21203.92 85.54 42879.69 47835.88 2015-07-29 22:45:37.000 210 21203.91 85.53 42879.70 47835.90 2015-07-29 22:45:38.000 210 21203.92 85.52 42879.72 47835.90 2015-07-29 22:45:39.000 210 21203.92 85.55 42879.71 47835.89 2015-07-29 22:45:40.000 210 21203.94 85.55 42879.70 47835.90 2015-07-29 22:45:41.000 210 21203.95 85.53 42879.73 47835.89 2015-07-29 22:45:42.000 210 21203.98 85.52 42879.71 47835.91 2015-07-29 22:45:43.000 210 21203.97 85.52 42879.68 47835.92 2015-07-29 22:45:44.000 210 21203.96 85.52 42879.70 47835.93 2015-07-29 22:45:45.000 210 21203.97 85.52 42879.71 47835.91 2015-07-29 22:45:46.000 210 21203.99 85.51 42879.73 47835.94 2015-07-29 22:45:47.000 210 21203.97 85.48 42879.74 47835.95 2015-07-29 22:45:48.000 210 21203.99 85.46 42879.72 47835.95 2015-07-29 22:45:49.000 210 21204.00 85.44 42879.75 47835.97 2015-07-29 22:45:50.000 210 21204.00 85.44 42879.78 47836.00 2015-07-29 22:45:51.000 210 21204.01 85.42 42879.80 47835.97 2015-07-29 22:45:52.000 210 21204.00 85.42 42879.82 47836.02 2015-07-29 22:45:53.000 210 21203.98 85.42 42879.82 47836.01 2015-07-29 22:45:54.000 210 21203.99 85.40 42879.82 47836.01 2015-07-29 22:45:55.000 210 21203.99 85.40 42879.81 47836.03 2015-07-29 22:45:56.000 210 21203.97 85.41 42879.81 47836.03 2015-07-29 22:45:57.000 210 21203.97 85.43 42879.79 47836.04 2015-07-29 22:45:58.000 210 21204.02 85.40 42879.77 47836.02 2015-07-29 22:45:59.000 210 21204.03 85.38 42879.80 47836.03 2015-07-29 22:46:00.000 210 21204.02 85.41 42879.82 47836.01 2015-07-29 22:46:01.000 210 21204.00 85.41 42879.81 47836.02 2015-07-29 22:46:02.000 210 21204.02 85.41 42879.79 47836.03 2015-07-29 22:46:03.000 210 21204.02 85.38 42879.79 47836.04 2015-07-29 22:46:04.000 210 21204.04 85.37 42879.82 47836.02 2015-07-29 22:46:05.000 210 21204.01 85.36 42879.81 47836.03 2015-07-29 22:46:06.000 210 21204.03 85.37 42879.81 47836.02 2015-07-29 22:46:07.000 210 21204.04 85.36 42879.77 47836.03 2015-07-29 22:46:08.000 210 21204.01 85.35 42879.75 47836.01 2015-07-29 22:46:09.000 210 21204.01 85.35 42879.74 47835.99 2015-07-29 22:46:10.000 210 21204.00 85.34 42879.74 47835.99 2015-07-29 22:46:11.000 210 21204.03 85.35 42879.74 47835.98 2015-07-29 22:46:12.000 210 21204.07 85.36 42879.75 47835.98 2015-07-29 22:46:13.000 210 21204.09 85.40 42879.76 47836.01 2015-07-29 22:46:14.000 210 21204.09 85.42 42879.76 47836.01 2015-07-29 22:46:15.000 210 21204.11 85.42 42879.77 47836.02 2015-07-29 22:46:16.000 210 21204.12 85.42 42879.77 47836.00 2015-07-29 22:46:17.000 210 21204.11 85.44 42879.78 47836.06 2015-07-29 22:46:18.000 210 21204.12 85.45 42879.80 47836.04 2015-07-29 22:46:19.000 210 21204.13 85.45 42879.80 47836.06 2015-07-29 22:46:20.000 210 21204.13 85.45 42879.77 47836.04 2015-07-29 22:46:21.000 210 21204.13 85.48 42879.76 47836.04 2015-07-29 22:46:22.000 210 21204.14 85.48 42879.76 47836.03 2015-07-29 22:46:23.000 210 21204.14 85.47 42879.76 47836.03 2015-07-29 22:46:24.000 210 21204.14 85.48 42879.78 47836.01 2015-07-29 22:46:25.000 210 21204.15 85.49 42879.75 47836.05 2015-07-29 22:46:26.000 210 21204.16 85.48 42879.75 47836.04 2015-07-29 22:46:27.000 210 21204.15 85.48 42879.77 47836.05 2015-07-29 22:46:28.000 210 21204.14 85.50 42879.75 47836.03 2015-07-29 22:46:29.000 210 21204.14 85.49 42879.73 47836.03 2015-07-29 22:46:30.000 210 21204.14 85.49 42879.74 47836.01 2015-07-29 22:46:31.000 210 21204.16 85.49 42879.74 47836.03 2015-07-29 22:46:32.000 210 21204.14 85.50 42879.73 47836.03 2015-07-29 22:46:33.000 210 21204.15 85.50 42879.76 47836.04 2015-07-29 22:46:34.000 210 21204.17 85.48 42879.75 47836.06 2015-07-29 22:46:35.000 210 21204.18 85.50 42879.75 47836.05 2015-07-29 22:46:36.000 210 21204.18 85.49 42879.78 47836.10 2015-07-29 22:46:37.000 210 21204.20 85.49 42879.78 47836.09 2015-07-29 22:46:38.000 210 21204.18 85.48 42879.78 47836.10 2015-07-29 22:46:39.000 210 21204.22 85.48 42879.79 47836.12 2015-07-29 22:46:40.000 210 21204.23 85.47 42879.83 47836.14 2015-07-29 22:46:41.000 210 21204.24 85.43 42879.87 47836.15 2015-07-29 22:46:42.000 210 21204.29 85.40 42879.86 47836.19 2015-07-29 22:46:43.000 210 21204.30 85.40 42879.84 47836.22 2015-07-29 22:46:44.000 210 21204.34 85.38 42879.88 47836.25 2015-07-29 22:46:45.000 210 21204.36 85.37 42879.89 47836.25 2015-07-29 22:46:46.000 210 21204.36 85.35 42879.91 47836.27 2015-07-29 22:46:47.000 210 21204.39 85.33 42879.94 47836.28 2015-07-29 22:46:48.000 210 21204.39 85.32 42879.94 47836.32 2015-07-29 22:46:49.000 210 21204.38 85.33 42879.97 47836.32 2015-07-29 22:46:50.000 210 21204.43 85.33 42880.00 47836.34 2015-07-29 22:46:51.000 210 21204.44 85.36 42879.93 47836.37 2015-07-29 22:46:52.000 210 21204.43 85.37 42879.97 47836.38 2015-07-29 22:46:53.000 210 21204.41 85.38 42879.98 47836.37 2015-07-29 22:46:54.000 210 21204.42 85.40 42879.97 47836.38 2015-07-29 22:46:55.000 210 21204.41 85.38 42879.99 47836.36 2015-07-29 22:46:56.000 210 21204.44 85.37 42879.98 47836.37 2015-07-29 22:46:57.000 210 21204.44 85.37 42879.96 47836.37 2015-07-29 22:46:58.000 210 21204.44 85.36 42879.97 47836.39 2015-07-29 22:46:59.000 210 21204.44 85.38 42879.98 47836.36 2015-07-29 22:47:00.000 210 21204.43 85.38 42879.96 47836.37 2015-07-29 22:47:01.000 210 21204.42 85.40 42879.93 47836.36 2015-07-29 22:47:02.000 210 21204.46 85.41 42879.93 47836.36 2015-07-29 22:47:03.000 210 21204.45 85.42 42879.95 47836.37 2015-07-29 22:47:04.000 210 21204.45 85.40 42879.98 47836.35 2015-07-29 22:47:05.000 210 21204.45 85.39 42879.93 47836.37 2015-07-29 22:47:06.000 210 21204.45 85.40 42879.93 47836.38 2015-07-29 22:47:07.000 210 21204.42 85.41 42879.95 47836.37 2015-07-29 22:47:08.000 210 21204.42 85.37 42879.91 47836.34 2015-07-29 22:47:09.000 210 21204.42 85.38 42879.92 47836.34 2015-07-29 22:47:10.000 210 21204.40 85.38 42879.92 47836.34 2015-07-29 22:47:11.000 210 21204.40 85.33 42879.92 47836.33 2015-07-29 22:47:12.000 210 21204.41 85.32 42879.88 47836.29 2015-07-29 22:47:13.000 210 21204.40 85.34 42879.87 47836.32 2015-07-29 22:47:14.000 210 21204.38 85.34 42879.88 47836.29 2015-07-29 22:47:15.000 210 21204.38 85.32 42879.85 47836.26 2015-07-29 22:47:16.000 210 21204.40 85.32 42879.86 47836.29 2015-07-29 22:47:17.000 210 21204.44 85.36 42879.86 47836.30 2015-07-29 22:47:18.000 210 21204.46 85.38 42879.85 47836.29 2015-07-29 22:47:19.000 210 21204.44 85.40 42879.85 47836.27 2015-07-29 22:47:20.000 210 21204.45 85.42 42879.89 47836.31 2015-07-29 22:47:21.000 210 21204.45 85.42 42879.82 47836.30 2015-07-29 22:47:22.000 210 21204.47 85.45 42879.79 47836.27 2015-07-29 22:47:23.000 210 21204.44 85.46 42879.80 47836.27 2015-07-29 22:47:24.000 210 21204.43 85.48 42879.80 47836.25 2015-07-29 22:47:25.000 210 21204.43 85.47 42879.80 47836.24 2015-07-29 22:47:26.000 210 21204.44 85.45 42879.78 47836.24 2015-07-29 22:47:27.000 210 21204.44 85.44 42879.77 47836.23 2015-07-29 22:47:28.000 210 21204.46 85.46 42879.78 47836.20 2015-07-29 22:47:29.000 210 21204.48 85.48 42879.76 47836.22 2015-07-29 22:47:30.000 210 21204.47 85.46 42879.76 47836.24 2015-07-29 22:47:31.000 210 21204.50 85.45 42879.77 47836.24 2015-07-29 22:47:32.000 210 21204.51 85.46 42879.78 47836.22 2015-07-29 22:47:33.000 210 21204.52 85.47 42879.77 47836.23 2015-07-29 22:47:34.000 210 21204.50 85.45 42879.79 47836.24 2015-07-29 22:47:35.000 210 21204.48 85.47 42879.81 47836.25 2015-07-29 22:47:36.000 210 21204.50 85.47 42879.75 47836.21 2015-07-29 22:47:37.000 210 21204.47 85.48 42879.72 47836.22 2015-07-29 22:47:38.000 210 21204.43 85.51 42879.69 47836.19 2015-07-29 22:47:39.000 210 21204.44 85.54 42879.70 47836.17 2015-07-29 22:47:40.000 210 21204.45 85.52 42879.67 47836.13 2015-07-29 22:47:41.000 210 21204.44 85.49 42879.70 47836.13 2015-07-29 22:47:42.000 210 21204.43 85.47 42879.71 47836.11 2015-07-29 22:47:43.000 210 21204.45 85.44 42879.74 47836.14 2015-07-29 22:47:44.000 210 21204.46 85.41 42879.76 47836.14 2015-07-29 22:47:45.000 210 21204.49 85.41 42879.75 47836.18 2015-07-29 22:47:46.000 210 21204.51 85.41 42879.74 47836.19 2015-07-29 22:47:47.000 210 21204.49 85.41 42879.76 47836.19 2015-07-29 22:47:48.000 210 21204.50 85.39 42879.78 47836.19 2015-07-29 22:47:49.000 210 21204.49 85.38 42879.75 47836.20 2015-07-29 22:47:50.000 210 21204.46 85.40 42879.73 47836.22 2015-07-29 22:47:51.000 210 21204.47 85.41 42879.72 47836.21 2015-07-29 22:47:52.000 210 21204.43 85.41 42879.75 47836.20 2015-07-29 22:47:53.000 210 21204.45 85.40 42879.74 47836.21 2015-07-29 22:47:54.000 210 21204.42 85.39 42879.75 47836.22 2015-07-29 22:47:55.000 210 21204.40 85.44 42879.75 47836.20 2015-07-29 22:47:56.000 210 21204.39 85.48 42879.74 47836.16 2015-07-29 22:47:57.000 210 21204.37 85.48 42879.72 47836.15 2015-07-29 22:47:58.000 210 21204.37 85.50 42879.68 47836.11 2015-07-29 22:47:59.000 210 21204.36 85.47 42879.67 47836.12 2015-07-29 22:48:00.000 210 21204.38 85.47 42879.68 47836.10 2015-07-29 22:48:01.000 210 21204.40 85.46 42879.68 47836.11 2015-07-29 22:48:02.000 210 21204.39 85.45 42879.69 47836.09 2015-07-29 22:48:03.000 210 21204.42 85.44 42879.67 47836.13 2015-07-29 22:48:04.000 210 21204.41 85.45 42879.69 47836.12 2015-07-29 22:48:05.000 210 21204.41 85.43 42879.71 47836.12 2015-07-29 22:48:06.000 210 21204.40 85.42 42879.70 47836.11 2015-07-29 22:48:07.000 210 21204.38 85.40 42879.69 47836.11 2015-07-29 22:48:08.000 210 21204.39 85.40 42879.67 47836.11 2015-07-29 22:48:09.000 210 21204.38 85.42 42879.67 47836.12 2015-07-29 22:48:10.000 210 21204.39 85.41 42879.67 47836.11 2015-07-29 22:48:11.000 210 21204.36 85.41 42879.67 47836.09 2015-07-29 22:48:12.000 210 21204.36 85.41 42879.70 47836.10 2015-07-29 22:48:13.000 210 21204.33 85.42 42879.69 47836.09 2015-07-29 22:48:14.000 210 21204.33 85.43 42879.68 47836.08 2015-07-29 22:48:15.000 210 21204.34 85.42 42879.66 47836.04 2015-07-29 22:48:16.000 210 21204.32 85.41 42879.68 47836.05 2015-07-29 22:48:17.000 210 21204.35 85.42 42879.66 47836.05 2015-07-29 22:48:18.000 210 21204.36 85.42 42879.65 47836.06 2015-07-29 22:48:19.000 210 21204.36 85.40 42879.64 47836.05 2015-07-29 22:48:20.000 210 21204.36 85.41 42879.66 47836.05 2015-07-29 22:48:21.000 210 21204.34 85.43 42879.64 47836.05 2015-07-29 22:48:22.000 210 21204.34 85.42 42879.63 47836.04 2015-07-29 22:48:23.000 210 21204.36 85.42 42879.64 47836.05 2015-07-29 22:48:24.000 210 21204.34 85.42 42879.67 47836.04 2015-07-29 22:48:25.000 210 21204.32 85.48 42879.62 47836.03 2015-07-29 22:48:26.000 210 21204.30 85.50 42879.60 47836.01 2015-07-29 22:48:27.000 210 21204.27 85.49 42879.58 47836.02 2015-07-29 22:48:28.000 210 21204.28 85.50 42879.58 47835.95 2015-07-29 22:48:29.000 210 21204.30 85.48 42879.53 47835.96 2015-07-29 22:48:30.000 210 21204.30 85.47 42879.54 47835.93 2015-07-29 22:48:31.000 210 21204.27 85.50 42879.57 47835.95 2015-07-29 22:48:32.000 210 21204.29 85.50 42879.52 47835.92 2015-07-29 22:48:33.000 210 21204.31 85.50 42879.51 47835.91 2015-07-29 22:48:34.000 210 21204.31 85.51 42879.50 47835.89 2015-07-29 22:48:35.000 210 21204.30 85.51 42879.48 47835.91 2015-07-29 22:48:36.000 210 21204.31 85.51 42879.49 47835.91 2015-07-29 22:48:37.000 210 21204.34 85.50 42879.52 47835.89 2015-07-29 22:48:38.000 210 21204.33 85.49 42879.53 47835.91 2015-07-29 22:48:39.000 210 21204.32 85.48 42879.51 47835.92 2015-07-29 22:48:40.000 210 21204.36 85.47 42879.51 47835.94 2015-07-29 22:48:41.000 210 21204.42 85.46 42879.50 47835.98 2015-07-29 22:48:42.000 210 21204.42 85.45 42879.53 47835.99 2015-07-29 22:48:43.000 210 21204.40 85.45 42879.55 47836.01 2015-07-29 22:48:44.000 210 21204.43 85.45 42879.57 47836.01 2015-07-29 22:48:45.000 210 21204.45 85.45 42879.58 47836.03 2015-07-29 22:48:46.000 210 21204.49 85.45 42879.58 47836.03 2015-07-29 22:48:47.000 210 21204.51 85.47 42879.58 47836.05 2015-07-29 22:48:48.000 210 21204.51 85.46 42879.60 47836.09 2015-07-29 22:48:49.000 210 21204.48 85.48 42879.62 47836.08 2015-07-29 22:48:50.000 210 21204.50 85.49 42879.62 47836.10 2015-07-29 22:48:51.000 210 21204.52 85.48 42879.63 47836.11 2015-07-29 22:48:52.000 210 21204.51 85.49 42879.63 47836.12 2015-07-29 22:48:53.000 210 21204.51 85.49 42879.64 47836.11 2015-07-29 22:48:54.000 210 21204.49 85.49 42879.64 47836.13 2015-07-29 22:48:55.000 210 21204.47 85.50 42879.65 47836.09 2015-07-29 22:48:56.000 210 21204.51 85.48 42879.63 47836.09 2015-07-29 22:48:57.000 210 21204.53 85.45 42879.64 47836.12 2015-07-29 22:48:58.000 210 21204.52 85.42 42879.65 47836.11 2015-07-29 22:48:59.000 210 21204.52 85.42 42879.67 47836.13 2015-07-29 22:49:00.000 210 21204.55 85.40 42879.69 47836.14 2015-07-29 22:49:01.000 210 21204.53 85.38 42879.71 47836.18 2015-07-29 22:49:02.000 210 21204.53 85.37 42879.71 47836.20 2015-07-29 22:49:03.000 210 21204.51 85.33 42879.75 47836.22 2015-07-29 22:49:04.000 210 21204.50 85.33 42879.79 47836.22 2015-07-29 22:49:05.000 210 21204.53 85.34 42879.83 47836.26 2015-07-29 22:49:06.000 210 21204.55 85.34 42879.82 47836.24 2015-07-29 22:49:07.000 210 21204.56 85.30 42879.83 47836.28 2015-07-29 22:49:08.000 210 21204.57 85.30 42879.86 47836.29 2015-07-29 22:49:09.000 210 21204.61 85.31 42879.86 47836.31 2015-07-29 22:49:10.000 210 21204.60 85.31 42879.85 47836.31 2015-07-29 22:49:11.000 210 21204.60 85.30 42879.87 47836.32 2015-07-29 22:49:12.000 210 21204.64 85.32 42879.84 47836.31 2015-07-29 22:49:13.000 210 21204.65 85.32 42879.84 47836.34 2015-07-29 22:49:14.000 210 21204.67 85.32 42879.81 47836.34 2015-07-29 22:49:15.000 210 21204.68 85.33 42879.82 47836.36 2015-07-29 22:49:16.000 210 21204.69 85.29 42879.85 47836.34 2015-07-29 22:49:17.000 210 21204.69 85.30 42879.86 47836.35 2015-07-29 22:49:18.000 210 21204.68 85.30 42879.86 47836.37 2015-07-29 22:49:19.000 210 21204.69 85.31 42879.82 47836.38 2015-07-29 22:49:20.000 210 21204.68 85.33 42879.85 47836.39 2015-07-29 22:49:21.000 210 21204.70 85.33 42879.87 47836.37 2015-07-29 22:49:22.000 210 21204.71 85.31 42879.86 47836.38 2015-07-29 22:49:23.000 210 21204.71 85.32 42879.85 47836.40 2015-07-29 22:49:24.000 210 21204.74 85.31 42879.86 47836.38 2015-07-29 22:49:25.000 210 21204.74 85.31 42879.87 47836.40 2015-07-29 22:49:26.000 210 21204.73 85.29 42879.88 47836.42 2015-07-29 22:49:27.000 210 21204.72 85.29 42879.91 47836.42 2015-07-29 22:49:28.000 210 21204.72 85.27 42879.92 47836.43 2015-07-29 22:49:29.000 210 21204.70 85.24 42879.91 47836.43 2015-07-29 22:49:30.000 210 21204.67 85.25 42879.95 47836.45 2015-07-29 22:49:31.000 210 21204.65 85.27 42879.96 47836.44 2015-07-29 22:49:32.000 210 21204.66 85.25 42879.94 47836.45 2015-07-29 22:49:33.000 210 21204.67 85.21 42879.96 47836.46 2015-07-29 22:49:34.000 210 21204.67 85.20 42879.96 47836.46 2015-07-29 22:49:35.000 210 21204.68 85.19 42879.96 47836.45 2015-07-29 22:49:36.000 210 21204.69 85.18 42879.98 47836.48 2015-07-29 22:49:37.000 210 21204.67 85.17 42880.00 47836.46 2015-07-29 22:49:38.000 210 21204.66 85.16 42880.00 47836.47 2015-07-29 22:49:39.000 210 21204.67 85.14 42880.00 47836.48 2015-07-29 22:49:40.000 210 21204.68 85.12 42880.03 47836.47 2015-07-29 22:49:41.000 210 21204.70 85.12 42880.00 47836.50 2015-07-29 22:49:42.000 210 21204.67 85.14 42880.00 47836.47 2015-07-29 22:49:43.000 210 21204.66 85.13 42880.00 47836.50 2015-07-29 22:49:44.000 210 21204.66 85.13 42880.06 47836.49 2015-07-29 22:49:45.000 210 21204.67 85.13 42880.06 47836.46 2015-07-29 22:49:46.000 210 21204.67 85.15 42880.04 47836.51 2015-07-29 22:49:47.000 210 21204.66 85.16 42880.01 47836.47 2015-07-29 22:49:48.000 210 21204.66 85.17 42880.02 47836.47 2015-07-29 22:49:49.000 210 21204.65 85.15 42880.00 47836.45 2015-07-29 22:49:50.000 210 21204.65 85.14 42879.98 47836.48 2015-07-29 22:49:51.000 210 21204.65 85.15 42879.99 47836.46 2015-07-29 22:49:52.000 210 21204.65 85.13 42879.99 47836.47 2015-07-29 22:49:53.000 210 21204.66 85.10 42880.00 47836.47 2015-07-29 22:49:54.000 210 21204.67 85.05 42880.03 47836.47 2015-07-29 22:49:55.000 210 21204.69 85.05 42880.05 47836.50 2015-07-29 22:49:56.000 210 21204.75 85.03 42880.08 47836.53 2015-07-29 22:49:57.000 210 21204.73 85.03 42880.10 47836.55 2015-07-29 22:49:58.000 210 21204.71 85.00 42880.09 47836.55 2015-07-29 22:49:59.000 210 21204.73 85.02 42880.11 47836.57 2015-07-29 22:50:00.000 210 21204.73 85.03 42880.13 47836.60 2015-07-29 22:50:01.000 210 21204.71 85.03 42880.13 47836.57 2015-07-29 22:50:02.000 210 21204.74 85.04 42880.12 47836.59 2015-07-29 22:50:03.000 210 21204.74 85.02 42880.16 47836.60 2015-07-29 22:50:04.000 210 21204.73 85.02 42880.17 47836.59 2015-07-29 22:50:05.000 210 21204.72 85.00 42880.15 47836.60 2015-07-29 22:50:06.000 210 21204.75 85.00 42880.15 47836.62 2015-07-29 22:50:07.000 210 21204.72 85.01 42880.15 47836.62 2015-07-29 22:50:08.000 210 21204.74 84.99 42880.14 47836.63 2015-07-29 22:50:09.000 210 21204.72 84.98 42880.17 47836.64 2015-07-29 22:50:10.000 210 21204.74 84.96 42880.21 47836.65 2015-07-29 22:50:11.000 210 21204.70 84.95 42880.26 47836.67 2015-07-29 22:50:12.000 210 21204.70 84.93 42880.24 47836.70 2015-07-29 22:50:13.000 210 21204.71 84.94 42880.28 47836.68 2015-07-29 22:50:14.000 210 21204.72 84.92 42880.26 47836.72 2015-07-29 22:50:15.000 210 21204.69 84.95 42880.27 47836.72 2015-07-29 22:50:16.000 210 21204.69 84.96 42880.28 47836.70 2015-07-29 22:50:17.000 210 21204.68 84.94 42880.27 47836.72 2015-07-29 22:50:18.000 210 21204.67 84.98 42880.25 47836.71 2015-07-29 22:50:19.000 210 21204.64 84.98 42880.28 47836.70 2015-07-29 22:50:20.000 210 21204.67 84.97 42880.27 47836.69 2015-07-29 22:50:21.000 210 21204.69 84.95 42880.23 47836.70 2015-07-29 22:50:22.000 210 21204.69 84.93 42880.25 47836.71 2015-07-29 22:50:23.000 210 21204.67 84.94 42880.28 47836.68 2015-07-29 22:50:24.000 210 21204.66 84.95 42880.25 47836.68 2015-07-29 22:50:25.000 210 21204.65 84.94 42880.22 47836.67 2015-07-29 22:50:26.000 210 21204.63 84.95 42880.23 47836.65 2015-07-29 22:50:27.000 210 21204.59 84.95 42880.20 47836.64 2015-07-29 22:50:28.000 210 21204.59 84.97 42880.18 47836.63 2015-07-29 22:50:29.000 210 21204.56 84.98 42880.20 47836.61 2015-07-29 22:50:30.000 210 21204.56 84.99 42880.18 47836.58 2015-07-29 22:50:31.000 210 21204.54 85.00 42880.17 47836.59 2015-07-29 22:50:32.000 210 21204.53 85.03 42880.16 47836.57 2015-07-29 22:50:33.000 210 21204.49 85.03 42880.13 47836.53 2015-07-29 22:50:34.000 210 21204.51 85.02 42880.10 47836.53 2015-07-29 22:50:35.000 210 21204.48 85.04 42880.11 47836.50 2015-07-29 22:50:36.000 210 21204.48 85.04 42880.07 47836.46 2015-07-29 22:50:37.000 210 21204.48 85.06 42880.08 47836.47 2015-07-29 22:50:38.000 210 21204.46 85.06 42880.08 47836.45 2015-07-29 22:50:39.000 210 21204.45 85.06 42880.08 47836.44 2015-07-29 22:50:40.000 210 21204.45 85.05 42880.06 47836.42 2015-07-29 22:50:41.000 210 21204.44 85.04 42880.07 47836.44 2015-07-29 22:50:42.000 210 21204.46 85.04 42880.07 47836.43 2015-07-29 22:50:43.000 210 21204.46 85.01 42880.09 47836.44 2015-07-29 22:50:44.000 210 21204.45 85.03 42880.07 47836.43 2015-07-29 22:50:45.000 210 21204.48 85.03 42880.04 47836.44 2015-07-29 22:50:46.000 210 21204.47 85.04 42880.06 47836.42 2015-07-29 22:50:47.000 210 21204.47 85.06 42880.09 47836.45 2015-07-29 22:50:48.000 210 21204.50 85.04 42880.08 47836.43 2015-07-29 22:50:49.000 210 21204.49 85.04 42880.09 47836.46 2015-07-29 22:50:50.000 210 21204.47 85.07 42880.05 47836.45 2015-07-29 22:50:51.000 210 21204.44 85.11 42880.04 47836.42 2015-07-29 22:50:52.000 210 21204.42 85.13 42880.03 47836.38 2015-07-29 22:50:53.000 210 21204.42 85.14 42880.00 47836.36 2015-07-29 22:50:54.000 210 21204.40 85.14 42880.00 47836.36 2015-07-29 22:50:55.000 210 21204.39 85.18 42880.00 47836.34 2015-07-29 22:50:56.000 210 21204.41 85.20 42879.96 47836.32 2015-07-29 22:50:57.000 210 21204.37 85.23 42879.93 47836.27 2015-07-29 22:50:58.000 210 21204.38 85.25 42879.88 47836.27 2015-07-29 22:50:59.000 210 21204.40 85.25 42879.87 47836.24 2015-07-29 22:51:00.000 210 21204.41 85.26 42879.87 47836.24 2015-07-29 22:51:01.000 210 21204.38 85.29 42879.87 47836.20 2015-07-29 22:51:02.000 210 21204.39 85.31 42879.88 47836.20 2015-07-29 22:51:03.000 210 21204.38 85.32 42879.84 47836.20 2015-07-29 22:51:04.000 210 21204.37 85.31 42879.81 47836.18 2015-07-29 22:51:05.000 210 21204.34 85.30 42879.84 47836.16 2015-07-29 22:51:06.000 210 21204.31 85.30 42879.84 47836.14 2015-07-29 22:51:07.000 210 21204.28 85.31 42879.79 47836.16 2015-07-29 22:51:08.000 210 21204.24 85.34 42879.83 47836.13 2015-07-29 22:51:09.000 210 21204.22 85.33 42879.84 47836.14 2015-07-29 22:51:10.000 210 21204.25 85.35 42879.82 47836.11 2015-07-29 22:51:11.000 210 21204.25 85.37 42879.81 47836.12 2015-07-29 22:51:12.000 210 21204.28 85.37 42879.82 47836.12 2015-07-29 22:51:13.000 210 21204.27 85.34 42879.81 47836.11 2015-07-29 22:51:14.000 210 21204.25 85.35 42879.81 47836.11 2015-07-29 22:51:15.000 210 21204.26 85.36 42879.86 47836.12 2015-07-29 22:51:16.000 210 21204.25 85.35 42879.83 47836.12 2015-07-29 22:51:17.000 210 21204.29 85.36 42879.86 47836.13 2015-07-29 22:51:18.000 210 21204.30 85.37 42879.89 47836.16 2015-07-29 22:51:19.000 210 21204.31 85.39 42879.86 47836.14 2015-07-29 22:51:20.000 210 21204.31 85.39 42879.85 47836.15 2015-07-29 22:51:21.000 210 21204.32 85.39 42879.86 47836.15 2015-07-29 22:51:22.000 210 21204.31 85.42 42879.88 47836.15 2015-07-29 22:51:23.000 210 21204.30 85.46 42879.85 47836.17 2015-07-29 22:51:24.000 210 21204.30 85.48 42879.82 47836.16 2015-07-29 22:51:25.000 210 21204.31 85.45 42879.82 47836.15 2015-07-29 22:51:26.000 210 21204.31 85.46 42879.86 47836.16 2015-07-29 22:51:27.000 210 21204.31 85.47 42879.82 47836.15 2015-07-29 22:51:28.000 210 21204.31 85.50 42879.84 47836.15 2015-07-29 22:51:29.000 210 21204.30 85.53 42879.85 47836.17 2015-07-29 22:51:30.000 210 21204.30 85.53 42879.85 47836.15 2015-07-29 22:51:31.000 210 21204.31 85.53 42879.81 47836.16 2015-07-29 22:51:32.000 210 21204.31 85.51 42879.84 47836.15 2015-07-29 22:51:33.000 210 21204.29 85.53 42879.86 47836.17 2015-07-29 22:51:34.000 210 21204.29 85.55 42879.81 47836.15 2015-07-29 22:51:35.000 210 21204.30 85.55 42879.82 47836.15 2015-07-29 22:51:36.000 210 21204.28 85.54 42879.80 47836.15 2015-07-29 22:51:37.000 210 21204.26 85.56 42879.81 47836.13 2015-07-29 22:51:38.000 210 21204.23 85.62 42879.77 47836.12 2015-07-29 22:51:39.000 210 21204.22 85.67 42879.76 47836.08 2015-07-29 22:51:40.000 210 21204.20 85.72 42879.71 47836.05 2015-07-29 22:51:41.000 210 21204.16 85.73 42879.70 47836.00 2015-07-29 22:51:42.000 210 21204.17 85.71 42879.68 47835.98 2015-07-29 22:51:43.000 210 21204.20 85.71 42879.63 47835.97 2015-07-29 22:51:44.000 210 21204.20 85.72 42879.63 47835.94 2015-07-29 22:51:45.000 210 21204.22 85.69 42879.64 47835.94 2015-07-29 22:51:46.000 210 21204.22 85.70 42879.64 47835.93 2015-07-29 22:51:47.000 210 21204.21 85.72 42879.64 47835.93 2015-07-29 22:51:48.000 210 21204.22 85.71 42879.65 47835.94 2015-07-29 22:51:49.000 210 21204.25 85.71 42879.66 47835.94 2015-07-29 22:51:50.000 210 21204.27 85.74 42879.66 47835.96 2015-07-29 22:51:51.000 210 21204.29 85.75 42879.65 47835.99 2015-07-29 22:51:52.000 210 21204.32 85.74 42879.67 47836.00 2015-07-29 22:51:53.000 210 21204.32 85.73 42879.69 47836.01 2015-07-29 22:51:54.000 210 21204.28 85.71 42879.67 47836.00 2015-07-29 22:51:55.000 210 21204.27 85.65 42879.67 47836.00 2015-07-29 22:51:56.000 210 21204.25 85.60 42879.72 47835.98 2015-07-29 22:51:57.000 210 21204.23 85.58 42879.69 47835.98 2015-07-29 22:51:58.000 210 21204.17 85.55 42879.64 47835.98 2015-07-29 22:51:59.000 210 21204.15 85.54 42879.69 47835.95 2015-07-29 22:52:00.000 210 21204.15 85.55 42879.69 47835.97 2015-07-29 22:52:01.000 210 21204.13 85.55 42879.69 47835.93 2015-07-29 22:52:02.000 210 21204.13 85.51 42879.67 47835.95 2015-07-29 22:52:03.000 210 21204.12 85.48 42879.71 47835.93 2015-07-29 22:52:04.000 210 21204.14 85.49 42879.71 47835.93 2015-07-29 22:52:05.000 210 21204.11 85.49 42879.74 47835.95 2015-07-29 22:52:06.000 210 21204.13 85.49 42879.71 47835.94 2015-07-29 22:52:07.000 210 21204.14 85.50 42879.71 47835.93 2015-07-29 22:52:08.000 210 21204.12 85.53 42879.68 47835.95 2015-07-29 22:52:09.000 210 21204.10 85.56 42879.65 47835.94 2015-07-29 22:52:10.000 210 21204.12 85.58 42879.64 47835.95 2015-07-29 22:52:11.000 210 21204.12 85.62 42879.63 47835.90 2015-07-29 22:52:12.000 210 21204.11 85.64 42879.62 47835.92 2015-07-29 22:52:13.000 210 21204.13 85.63 42879.62 47835.92 2015-07-29 22:52:14.000 210 21204.16 85.58 42879.63 47835.90 2015-07-29 22:52:15.000 210 21204.20 85.50 42879.67 47835.98 2015-07-29 22:52:16.000 210 21204.20 85.46 42879.73 47836.03 2015-07-29 22:52:17.000 210 21204.19 85.41 42879.78 47836.03 2015-07-29 22:52:18.000 210 21204.19 85.39 42879.78 47836.08 2015-07-29 22:52:19.000 210 21204.21 85.36 42879.81 47836.11 2015-07-29 22:52:20.000 210 21204.20 85.38 42879.85 47836.12 2015-07-29 22:52:21.000 210 21204.19 85.39 42879.88 47836.13 2015-07-29 22:52:22.000 210 21204.18 85.38 42879.88 47836.14 2015-07-29 22:52:23.000 210 21204.16 85.38 42879.88 47836.16 2015-07-29 22:52:24.000 210 21204.17 85.40 42879.91 47836.14 2015-07-29 22:52:25.000 210 21204.18 85.42 42879.90 47836.16 2015-07-29 22:52:26.000 210 21204.19 85.39 42879.91 47836.16 2015-07-29 22:52:27.000 210 21204.19 85.39 42879.90 47836.16 2015-07-29 22:52:28.000 210 21204.20 85.41 42879.88 47836.17 2015-07-29 22:52:29.000 210 21204.19 85.44 42879.88 47836.15 2015-07-29 22:52:30.000 210 21204.21 85.46 42879.86 47836.14 2015-07-29 22:52:31.000 210 21204.23 85.46 42879.88 47836.14 2015-07-29 22:52:32.000 210 21204.20 85.46 42879.85 47836.15 2015-07-29 22:52:33.000 210 21204.17 85.50 42879.85 47836.15 2015-07-29 22:52:34.000 210 21204.18 85.50 42879.89 47836.13 2015-07-29 22:52:35.000 210 21204.16 85.50 42879.87 47836.14 2015-07-29 22:52:36.000 210 21204.15 85.48 42879.87 47836.13 2015-07-29 22:52:37.000 210 21204.16 85.50 42879.89 47836.13 2015-07-29 22:52:38.000 210 21204.12 85.49 42879.89 47836.12 2015-07-29 22:52:39.000 210 21204.12 85.51 42879.87 47836.13 2015-07-29 22:52:40.000 210 21204.13 85.51 42879.85 47836.10 2015-07-29 22:52:41.000 210 21204.14 85.51 42879.84 47836.09 2015-07-29 22:52:42.000 210 21204.10 85.52 42879.85 47836.10 2015-07-29 22:52:43.000 210 21204.05 85.54 42879.85 47836.07 2015-07-29 22:52:44.000 210 21204.05 85.57 42879.87 47836.06 2015-07-29 22:52:45.000 210 21204.03 85.59 42879.82 47836.03 2015-07-29 22:52:46.000 210 21204.01 85.61 42879.84 47836.02 2015-07-29 22:52:47.000 210 21203.97 85.61 42879.85 47835.99 2015-07-29 22:52:48.000 210 21203.95 85.66 42879.84 47835.99 2015-07-29 22:52:49.000 210 21203.93 85.69 42879.79 47835.97 2015-07-29 22:52:50.000 210 21203.96 85.68 42879.78 47835.95 2015-07-29 22:52:51.000 210 21203.93 85.71 42879.74 47835.94 2015-07-29 22:52:52.000 210 21203.92 85.71 42879.70 47835.92 2015-07-29 22:52:53.000 210 21203.93 85.70 42879.70 47835.92 2015-07-29 22:52:54.000 210 21203.95 85.69 42879.75 47835.90 2015-07-29 22:52:55.000 210 21203.96 85.66 42879.75 47835.90 2015-07-29 22:52:56.000 210 21203.96 85.66 42879.73 47835.90 2015-07-29 22:52:57.000 210 21203.95 85.66 42879.74 47835.91 2015-07-29 22:52:58.000 210 21203.96 85.65 42879.75 47835.93 2015-07-29 22:52:59.000 210 21203.96 85.66 42879.78 47835.94 2015-07-29 22:53:00.000 210 21203.96 85.65 42879.77 47835.93 2015-07-29 22:53:01.000 210 21203.94 85.64 42879.77 47835.94 2015-07-29 22:53:02.000 210 21203.93 85.63 42879.77 47835.95 2015-07-29 22:53:03.000 210 21203.93 85.63 42879.77 47835.93 2015-07-29 22:53:04.000 210 21203.91 85.63 42879.81 47835.93 2015-07-29 22:53:05.000 210 21203.91 85.64 42879.81 47835.95 2015-07-29 22:53:06.000 210 21203.92 85.64 42879.77 47835.91 2015-07-29 22:53:07.000 210 21203.87 85.63 42879.78 47835.92 2015-07-29 22:53:08.000 210 21203.86 85.63 42879.77 47835.90 2015-07-29 22:53:09.000 210 21203.85 85.59 42879.82 47835.89 2015-07-29 22:53:10.000 210 21203.88 85.58 42879.80 47835.91 2015-07-29 22:53:11.000 210 21203.87 85.60 42879.78 47835.89 2015-07-29 22:53:12.000 210 21203.81 85.60 42879.77 47835.89 2015-07-29 22:53:13.000 210 21203.81 85.62 42879.76 47835.87 2015-07-29 22:53:14.000 210 21203.80 85.63 42879.75 47835.87 2015-07-29 22:53:15.000 210 21203.81 85.63 42879.74 47835.87 2015-07-29 22:53:16.000 210 21203.82 85.63 42879.73 47835.85 2015-07-29 22:53:17.000 210 21203.79 85.61 42879.75 47835.86 2015-07-29 22:53:18.000 210 21203.82 85.58 42879.78 47835.86 2015-07-29 22:53:19.000 210 21203.86 85.55 42879.77 47835.87 2015-07-29 22:53:20.000 210 21203.90 85.54 42879.74 47835.90 2015-07-29 22:53:21.000 210 21203.90 85.52 42879.78 47835.92 2015-07-29 22:53:22.000 210 21203.91 85.51 42879.78 47835.94 2015-07-29 22:53:23.000 210 21203.89 85.55 42879.77 47835.93 2015-07-29 22:53:24.000 210 21203.84 85.64 42879.72 47835.91 2015-07-29 22:53:25.000 210 21203.83 85.71 42879.67 47835.88 2015-07-29 22:53:26.000 210 21203.80 85.74 42879.64 47835.80 2015-07-29 22:53:27.000 210 21203.81 85.74 42879.60 47835.77 2015-07-29 22:53:28.000 210 21203.79 85.77 42879.58 47835.73 2015-07-29 22:53:29.000 210 21203.79 85.78 42879.59 47835.73 2015-07-29 22:53:30.000 210 21203.81 85.79 42879.55 47835.71 2015-07-29 22:53:31.000 210 21203.80 85.79 42879.58 47835.69 2015-07-29 22:53:32.000 210 21203.83 85.78 42879.60 47835.70 2015-07-29 22:53:33.000 210 21203.85 85.76 42879.61 47835.70 2015-07-29 22:53:34.000 210 21203.86 85.77 42879.60 47835.69 2015-07-29 22:53:35.000 210 21203.86 85.78 42879.58 47835.70 2015-07-29 22:53:36.000 210 21203.85 85.78 42879.57 47835.71 2015-07-29 22:53:37.000 210 21203.83 85.79 42879.57 47835.70 2015-07-29 22:53:38.000 210 21203.82 85.80 42879.55 47835.70 2015-07-29 22:53:39.000 210 21203.81 85.81 42879.52 47835.68 2015-07-29 22:53:40.000 210 21203.82 85.79 42879.57 47835.68 2015-07-29 22:53:41.000 210 21203.83 85.78 42879.56 47835.69 2015-07-29 22:53:42.000 210 21203.80 85.77 42879.56 47835.68 2015-07-29 22:53:43.000 210 21203.79 85.76 42879.56 47835.70 2015-07-29 22:53:44.000 210 21203.76 85.77 42879.58 47835.69 2015-07-29 22:53:45.000 210 21203.75 85.73 42879.56 47835.70 2015-07-29 22:53:46.000 210 21203.74 85.73 42879.58 47835.68 2015-07-29 22:53:47.000 210 21203.74 85.75 42879.61 47835.67 2015-07-29 22:53:48.000 210 21203.73 85.75 42879.58 47835.68 2015-07-29 22:53:49.000 210 21203.74 85.73 42879.60 47835.69 2015-07-29 22:53:50.000 210 21203.75 85.72 42879.61 47835.68 2015-07-29 22:53:51.000 210 21203.75 85.70 42879.64 47835.68 2015-07-29 22:53:52.000 210 21203.74 85.68 42879.65 47835.71 2015-07-29 22:53:53.000 210 21203.74 85.68 42879.65 47835.71 2015-07-29 22:53:54.000 210 21203.74 85.70 42879.64 47835.71 2015-07-29 22:53:55.000 210 21203.72 85.73 42879.61 47835.72 2015-07-29 22:53:56.000 210 21203.65 85.76 42879.61 47835.69 2015-07-29 22:53:57.000 210 21203.62 85.79 42879.57 47835.65 2015-07-29 22:53:58.000 210 21203.62 85.81 42879.57 47835.63 2015-07-29 22:53:59.000 210 21203.62 85.82 42879.55 47835.60 2015-07-29 22:54:00.000 210 21203.61 85.82 42879.54 47835.59 2015-07-29 22:54:01.000 210 21203.58 85.82 42879.53 47835.54 2015-07-29 22:54:02.000 210 21203.58 85.83 42879.52 47835.55 2015-07-29 22:54:03.000 210 21203.57 85.83 42879.50 47835.53 2015-07-29 22:54:04.000 210 21203.58 85.83 42879.51 47835.53 2015-07-29 22:54:05.000 210 21203.58 85.82 42879.47 47835.53 2015-07-29 22:54:06.000 210 21203.59 85.86 42879.46 47835.51 2015-07-29 22:54:07.000 210 21203.57 85.87 42879.45 47835.49 2015-07-29 22:54:08.000 210 21203.56 85.87 42879.46 47835.50 2015-07-29 22:54:09.000 210 21203.53 85.91 42879.47 47835.50 2015-07-29 22:54:10.000 210 21203.49 85.93 42879.44 47835.49 2015-07-29 22:54:11.000 210 21203.47 85.99 42879.39 47835.44 2015-07-29 22:54:12.000 210 21203.45 86.04 42879.37 47835.40 2015-07-29 22:54:13.000 210 21203.42 86.04 42879.37 47835.37 2015-07-29 22:54:14.000 210 21203.43 86.03 42879.34 47835.33 2015-07-29 22:54:15.000 210 21203.43 86.05 42879.34 47835.32 2015-07-29 22:54:16.000 210 21203.43 86.03 42879.32 47835.31 2015-07-29 22:54:17.000 210 21203.42 86.01 42879.34 47835.32 2015-07-29 22:54:18.000 210 21203.45 86.00 42879.34 47835.32 2015-07-29 22:54:19.000 210 21203.45 85.96 42879.35 47835.34 2015-07-29 22:54:20.000 210 21203.47 85.95 42879.34 47835.35 2015-07-29 22:54:21.000 210 21203.49 85.92 42879.40 47835.38 2015-07-29 22:54:22.000 210 21203.49 85.92 42879.41 47835.42 2015-07-29 22:54:23.000 210 21203.48 85.94 42879.39 47835.42 2015-07-29 22:54:24.000 210 21203.47 86.00 42879.38 47835.39 2015-07-29 22:54:25.000 210 21203.48 86.02 42879.34 47835.37 2015-07-29 22:54:26.000 210 21203.49 86.03 42879.34 47835.37 2015-07-29 22:54:27.000 210 21203.46 86.06 42879.31 47835.33 2015-07-29 22:54:28.000 210 21203.47 86.06 42879.32 47835.33 2015-07-29 22:54:29.000 210 21203.47 86.06 42879.30 47835.35 2015-07-29 22:54:30.000 210 21203.46 86.05 42879.31 47835.33 2015-07-29 22:54:31.000 210 21203.44 86.06 42879.31 47835.32 2015-07-29 22:54:32.000 210 21203.44 86.05 42879.30 47835.33 2015-07-29 22:54:33.000 210 21203.44 86.02 42879.29 47835.30 2015-07-29 22:54:34.000 210 21203.44 86.01 42879.28 47835.30 2015-07-29 22:54:35.000 210 21203.45 86.02 42879.30 47835.32 2015-07-29 22:54:36.000 210 21203.44 86.01 42879.29 47835.29 2015-07-29 22:54:37.000 210 21203.43 85.99 42879.31 47835.31 2015-07-29 22:54:38.000 210 21203.42 85.97 42879.30 47835.32 2015-07-29 22:54:39.000 210 21203.41 85.98 42879.30 47835.28 2015-07-29 22:54:40.000 210 21203.41 86.02 42879.28 47835.30 2015-07-29 22:54:41.000 210 21203.41 86.02 42879.27 47835.27 2015-07-29 22:54:42.000 210 21203.41 86.00 42879.28 47835.29 2015-07-29 22:54:43.000 210 21203.43 86.01 42879.28 47835.30 2015-07-29 22:54:44.000 210 21203.44 86.05 42879.28 47835.29 2015-07-29 22:54:45.000 210 21203.40 86.04 42879.28 47835.30 2015-07-29 22:54:46.000 210 21203.41 86.02 42879.27 47835.28 2015-07-29 22:54:47.000 210 21203.44 86.03 42879.26 47835.30 2015-07-29 22:54:48.000 210 21203.47 86.02 42879.29 47835.31 2015-07-29 22:54:49.000 210 21203.44 86.02 42879.30 47835.29 2015-07-29 22:54:50.000 210 21203.44 86.01 42879.29 47835.29 2015-07-29 22:54:51.000 210 21203.44 86.03 42879.30 47835.31 2015-07-29 22:54:52.000 210 21203.43 86.03 42879.32 47835.31 2015-07-29 22:54:53.000 210 21203.46 86.04 42879.31 47835.31 2015-07-29 22:54:54.000 210 21203.45 86.06 42879.33 47835.30 2015-07-29 22:54:55.000 210 21203.43 86.07 42879.31 47835.29 2015-07-29 22:54:56.000 210 21203.43 86.08 42879.30 47835.30 2015-07-29 22:54:57.000 210 21203.47 86.10 42879.28 47835.28 2015-07-29 22:54:58.000 210 21203.44 86.10 42879.31 47835.30 2015-07-29 22:54:59.000 210 21203.47 86.10 42879.32 47835.27 2015-07-29 22:55:00.000 210 21203.45 86.10 42879.25 47835.27 2015-07-29 22:55:01.000 210 21203.41 86.08 42879.27 47835.27 2015-07-29 22:55:02.000 210 21203.41 86.08 42879.27 47835.27 2015-07-29 22:55:03.000 210 21203.42 86.08 42879.30 47835.29 2015-07-29 22:55:04.000 210 21203.44 86.09 42879.25 47835.26 2015-07-29 22:55:05.000 210 21203.44 86.09 42879.28 47835.27 2015-07-29 22:55:06.000 210 21203.42 86.09 42879.25 47835.27 2015-07-29 22:55:07.000 210 21203.43 86.08 42879.25 47835.26 2015-07-29 22:55:08.000 210 21203.48 86.04 42879.24 47835.28 2015-07-29 22:55:09.000 210 21203.60 85.97 42879.29 47835.31 2015-07-29 22:55:10.000 210 21203.68 85.86 42879.34 47835.36 2015-07-29 22:55:11.000 210 21203.75 85.80 42879.38 47835.45 2015-07-29 22:55:12.000 210 21203.81 85.78 42879.40 47835.52 2015-07-29 22:55:13.000 210 21203.84 85.78 42879.46 47835.58 2015-07-29 22:55:14.000 210 21203.87 85.78 42879.50 47835.65 2015-07-29 22:55:15.000 210 21203.88 85.78 42879.50 47835.66 2015-07-29 22:55:16.000 210 21203.90 85.82 42879.50 47835.65 2015-07-29 22:55:17.000 210 21203.93 85.81 42879.49 47835.68 2015-07-29 22:55:18.000 210 21203.94 85.81 42879.47 47835.69 2015-07-29 22:55:19.000 210 21203.94 85.82 42879.48 47835.69 2015-07-29 22:55:20.000 210 21203.96 85.81 42879.47 47835.67 2015-07-29 22:55:21.000 210 21203.97 85.81 42879.48 47835.70 2015-07-29 22:55:22.000 210 21203.95 85.82 42879.50 47835.69 2015-07-29 22:55:23.000 210 21203.97 85.81 42879.48 47835.68 2015-07-29 22:55:24.000 210 21204.01 85.80 42879.49 47835.70 2015-07-29 22:55:25.000 210 21204.05 85.77 42879.50 47835.73 2015-07-29 22:55:26.000 210 21204.04 85.77 42879.53 47835.75 2015-07-29 22:55:27.000 210 21204.05 85.77 42879.53 47835.77 2015-07-29 22:55:28.000 210 21204.05 85.78 42879.57 47835.79 2015-07-29 22:55:29.000 210 21204.06 85.77 42879.56 47835.77 2015-07-29 22:55:30.000 210 21204.04 85.78 42879.59 47835.82 2015-07-29 22:55:31.000 210 21204.05 85.76 42879.59 47835.84 2015-07-29 22:55:32.000 210 21204.06 85.73 42879.63 47835.83 2015-07-29 22:55:33.000 210 21204.08 85.70 42879.61 47835.87 2015-07-29 22:55:34.000 210 21204.08 85.74 42879.60 47835.89 2015-07-29 22:55:35.000 210 21204.08 85.73 42879.60 47835.87 2015-07-29 22:55:36.000 210 21204.11 85.70 42879.63 47835.91 2015-07-29 22:55:37.000 210 21204.13 85.72 42879.63 47835.91 2015-07-29 22:55:38.000 210 21204.11 85.71 42879.65 47835.92 2015-07-29 22:55:39.000 210 21204.11 85.69 42879.65 47835.92 2015-07-29 22:55:40.000 210 21204.11 85.66 42879.67 47835.95 2015-07-29 22:55:41.000 210 21204.10 85.69 42879.67 47835.93 2015-07-29 22:55:42.000 210 21204.08 85.68 42879.69 47835.95 2015-07-29 22:55:43.000 210 21204.07 85.65 42879.72 47835.95 2015-07-29 22:55:44.000 210 21204.07 85.66 42879.68 47835.97 2015-07-29 22:55:45.000 210 21204.07 85.67 42879.71 47835.98 2015-07-29 22:55:46.000 210 21204.08 85.67 42879.70 47835.97 2015-07-29 22:55:47.000 210 21204.09 85.68 42879.68 47835.94 2015-07-29 22:55:48.000 210 21204.07 85.68 42879.71 47835.96 2015-07-29 22:55:49.000 210 21204.04 85.67 42879.71 47835.96 2015-07-29 22:55:50.000 210 21204.08 85.68 42879.71 47835.95 2015-07-29 22:55:51.000 210 21204.09 85.67 42879.71 47835.97 2015-07-29 22:55:52.000 210 21204.07 85.65 42879.74 47835.96 2015-07-29 22:55:53.000 210 21204.08 85.65 42879.73 47836.00 2015-07-29 22:55:54.000 210 21204.10 85.65 42879.71 47835.98 2015-07-29 22:55:55.000 210 21204.12 85.66 42879.77 47835.99 2015-07-29 22:55:56.000 210 21204.09 85.67 42879.73 47835.97 2015-07-29 22:55:57.000 210 21204.05 85.71 42879.68 47835.99 2015-07-29 22:55:58.000 210 21204.06 85.74 42879.68 47835.96 2015-07-29 22:55:59.000 210 21204.06 85.71 42879.69 47835.95 2015-07-29 22:56:00.000 210 21204.06 85.70 42879.71 47835.96 2015-07-29 22:56:01.000 210 21204.08 85.68 42879.71 47835.98 2015-07-29 22:56:02.000 210 21204.16 85.67 42879.70 47836.01 2015-07-29 22:56:03.000 210 21204.23 85.70 42879.71 47836.03 2015-07-29 22:56:04.000 210 21204.23 85.70 42879.70 47836.06 2015-07-29 22:56:05.000 210 21204.24 85.69 42879.71 47836.06 2015-07-29 22:56:06.000 210 21204.24 85.69 42879.70 47836.06 2015-07-29 22:56:07.000 210 21204.28 85.68 42879.70 47836.06 2015-07-29 22:56:08.000 210 21204.29 85.69 42879.71 47836.05 2015-07-29 22:56:09.000 210 21204.25 85.69 42879.70 47836.05 2015-07-29 22:56:10.000 210 21204.27 85.69 42879.71 47836.05 2015-07-29 22:56:11.000 210 21204.27 85.69 42879.71 47836.07 2015-07-29 22:56:12.000 210 21204.28 85.69 42879.71 47836.07 2015-07-29 22:56:13.000 210 21204.23 85.70 42879.71 47836.04 2015-07-29 22:56:14.000 210 21204.17 85.73 42879.71 47836.03 2015-07-29 22:56:15.000 210 21204.12 85.72 42879.70 47835.99 2015-07-29 22:56:16.000 210 21204.09 85.70 42879.71 47835.98 2015-07-29 22:56:17.000 210 21204.09 85.70 42879.72 47835.98 2015-07-29 22:56:18.000 210 21204.05 85.70 42879.73 47835.96 2015-07-29 22:56:19.000 210 21204.03 85.73 42879.71 47835.96 2015-07-29 22:56:20.000 210 21204.03 85.71 42879.72 47835.93 2015-07-29 22:56:21.000 210 21204.02 85.72 42879.72 47835.95 2015-07-29 22:56:22.000 210 21203.98 85.74 42879.71 47835.96 2015-07-29 22:56:23.000 210 21203.95 85.81 42879.70 47835.91 2015-07-29 22:56:24.000 210 21203.96 85.82 42879.66 47835.88 2015-07-29 22:56:25.000 210 21203.97 85.81 42879.65 47835.88 2015-07-29 22:56:26.000 210 21203.95 85.81 42879.64 47835.89 2015-07-29 22:56:27.000 210 21203.93 85.81 42879.61 47835.84 2015-07-29 22:56:28.000 210 21203.93 85.81 42879.65 47835.86 2015-07-29 22:56:29.000 210 21203.91 85.80 42879.62 47835.83 2015-07-29 22:56:30.000 210 21203.91 85.81 42879.64 47835.86 2015-07-29 22:56:31.000 210 21203.93 85.81 42879.63 47835.82 2015-07-29 22:56:32.000 210 21203.93 85.82 42879.63 47835.82 2015-07-29 22:56:33.000 210 21203.89 85.84 42879.66 47835.80 2015-07-29 22:56:34.000 210 21203.89 85.86 42879.66 47835.82 2015-07-29 22:56:35.000 210 21203.87 85.87 42879.63 47835.80 2015-07-29 22:56:36.000 210 21203.86 85.91 42879.61 47835.78 2015-07-29 22:56:37.000 210 21203.83 85.92 42879.59 47835.76 2015-07-29 22:56:38.000 210 21203.82 85.93 42879.56 47835.75 2015-07-29 22:56:39.000 210 21203.80 85.94 42879.55 47835.73 2015-07-29 22:56:40.000 210 21203.76 85.96 42879.53 47835.71 2015-07-29 22:56:41.000 210 21203.76 85.95 42879.50 47835.66 2015-07-29 22:56:42.000 210 21203.74 85.98 42879.52 47835.68 2015-07-29 22:56:43.000 210 21203.73 85.99 42879.50 47835.67 2015-07-29 22:56:44.000 210 21203.74 86.02 42879.49 47835.64 2015-07-29 22:56:45.000 210 21203.70 86.02 42879.51 47835.64 2015-07-29 22:56:46.000 210 21203.71 86.04 42879.50 47835.63 2015-07-29 22:56:47.000 210 21203.70 86.06 42879.47 47835.62 2015-07-29 22:56:48.000 210 21203.69 86.07 42879.47 47835.60 2015-07-29 22:56:49.000 210 21203.63 86.09 42879.43 47835.55 2015-07-29 22:56:50.000 210 21203.64 86.11 42879.42 47835.53 2015-07-29 22:56:51.000 210 21203.61 86.11 42879.41 47835.51 2015-07-29 22:56:52.000 210 21203.59 86.11 42879.42 47835.51 2015-07-29 22:56:53.000 210 21203.57 86.08 42879.41 47835.50 2015-07-29 22:56:54.000 210 21203.61 86.07 42879.44 47835.49 2015-07-29 22:56:55.000 210 21203.62 86.09 42879.46 47835.49 2015-07-29 22:56:56.000 210 21203.61 86.14 42879.41 47835.49 2015-07-29 22:56:57.000 210 21203.57 86.17 42879.42 47835.48 2015-07-29 22:56:58.000 210 21203.57 86.17 42879.38 47835.44 2015-07-29 22:56:59.000 210 21203.56 86.14 42879.38 47835.43 2015-07-29 22:57:00.000 210 21203.55 86.14 42879.35 47835.40 2015-07-29 22:57:01.000 210 21203.53 86.14 42879.34 47835.42 2015-07-29 22:57:02.000 210 21203.52 86.13 42879.32 47835.39 2015-07-29 22:57:03.000 210 21203.52 86.12 42879.33 47835.39 2015-07-29 22:57:04.000 210 21203.50 86.08 42879.34 47835.39 2015-07-29 22:57:05.000 210 21203.54 86.07 42879.36 47835.39 2015-07-29 22:57:06.000 210 21203.51 86.07 42879.38 47835.40 2015-07-29 22:57:07.000 210 21203.53 86.02 42879.41 47835.42 2015-07-29 22:57:08.000 210 21203.51 86.03 42879.41 47835.42 2015-07-29 22:57:09.000 210 21203.50 86.03 42879.39 47835.43 2015-07-29 22:57:10.000 210 21203.52 86.01 42879.42 47835.43 2015-07-29 22:57:11.000 210 21203.51 86.02 42879.41 47835.45 2015-07-29 22:57:12.000 210 21203.53 86.01 42879.42 47835.45 2015-07-29 22:57:13.000 210 21203.54 86.00 42879.43 47835.46 2015-07-29 22:57:14.000 210 21203.55 86.00 42879.43 47835.48 2015-07-29 22:57:15.000 210 21203.52 85.99 42879.43 47835.48 2015-07-29 22:57:16.000 210 21203.56 86.00 42879.44 47835.47 2015-07-29 22:57:17.000 210 21203.55 86.01 42879.46 47835.49 2015-07-29 22:57:18.000 210 21203.56 85.99 42879.42 47835.48 2015-07-29 22:57:19.000 210 21203.54 86.01 42879.41 47835.48 2015-07-29 22:57:20.000 210 21203.55 86.02 42879.42 47835.49 2015-07-29 22:57:21.000 210 21203.55 86.03 42879.46 47835.50 2015-07-29 22:57:22.000 210 21203.58 86.03 42879.46 47835.50 2015-07-29 22:57:23.000 210 21203.58 86.02 42879.43 47835.50 2015-07-29 22:57:24.000 210 21203.57 86.02 42879.46 47835.50 2015-07-29 22:57:25.000 210 21203.57 85.99 42879.42 47835.51 2015-07-29 22:57:26.000 210 21203.57 86.01 42879.45 47835.51 2015-07-29 22:57:27.000 210 21203.57 86.02 42879.46 47835.52 2015-07-29 22:57:28.000 210 21203.60 86.00 42879.48 47835.50 2015-07-29 22:57:29.000 210 21203.59 86.00 42879.48 47835.53 2015-07-29 22:57:30.000 210 21203.60 85.98 42879.51 47835.53 2015-07-29 22:57:31.000 210 21203.59 85.99 42879.47 47835.54 2015-07-29 22:57:32.000 210 21203.61 86.00 42879.49 47835.55 2015-07-29 22:57:33.000 210 21203.61 86.00 42879.50 47835.55 2015-07-29 22:57:34.000 210 21203.56 86.00 42879.49 47835.54 2015-07-29 22:57:35.000 210 21203.56 86.02 42879.47 47835.54 2015-07-29 22:57:36.000 210 21203.58 86.03 42879.45 47835.53 2015-07-29 22:57:37.000 210 21203.55 86.06 42879.43 47835.53 2015-07-29 22:57:38.000 210 21203.51 86.07 42879.45 47835.47 2015-07-29 22:57:39.000 210 21203.52 86.08 42879.44 47835.49 2015-07-29 22:57:40.000 210 21203.52 86.11 42879.39 47835.44 2015-07-29 22:57:41.000 210 21203.49 86.13 42879.40 47835.45 2015-07-29 22:57:42.000 210 21203.51 86.13 42879.35 47835.41 2015-07-29 22:57:43.000 210 21203.50 86.12 42879.33 47835.40 2015-07-29 22:57:44.000 210 21203.49 86.14 42879.35 47835.40 2015-07-29 22:57:45.000 210 21203.48 86.16 42879.35 47835.38 2015-07-29 22:57:46.000 210 21203.49 86.15 42879.32 47835.36 2015-07-29 22:57:47.000 210 21203.49 86.14 42879.32 47835.36 2015-07-29 22:57:48.000 210 21203.49 86.14 42879.30 47835.34 2015-07-29 22:57:49.000 210 21203.45 86.15 42879.29 47835.33 2015-07-29 22:57:50.000 210 21203.43 86.16 42879.29 47835.30 2015-07-29 22:57:51.000 210 21203.47 86.18 42879.27 47835.31 2015-07-29 22:57:52.000 210 21203.47 86.16 42879.25 47835.29 2015-07-29 22:57:53.000 210 21203.48 86.16 42879.26 47835.28 2015-07-29 22:57:54.000 210 21203.48 86.14 42879.25 47835.30 2015-07-29 22:57:55.000 210 21203.48 86.14 42879.26 47835.30 2015-07-29 22:57:56.000 210 21203.48 86.14 42879.27 47835.29 2015-07-29 22:57:57.000 210 21203.48 86.13 42879.27 47835.28 2015-07-29 22:57:58.000 210 21203.50 86.10 42879.27 47835.28 2015-07-29 22:57:59.000 210 21203.48 86.10 42879.26 47835.30 2015-07-29 22:58:00.000 210 21203.47 86.08 42879.27 47835.30 2015-07-29 22:58:01.000 210 21203.48 86.07 42879.30 47835.31 2015-07-29 22:58:02.000 210 21203.49 86.07 42879.31 47835.32 2015-07-29 22:58:03.000 210 21203.50 86.05 42879.32 47835.30 2015-07-29 22:58:04.000 210 21203.51 86.03 42879.31 47835.33 2015-07-29 22:58:05.000 210 21203.53 86.04 42879.34 47835.35 2015-07-29 22:58:06.000 210 21203.57 86.04 42879.36 47835.39 2015-07-29 22:58:07.000 210 21203.57 86.10 42879.35 47835.37 2015-07-29 22:58:08.000 210 21203.54 86.21 42879.31 47835.38 2015-07-29 22:58:09.000 210 21203.49 86.26 42879.25 47835.32 2015-07-29 22:58:10.000 210 21203.49 86.28 42879.20 47835.26 2015-07-29 22:58:11.000 210 21203.50 86.32 42879.16 47835.22 2015-07-29 22:58:12.000 210 21203.52 86.30 42879.15 47835.21 2015-07-29 22:58:13.000 210 21203.52 86.29 42879.12 47835.18 2015-07-29 22:58:14.000 210 21203.52 86.26 42879.13 47835.18 2015-07-29 22:58:15.000 210 21203.56 86.19 42879.17 47835.20 2015-07-29 22:58:16.000 210 21203.58 86.12 42879.21 47835.23 2015-07-29 22:58:17.000 210 21203.57 86.11 42879.27 47835.26 2015-07-29 22:58:18.000 210 21203.58 86.09 42879.31 47835.32 2015-07-29 22:58:19.000 210 21203.58 86.10 42879.32 47835.34 2015-07-29 22:58:20.000 210 21203.57 86.11 42879.30 47835.37 2015-07-29 22:58:21.000 210 21203.57 86.09 42879.32 47835.41 2015-07-29 22:58:22.000 210 21203.60 86.10 42879.32 47835.40 2015-07-29 22:58:23.000 210 21203.60 86.12 42879.35 47835.41 2015-07-29 22:58:24.000 210 21203.58 86.13 42879.36 47835.43 2015-07-29 22:58:25.000 210 21203.62 86.10 42879.36 47835.42 2015-07-29 22:58:26.000 210 21203.60 86.10 42879.36 47835.41 2015-07-29 22:58:27.000 210 21203.60 86.12 42879.37 47835.45 2015-07-29 22:58:28.000 210 21203.60 86.13 42879.38 47835.43 2015-07-29 22:58:29.000 210 21203.60 86.12 42879.38 47835.42 2015-07-29 22:58:30.000 210 21203.58 86.11 42879.38 47835.41 2015-07-29 22:58:31.000 210 21203.58 86.11 42879.38 47835.42 2015-07-29 22:58:32.000 210 21203.59 86.11 42879.42 47835.45 2015-07-29 22:58:33.000 210 21203.61 86.11 42879.40 47835.44 2015-07-29 22:58:34.000 210 21203.60 86.09 42879.39 47835.44 2015-07-29 22:58:35.000 210 21203.60 86.06 42879.39 47835.45 2015-07-29 22:58:36.000 210 21203.62 86.05 42879.39 47835.45 2015-07-29 22:58:37.000 210 21203.59 86.03 42879.43 47835.46 2015-07-29 22:58:38.000 210 21203.61 86.01 42879.41 47835.47 2015-07-29 22:58:39.000 210 21203.61 86.01 42879.42 47835.48 2015-07-29 22:58:40.000 210 21203.58 86.01 42879.44 47835.49 2015-07-29 22:58:41.000 210 21203.59 86.00 42879.44 47835.50 2015-07-29 22:58:42.000 210 21203.59 86.00 42879.48 47835.48 2015-07-29 22:58:43.000 210 21203.57 86.00 42879.48 47835.51 2015-07-29 22:58:44.000 210 21203.58 85.98 42879.50 47835.53 2015-07-29 22:58:45.000 210 21203.59 85.97 42879.49 47835.52 2015-07-29 22:58:46.000 210 21203.57 85.97 42879.52 47835.53 2015-07-29 22:58:47.000 210 21203.59 85.99 42879.54 47835.53 2015-07-29 22:58:48.000 210 21203.58 85.99 42879.52 47835.56 2015-07-29 22:58:49.000 210 21203.59 86.01 42879.53 47835.55 2015-07-29 22:58:50.000 210 21203.59 86.02 42879.50 47835.53 2015-07-29 22:58:51.000 210 21203.60 86.02 42879.50 47835.54 2015-07-29 22:58:52.000 210 21203.61 86.02 42879.49 47835.54 2015-07-29 22:58:53.000 210 21203.61 86.00 42879.51 47835.53 2015-07-29 22:58:54.000 210 21203.61 86.00 42879.50 47835.54 2015-07-29 22:58:55.000 210 21203.59 86.01 42879.51 47835.57 2015-07-29 22:58:56.000 210 21203.59 86.00 42879.50 47835.53 2015-07-29 22:58:57.000 210 21203.57 86.04 42879.51 47835.56 2015-07-29 22:58:58.000 210 21203.60 86.02 42879.50 47835.58 2015-07-29 22:58:59.000 210 21203.64 86.02 42879.50 47835.57 2015-07-29 22:59:00.000 210 21203.64 86.01 42879.52 47835.57 2015-07-29 22:59:01.000 210 21203.67 86.02 42879.54 47835.58 2015-07-29 22:59:02.000 210 21203.68 86.03 42879.54 47835.64 2015-07-29 22:59:03.000 210 21203.68 86.03 42879.56 47835.62 2015-07-29 22:59:04.000 210 21203.68 86.04 42879.54 47835.61 2015-07-29 22:59:05.000 210 21203.70 86.07 42879.56 47835.64 2015-07-29 22:59:06.000 210 21203.71 86.08 42879.57 47835.63 2015-07-29 22:59:07.000 210 21203.71 86.07 42879.55 47835.64 2015-07-29 22:59:08.000 210 21203.71 86.08 42879.54 47835.65 2015-07-29 22:59:09.000 210 21203.70 86.06 42879.54 47835.63 2015-07-29 22:59:10.000 210 21203.71 86.05 42879.54 47835.65 2015-07-29 22:59:11.000 210 21203.68 86.07 42879.54 47835.63 2015-07-29 22:59:12.000 210 21203.71 86.06 42879.56 47835.64 2015-07-29 22:59:13.000 210 21203.69 86.06 42879.56 47835.64 2015-07-29 22:59:14.000 210 21203.71 86.03 42879.59 47835.65 2015-07-29 22:59:15.000 210 21203.74 86.00 42879.57 47835.67 2015-07-29 22:59:16.000 210 21203.72 86.01 42879.56 47835.66 2015-07-29 22:59:17.000 210 21203.73 85.98 42879.60 47835.69 2015-07-29 22:59:18.000 210 21203.79 85.97 42879.59 47835.71 2015-07-29 22:59:19.000 210 21203.80 85.97 42879.62 47835.74 2015-07-29 22:59:20.000 210 21203.83 85.97 42879.63 47835.73 2015-07-29 22:59:21.000 210 21203.82 85.96 42879.63 47835.75 2015-07-29 22:59:22.000 210 21203.82 85.98 42879.64 47835.75 2015-07-29 22:59:23.000 210 21203.84 85.95 42879.66 47835.77 2015-07-29 22:59:24.000 210 21203.85 85.94 42879.68 47835.77 2015-07-29 22:59:25.000 210 21203.86 85.97 42879.67 47835.77 2015-07-29 22:59:26.000 210 21203.86 85.96 42879.66 47835.76 2015-07-29 22:59:27.000 210 21203.86 85.97 42879.65 47835.80 2015-07-29 22:59:28.000 210 21203.85 85.98 42879.70 47835.77 2015-07-29 22:59:29.000 210 21203.86 85.97 42879.68 47835.82 2015-07-29 22:59:30.000 210 21203.88 85.98 42879.67 47835.80 2015-07-29 22:59:31.000 210 21203.87 86.00 42879.66 47835.81 2015-07-29 22:59:32.000 210 21203.84 86.03 42879.68 47835.78 2015-07-29 22:59:33.000 210 21203.80 86.07 42879.62 47835.79 2015-07-29 22:59:34.000 210 21203.81 86.10 42879.60 47835.76 2015-07-29 22:59:35.000 210 21203.80 86.12 42879.57 47835.74 2015-07-29 22:59:36.000 210 21203.85 86.12 42879.57 47835.72 2015-07-29 22:59:37.000 210 21203.80 86.11 42879.54 47835.70 2015-07-29 22:59:38.000 210 21203.77 86.12 42879.54 47835.69 2015-07-29 22:59:39.000 210 21203.78 86.13 42879.52 47835.68 2015-07-29 22:59:40.000 210 21203.79 86.13 42879.53 47835.68 2015-07-29 22:59:41.000 210 21203.78 86.12 42879.53 47835.67 2015-07-29 22:59:42.000 210 21203.80 86.11 42879.53 47835.67 2015-07-29 22:59:43.000 210 21203.83 86.11 42879.55 47835.67 2015-07-29 22:59:44.000 210 21203.84 86.11 42879.54 47835.69 2015-07-29 22:59:45.000 210 21203.81 86.10 42879.57 47835.70 2015-07-29 22:59:46.000 210 21203.82 86.10 42879.58 47835.70 2015-07-29 22:59:47.000 210 21203.85 86.08 42879.56 47835.70 2015-07-29 22:59:48.000 210 21203.85 86.09 42879.56 47835.73 2015-07-29 22:59:49.000 210 21203.86 86.10 42879.56 47835.72 2015-07-29 22:59:50.000 210 21203.87 86.11 42879.56 47835.73 2015-07-29 22:59:51.000 210 21203.87 86.08 42879.59 47835.75 2015-07-29 22:59:52.000 210 21203.90 86.06 42879.60 47835.75 2015-07-29 22:59:53.000 210 21203.88 86.04 42879.57 47835.77 2015-07-29 22:59:54.000 210 21203.88 86.05 42879.62 47835.76 2015-07-29 22:59:55.000 210 21203.89 86.04 42879.60 47835.79 2015-07-29 22:59:56.000 210 21203.92 86.06 42879.60 47835.76 2015-07-29 22:59:57.000 210 21203.92 86.07 42879.60 47835.79 2015-07-29 22:59:58.000 210 21203.88 86.07 42879.64 47835.78 2015-07-29 22:59:59.000 210 21203.92 86.09 42879.62 47835.77 2015-07-29 23:00:00.000 210 21203.90 86.09 42879.63 47835.76 2015-07-29 23:00:01.000 210 21203.91 86.10 42879.62 47835.80 2015-07-29 23:00:02.000 210 21203.88 86.09 42879.59 47835.75 2015-07-29 23:00:03.000 210 21203.89 86.10 42879.58 47835.79 2015-07-29 23:00:04.000 210 21203.89 86.09 42879.60 47835.77 2015-07-29 23:00:05.000 210 21203.90 86.10 42879.58 47835.78 2015-07-29 23:00:06.000 210 21203.89 86.09 42879.60 47835.78 2015-07-29 23:00:07.000 210 21203.89 86.07 42879.61 47835.80 2015-07-29 23:00:08.000 210 21203.92 86.08 42879.63 47835.79 2015-07-29 23:00:09.000 210 21203.94 86.08 42879.63 47835.82 2015-07-29 23:00:10.000 210 21203.93 86.08 42879.62 47835.80 2015-07-29 23:00:11.000 210 21203.93 86.08 42879.65 47835.81 2015-07-29 23:00:12.000 210 21203.94 86.09 42879.63 47835.81 2015-07-29 23:00:13.000 210 21203.94 86.09 42879.67 47835.82 2015-07-29 23:00:14.000 210 21203.95 86.13 42879.66 47835.80 2015-07-29 23:00:15.000 210 21203.96 86.14 42879.65 47835.83 2015-07-29 23:00:16.000 210 21203.95 86.15 42879.68 47835.85 2015-07-29 23:00:17.000 210 21203.95 86.14 42879.65 47835.83 2015-07-29 23:00:18.000 210 21203.97 86.15 42879.64 47835.83 2015-07-29 23:00:19.000 210 21203.95 86.17 42879.65 47835.84 2015-07-29 23:00:20.000 210 21203.95 86.20 42879.62 47835.84 2015-07-29 23:00:21.000 210 21203.94 86.25 42879.61 47835.82 2015-07-29 23:00:22.000 210 21203.91 86.26 42879.58 47835.79 2015-07-29 23:00:23.000 210 21203.93 86.25 42879.56 47835.76 2015-07-29 23:00:24.000 210 21203.93 86.21 42879.57 47835.77 2015-07-29 23:00:25.000 210 21203.95 86.18 42879.58 47835.75 2015-07-29 23:00:26.000 210 21203.94 86.20 42879.58 47835.75 2015-07-29 23:00:27.000 210 21203.97 86.18 42879.59 47835.76 2015-07-29 23:00:28.000 210 21203.95 86.19 42879.59 47835.79 2015-07-29 23:00:29.000 210 21203.93 86.21 42879.58 47835.78 2015-07-29 23:00:30.000 210 21203.91 86.24 42879.55 47835.79 2015-07-29 23:00:31.000 210 21203.89 86.27 42879.54 47835.73 2015-07-29 23:00:32.000 210 21203.85 86.28 42879.53 47835.73 2015-07-29 23:00:33.000 210 21203.85 86.26 42879.55 47835.70 2015-07-29 23:00:34.000 210 21203.85 86.23 42879.53 47835.67 2015-07-29 23:00:35.000 210 21203.86 86.20 42879.53 47835.67 2015-07-29 23:00:36.000 210 21203.86 86.18 42879.55 47835.68 2015-07-29 23:00:37.000 210 21203.85 86.19 42879.56 47835.71 2015-07-29 23:00:38.000 210 21203.89 86.17 42879.57 47835.70 2015-07-29 23:00:39.000 210 21203.90 86.15 42879.58 47835.72 2015-07-29 23:00:40.000 210 21203.91 86.15 42879.60 47835.73 2015-07-29 23:00:41.000 210 21203.90 86.16 42879.60 47835.76 2015-07-29 23:00:42.000 210 21203.94 86.16 42879.57 47835.76 2015-07-29 23:00:43.000 210 21203.94 86.16 42879.59 47835.75 2015-07-29 23:00:44.000 210 21203.93 86.14 42879.60 47835.77 2015-07-29 23:00:45.000 210 21203.95 86.14 42879.59 47835.79 2015-07-29 23:00:46.000 210 21203.98 86.14 42879.59 47835.78 2015-07-29 23:00:47.000 210 21203.98 86.17 42879.64 47835.81 2015-07-29 23:00:48.000 210 21204.01 86.18 42879.64 47835.82 2015-07-29 23:00:49.000 210 21204.00 86.19 42879.64 47835.81 2015-07-29 23:00:50.000 210 21204.00 86.19 42879.63 47835.82 2015-07-29 23:00:51.000 210 21203.99 86.19 42879.59 47835.81 2015-07-29 23:00:52.000 210 21204.02 86.18 42879.59 47835.82 2015-07-29 23:00:53.000 210 21204.03 86.16 42879.62 47835.81 2015-07-29 23:00:54.000 210 21204.04 86.15 42879.64 47835.82 2015-07-29 23:00:55.000 210 21204.05 86.15 42879.62 47835.85 2015-07-29 23:00:56.000 210 21204.06 86.13 42879.66 47835.87 2015-07-29 23:00:57.000 210 21204.11 86.11 42879.66 47835.90 2015-07-29 23:00:58.000 210 21204.12 86.10 42879.69 47835.90 2015-07-29 23:00:59.000 210 21204.12 86.08 42879.71 47835.95 2015-07-29 23:01:00.000 210 21204.15 86.07 42879.70 47835.95 2015-07-29 23:01:01.000 210 21204.14 86.06 42879.77 47835.97 2015-07-29 23:01:02.000 210 21204.13 86.08 42879.73 47835.99 2015-07-29 23:01:03.000 210 21204.12 86.08 42879.78 47836.01 2015-07-29 23:01:04.000 210 21204.15 86.11 42879.78 47836.02 2015-07-29 23:01:05.000 210 21204.15 86.11 42879.76 47836.04 2015-07-29 23:01:06.000 210 21204.14 86.09 42879.80 47836.03 2015-07-29 23:01:07.000 210 21204.15 86.10 42879.78 47836.05 2015-07-29 23:01:08.000 210 21204.15 86.08 42879.77 47836.07 2015-07-29 23:01:09.000 210 21204.14 86.11 42879.79 47836.07 2015-07-29 23:01:10.000 210 21204.15 86.12 42879.79 47836.05 2015-07-29 23:01:11.000 210 21204.15 86.12 42879.82 47836.07 2015-07-29 23:01:12.000 210 21204.17 86.10 42879.81 47836.08 2015-07-29 23:01:13.000 210 21204.18 86.08 42879.83 47836.10 2015-07-29 23:01:14.000 210 21204.17 86.09 42879.84 47836.11 2015-07-29 23:01:15.000 210 21204.19 86.09 42879.84 47836.13 2015-07-29 23:01:16.000 210 21204.17 86.10 42879.84 47836.10 2015-07-29 23:01:17.000 210 21204.17 86.09 42879.85 47836.13 2015-07-29 23:01:18.000 210 21204.16 86.11 42879.85 47836.13 2015-07-29 23:01:19.000 210 21204.18 86.11 42879.86 47836.13 2015-07-29 23:01:20.000 210 21204.18 86.14 42879.85 47836.15 2015-07-29 23:01:21.000 210 21204.15 86.16 42879.87 47836.13 2015-07-29 23:01:22.000 210 21204.14 86.16 42879.84 47836.12 2015-07-29 23:01:23.000 210 21204.15 86.16 42879.85 47836.13 2015-07-29 23:01:24.000 210 21204.18 86.14 42879.84 47836.13 2015-07-29 23:01:25.000 210 21204.17 86.14 42879.84 47836.14 2015-07-29 23:01:26.000 210 21204.15 86.16 42879.85 47836.13 2015-07-29 23:01:27.000 210 21204.16 86.13 42879.86 47836.15 2015-07-29 23:01:28.000 210 21204.14 86.15 42879.85 47836.13 2015-07-29 23:01:29.000 210 21204.14 86.15 42879.85 47836.14 2015-07-29 23:01:30.000 210 21204.13 86.20 42879.85 47836.11 2015-07-29 23:01:31.000 210 21204.12 86.19 42879.81 47836.11 2015-07-29 23:01:32.000 210 21204.10 86.21 42879.82 47836.10 2015-07-29 23:01:33.000 210 21204.07 86.23 42879.83 47836.11 2015-07-29 23:01:34.000 210 21204.06 86.24 42879.84 47836.11 2015-07-29 23:01:35.000 210 21204.08 86.24 42879.84 47836.08 2015-07-29 23:01:36.000 210 21204.08 86.25 42879.83 47836.08 2015-07-29 23:01:37.000 210 21204.08 86.25 42879.83 47836.06 2015-07-29 23:01:38.000 210 21204.07 86.24 42879.81 47836.08 2015-07-29 23:01:39.000 210 21204.10 86.22 42879.80 47836.07 2015-07-29 23:01:40.000 210 21204.08 86.24 42879.80 47836.06 2015-07-29 23:01:41.000 210 21204.09 86.24 42879.79 47836.07 2015-07-29 23:01:42.000 210 21204.08 86.24 42879.82 47836.05 2015-07-29 23:01:43.000 210 21204.08 86.24 42879.82 47836.07 2015-07-29 23:01:44.000 210 21204.07 86.27 42879.81 47836.06 2015-07-29 23:01:45.000 210 21204.08 86.27 42879.82 47836.08 2015-07-29 23:01:46.000 210 21204.05 86.26 42879.84 47836.07 2015-07-29 23:01:47.000 210 21204.06 86.28 42879.82 47836.06 2015-07-29 23:01:48.000 210 21204.07 86.28 42879.82 47836.07 2015-07-29 23:01:49.000 210 21204.06 86.28 42879.80 47836.04 2015-07-29 23:01:50.000 210 21204.03 86.30 42879.81 47836.03 2015-07-29 23:01:51.000 210 21204.03 86.32 42879.78 47836.02 2015-07-29 23:01:52.000 210 21204.03 86.35 42879.76 47836.00 2015-07-29 23:01:53.000 210 21204.00 86.37 42879.74 47835.98 2015-07-29 23:01:54.000 210 21204.00 86.37 42879.71 47835.96 2015-07-29 23:01:55.000 210 21203.99 86.35 42879.71 47835.94 2015-07-29 23:01:56.000 210 21204.01 86.40 42879.71 47835.95 2015-07-29 23:01:57.000 210 21204.03 86.41 42879.72 47835.94 2015-07-29 23:01:58.000 210 21204.02 86.41 42879.70 47835.92 2015-07-29 23:01:59.000 210 21204.02 86.42 42879.67 47835.91 2015-07-29 23:02:00.000 210 21204.02 86.42 42879.68 47835.90 2015-07-29 23:02:01.000 210 21204.01 86.42 42879.65 47835.89 2015-07-29 23:02:02.000 210 21204.00 86.42 42879.67 47835.89 2015-07-29 23:02:03.000 210 21204.01 86.42 42879.64 47835.87 2015-07-29 23:02:04.000 210 21204.05 86.40 42879.67 47835.86 2015-07-29 23:02:05.000 210 21204.08 86.38 42879.68 47835.91 2015-07-29 23:02:06.000 210 21204.09 86.39 42879.70 47835.92 2015-07-29 23:02:07.000 210 21204.10 86.37 42879.68 47835.96 2015-07-29 23:02:08.000 210 21204.12 86.36 42879.70 47835.97 2015-07-29 23:02:09.000 210 21204.13 86.38 42879.70 47835.95 2015-07-29 23:02:10.000 210 21204.13 86.36 42879.73 47835.95 2015-07-29 23:02:11.000 210 21204.15 86.37 42879.74 47835.97 2015-07-29 23:02:12.000 210 21204.16 86.38 42879.73 47835.97 2015-07-29 23:02:13.000 210 21204.19 86.38 42879.72 47836.01 2015-07-29 23:02:14.000 210 21204.19 86.35 42879.68 47836.01 2015-07-29 23:02:15.000 210 21204.18 86.37 42879.71 47836.01 2015-07-29 23:02:16.000 210 21204.19 86.39 42879.76 47836.02 2015-07-29 23:02:17.000 210 21204.22 86.39 42879.74 47836.02 2015-07-29 23:02:18.000 210 21204.22 86.38 42879.76 47836.02 2015-07-29 23:02:19.000 210 21204.22 86.35 42879.75 47836.02 2015-07-29 23:02:20.000 210 21204.26 86.37 42879.74 47836.04 2015-07-29 23:02:21.000 210 21204.26 86.37 42879.72 47836.04 2015-07-29 23:02:22.000 210 21204.24 86.36 42879.74 47836.05 2015-07-29 23:02:23.000 210 21204.23 86.38 42879.74 47836.07 2015-07-29 23:02:24.000 210 21204.24 86.38 42879.74 47836.03 2015-07-29 23:02:25.000 210 21204.27 86.38 42879.76 47836.04 2015-07-29 23:02:26.000 210 21204.28 86.36 42879.76 47836.03 2015-07-29 23:02:27.000 210 21204.26 86.37 42879.74 47836.05 2015-07-29 23:02:28.000 210 21204.28 86.39 42879.75 47836.05 2015-07-29 23:02:29.000 210 21204.27 86.37 42879.77 47836.06 2015-07-29 23:02:30.000 210 21204.22 86.36 42879.76 47836.06 2015-07-29 23:02:31.000 210 21204.27 86.34 42879.77 47836.09 2015-07-29 23:02:32.000 210 21204.28 86.31 42879.78 47836.07 2015-07-29 23:02:33.000 210 21204.28 86.31 42879.79 47836.07 2015-07-29 23:02:34.000 210 21204.26 86.33 42879.78 47836.09 2015-07-29 23:02:35.000 210 21204.27 86.35 42879.79 47836.09 2015-07-29 23:02:36.000 210 21204.22 86.41 42879.76 47836.09 2015-07-29 23:02:37.000 210 21204.21 86.43 42879.74 47836.07 2015-07-29 23:02:38.000 210 21204.18 86.43 42879.73 47836.04 2015-07-29 23:02:39.000 210 21204.15 86.46 42879.71 47836.03 2015-07-29 23:02:40.000 210 21204.15 86.49 42879.70 47835.99 2015-07-29 23:02:41.000 210 21204.13 86.48 42879.70 47835.98 2015-07-29 23:02:42.000 210 21204.14 86.49 42879.67 47835.96 2015-07-29 23:02:43.000 210 21204.14 86.51 42879.67 47835.93 2015-07-29 23:02:44.000 210 21204.17 86.49 42879.66 47835.93 2015-07-29 23:02:45.000 210 21204.15 86.48 42879.66 47835.94 2015-07-29 23:02:46.000 210 21204.19 86.47 42879.68 47835.95 2015-07-29 23:02:47.000 210 21204.19 86.45 42879.67 47835.94 2015-07-29 23:02:48.000 210 21204.19 86.45 42879.65 47835.96 2015-07-29 23:02:49.000 210 21204.20 86.46 42879.69 47835.96 2015-07-29 23:02:50.000 210 21204.22 86.46 42879.68 47835.95 2015-07-29 23:02:51.000 210 21204.19 86.44 42879.67 47835.98 2015-07-29 23:02:52.000 210 21204.19 86.44 42879.68 47835.99 2015-07-29 23:02:53.000 210 21204.20 86.45 42879.68 47835.97 2015-07-29 23:02:54.000 210 21204.22 86.41 42879.70 47835.96 2015-07-29 23:02:55.000 210 21204.21 86.41 42879.74 47836.00 2015-07-29 23:02:56.000 210 21204.22 86.45 42879.72 47835.99 2015-07-29 23:02:57.000 210 21204.21 86.46 42879.72 47835.99 2015-07-29 23:02:58.000 210 21204.19 86.46 42879.72 47835.99 2015-07-29 23:02:59.000 210 21204.19 86.46 42879.69 47836.00 2015-07-29 23:03:00.000 210 21204.21 86.47 42879.68 47835.99 2015-07-29 23:03:01.000 210 21204.17 86.51 42879.67 47835.99 2015-07-29 23:03:02.000 210 21204.20 86.52 42879.69 47836.01 2015-07-29 23:03:03.000 210 21204.19 86.53 42879.70 47835.99 2015-07-29 23:03:04.000 210 21204.19 86.52 42879.68 47835.99 2015-07-29 23:03:05.000 210 21204.19 86.52 42879.69 47836.01 2015-07-29 23:03:06.000 210 21204.20 86.52 42879.70 47836.00 2015-07-29 23:03:07.000 210 21204.20 86.50 42879.71 47835.99 2015-07-29 23:03:08.000 210 21204.18 86.51 42879.71 47835.99 2015-07-29 23:03:09.000 210 21204.17 86.52 42879.72 47836.00 2015-07-29 23:03:10.000 210 21204.16 86.56 42879.75 47835.99 2015-07-29 23:03:11.000 210 21204.13 86.65 42879.67 47836.01 2015-07-29 23:03:12.000 210 21204.10 86.70 42879.65 47835.94 2015-07-29 23:03:13.000 210 21204.11 86.72 42879.62 47835.92 2015-07-29 23:03:14.000 210 21204.12 86.70 42879.61 47835.88 2015-07-29 23:03:15.000 210 21204.09 86.71 42879.60 47835.87 2015-07-29 23:03:16.000 210 21204.08 86.74 42879.57 47835.83 2015-07-29 23:03:17.000 210 21204.08 86.76 42879.55 47835.84 2015-07-29 23:03:18.000 210 21204.08 86.77 42879.54 47835.80 2015-07-29 23:03:19.000 210 21204.06 86.75 42879.50 47835.79 2015-07-29 23:03:20.000 210 21204.10 86.73 42879.53 47835.79 2015-07-29 23:03:21.000 210 21204.11 86.70 42879.54 47835.78 2015-07-29 23:03:22.000 210 21204.10 86.70 42879.54 47835.80 2015-07-29 23:03:23.000 210 21204.07 86.72 42879.56 47835.76 2015-07-29 23:03:24.000 210 21204.10 86.70 42879.57 47835.81 2015-07-29 23:03:25.000 210 21204.09 86.72 42879.54 47835.79 2015-07-29 23:03:26.000 210 21204.04 86.70 42879.56 47835.78 2015-07-29 23:03:27.000 210 21204.06 86.68 42879.56 47835.82 2015-07-29 23:03:28.000 210 21204.06 86.68 42879.57 47835.81 2015-07-29 23:03:29.000 210 21204.08 86.64 42879.56 47835.82 2015-07-29 23:03:30.000 210 21204.07 86.65 42879.56 47835.85 2015-07-29 23:03:31.000 210 21204.08 86.66 42879.61 47835.85 2015-07-29 23:03:32.000 210 21204.08 86.64 42879.60 47835.86 2015-07-29 23:03:33.000 210 21204.06 86.65 42879.63 47835.88 2015-07-29 23:03:34.000 210 21204.09 86.65 42879.62 47835.87 2015-07-29 23:03:35.000 210 21204.07 86.66 42879.64 47835.86 2015-07-29 23:03:36.000 210 21204.04 86.67 42879.64 47835.87 2015-07-29 23:03:37.000 210 21204.03 86.71 42879.62 47835.84 2015-07-29 23:03:38.000 210 21203.98 86.72 42879.57 47835.83 2015-07-29 23:03:39.000 210 21203.99 86.70 42879.58 47835.81 2015-07-29 23:03:40.000 210 21203.99 86.69 42879.56 47835.81 2015-07-29 23:03:41.000 210 21204.01 86.69 42879.56 47835.79 2015-07-29 23:03:42.000 210 21204.02 86.69 42879.59 47835.80 2015-07-29 23:03:43.000 210 21204.04 86.68 42879.58 47835.81 2015-07-29 23:03:44.000 210 21204.06 86.66 42879.57 47835.81 2015-07-29 23:03:45.000 210 21204.07 86.63 42879.60 47835.80 2015-07-29 23:03:46.000 210 21204.06 86.64 42879.57 47835.84 2015-07-29 23:03:47.000 210 21204.04 86.64 42879.56 47835.84 2015-07-29 23:03:48.000 210 21204.05 86.69 42879.57 47835.85 2015-07-29 23:03:49.000 210 21204.03 86.70 42879.56 47835.80 2015-07-29 23:03:50.000 210 21204.01 86.67 42879.55 47835.82 2015-07-29 23:03:51.000 210 21204.04 86.66 42879.53 47835.81 2015-07-29 23:03:52.000 210 21204.03 86.65 42879.56 47835.78 2015-07-29 23:03:53.000 210 21204.00 86.67 42879.58 47835.79 2015-07-29 23:03:54.000 210 21204.02 86.68 42879.56 47835.80 2015-07-29 23:03:55.000 210 21203.97 86.72 42879.53 47835.77 2015-07-29 23:03:56.000 210 21203.95 86.75 42879.49 47835.74 2015-07-29 23:03:57.000 210 21203.97 86.74 42879.45 47835.72 2015-07-29 23:03:58.000 210 21203.97 86.74 42879.45 47835.74 2015-07-29 23:03:59.000 210 21203.97 86.73 42879.44 47835.70 2015-07-29 23:04:00.000 210 21204.00 86.73 42879.45 47835.73 2015-07-29 23:04:01.000 210 21204.02 86.75 42879.44 47835.72 2015-07-29 23:04:02.000 210 21204.01 86.78 42879.43 47835.70 2015-07-29 23:04:03.000 210 21204.03 86.78 42879.43 47835.71 2015-07-29 23:04:04.000 210 21204.03 86.76 42879.43 47835.68 2015-07-29 23:04:05.000 210 21204.02 86.75 42879.41 47835.70 2015-07-29 23:04:06.000 210 21204.04 86.74 42879.44 47835.69 2015-07-29 23:04:07.000 210 21204.03 86.77 42879.45 47835.72 2015-07-29 23:04:08.000 210 21204.07 86.72 42879.48 47835.75 2015-07-29 23:04:09.000 210 21204.10 86.67 42879.51 47835.77 2015-07-29 23:04:10.000 210 21204.12 86.63 42879.54 47835.81 2015-07-29 23:04:11.000 210 21204.12 86.64 42879.57 47835.84 2015-07-29 23:04:12.000 210 21204.12 86.65 42879.58 47835.87 2015-07-29 23:04:13.000 210 21204.13 86.64 42879.61 47835.87 2015-07-29 23:04:14.000 210 21204.14 86.64 42879.59 47835.88 2015-07-29 23:04:15.000 210 21204.15 86.62 42879.59 47835.92 2015-07-29 23:04:16.000 210 21204.22 86.59 42879.64 47835.93 2015-07-29 23:04:17.000 210 21204.25 86.57 42879.70 47835.98 2015-07-29 23:04:18.000 210 21204.27 86.56 42879.70 47836.03 2015-07-29 23:04:19.000 210 21204.33 86.56 42879.72 47836.06 2015-07-29 23:04:20.000 210 21204.30 86.58 42879.71 47836.08 2015-07-29 23:04:21.000 210 21204.32 86.59 42879.71 47836.09 2015-07-29 23:04:22.000 210 21204.36 86.59 42879.71 47836.10 2015-07-29 23:04:23.000 210 21204.35 86.60 42879.72 47836.11 2015-07-29 23:04:24.000 210 21204.37 86.60 42879.72 47836.09 2015-07-29 23:04:25.000 210 21204.37 86.62 42879.72 47836.10 2015-07-29 23:04:26.000 210 21204.38 86.63 42879.74 47836.10 2015-07-29 23:04:27.000 210 21204.41 86.62 42879.72 47836.11 2015-07-29 23:04:28.000 210 21204.39 86.63 42879.73 47836.11 2015-07-29 23:04:29.000 210 21204.36 86.64 42879.74 47836.10 2015-07-29 23:04:30.000 210 21204.38 86.66 42879.71 47836.13 2015-07-29 23:04:31.000 210 21204.38 86.65 42879.72 47836.11 2015-07-29 23:04:32.000 210 21204.40 86.67 42879.71 47836.10 2015-07-29 23:04:33.000 210 21204.39 86.71 42879.73 47836.11 2015-07-29 23:04:34.000 210 21204.40 86.70 42879.72 47836.11 2015-07-29 23:04:35.000 210 21204.41 86.71 42879.71 47836.08 2015-07-29 23:04:36.000 210 21204.41 86.72 42879.71 47836.09 2015-07-29 23:04:37.000 210 21204.41 86.76 42879.67 47836.09 2015-07-29 23:04:38.000 210 21204.40 86.75 42879.66 47836.07 2015-07-29 23:04:39.000 210 21204.39 86.75 42879.66 47836.06 2015-07-29 23:04:40.000 210 21204.40 86.74 42879.67 47836.05 2015-07-29 23:04:41.000 210 21204.40 86.75 42879.65 47836.07 2015-07-29 23:04:42.000 210 21204.38 86.78 42879.66 47836.04 2015-07-29 23:04:43.000 210 21204.41 86.77 42879.67 47836.03 2015-07-29 23:04:44.000 210 21204.42 86.77 42879.66 47836.06 2015-07-29 23:04:45.000 210 21204.42 86.80 42879.65 47836.05 2015-07-29 23:04:46.000 210 21204.40 86.80 42879.63 47836.04 2015-07-29 23:04:47.000 210 21204.39 86.80 42879.63 47836.05 2015-07-29 23:04:48.000 210 21204.40 86.81 42879.61 47836.05 2015-07-29 23:04:49.000 210 21204.43 86.81 42879.59 47836.04 2015-07-29 23:04:50.000 210 21204.43 86.81 42879.61 47836.03 2015-07-29 23:04:51.000 210 21204.42 86.82 42879.60 47836.03 2015-07-29 23:04:52.000 210 21204.41 86.81 42879.58 47836.02 2015-07-29 23:04:53.000 210 21204.41 86.80 42879.61 47836.01 2015-07-29 23:04:54.000 210 21204.41 86.80 42879.61 47836.01 2015-07-29 23:04:55.000 210 21204.41 86.77 42879.61 47835.99 2015-07-29 23:04:56.000 210 21204.44 86.75 42879.60 47836.01 2015-07-29 23:04:57.000 210 21204.44 86.74 42879.57 47836.02 2015-07-29 23:04:58.000 210 21204.42 86.74 42879.60 47836.04 2015-07-29 23:04:59.000 210 21204.43 86.73 42879.62 47836.04 2015-07-29 23:05:00.000 210 21204.45 86.71 42879.65 47836.04 2015-07-29 23:05:01.000 210 21204.47 86.71 42879.64 47836.08 2015-07-29 23:05:02.000 210 21204.47 86.75 42879.63 47836.07 2015-07-29 23:05:03.000 210 21204.48 86.73 42879.63 47836.10 2015-07-29 23:05:04.000 210 21204.49 86.71 42879.65 47836.09 2015-07-29 23:05:05.000 210 21204.51 86.70 42879.66 47836.13 2015-07-29 23:05:06.000 210 21204.52 86.69 42879.67 47836.13 2015-07-29 23:05:07.000 210 21204.53 86.71 42879.68 47836.13 2015-07-29 23:05:08.000 210 21204.54 86.73 42879.68 47836.15 2015-07-29 23:05:09.000 210 21204.52 86.74 42879.67 47836.13 2015-07-29 23:05:10.000 210 21204.52 86.76 42879.68 47836.16 2015-07-29 23:05:11.000 210 21204.52 86.75 42879.69 47836.17 2015-07-29 23:05:12.000 210 21204.55 86.73 42879.71 47836.16 2015-07-29 23:05:13.000 210 21204.54 86.72 42879.73 47836.17 2015-07-29 23:05:14.000 210 21204.54 86.73 42879.71 47836.17 2015-07-29 23:05:15.000 210 21204.57 86.71 42879.72 47836.19 2015-07-29 23:05:16.000 210 21204.55 86.73 42879.73 47836.19 2015-07-29 23:05:17.000 210 21204.53 86.75 42879.71 47836.20 2015-07-29 23:05:18.000 210 21204.53 86.73 42879.71 47836.19 2015-07-29 23:05:19.000 210 21204.50 86.74 42879.71 47836.19 2015-07-29 23:05:20.000 210 21204.43 86.80 42879.67 47836.15 2015-07-29 23:05:21.000 210 21204.42 86.84 42879.64 47836.11 2015-07-29 23:05:22.000 210 21204.41 86.84 42879.60 47836.07 2015-07-29 23:05:23.000 210 21204.42 86.82 42879.61 47836.06 2015-07-29 23:05:24.000 210 21204.40 86.83 42879.60 47836.03 2015-07-29 23:05:25.000 210 21204.38 86.84 42879.57 47836.00 2015-07-29 23:05:26.000 210 21204.40 86.85 42879.57 47836.00 2015-07-29 23:05:27.000 210 21204.41 86.86 42879.56 47835.97 2015-07-29 23:05:28.000 210 21204.36 86.84 42879.53 47835.97 2015-07-29 23:05:29.000 210 21204.38 86.84 42879.51 47835.94 2015-07-29 23:05:30.000 210 21204.35 86.86 42879.52 47835.92 2015-07-29 23:05:31.000 210 21204.38 86.85 42879.52 47835.93 2015-07-29 23:05:32.000 210 21204.37 86.85 42879.50 47835.92 2015-07-29 23:05:33.000 210 21204.39 86.85 42879.48 47835.91 2015-07-29 23:05:34.000 210 21204.39 86.83 42879.49 47835.92 2015-07-29 23:05:35.000 210 21204.36 86.82 42879.51 47835.91 2015-07-29 23:05:36.000 210 21204.39 86.84 42879.49 47835.91 2015-07-29 23:05:37.000 210 21204.37 86.83 42879.49 47835.93 2015-07-29 23:05:38.000 210 21204.36 86.81 42879.49 47835.91 2015-07-29 23:05:39.000 210 21204.38 86.81 42879.49 47835.92 2015-07-29 23:05:40.000 210 21204.40 86.79 42879.52 47835.95 2015-07-29 23:05:41.000 210 21204.41 86.77 42879.53 47835.97 2015-07-29 23:05:42.000 210 21204.41 86.75 42879.59 47835.98 2015-07-29 23:05:43.000 210 21204.42 86.72 42879.55 47836.01 2015-07-29 23:05:44.000 210 21204.43 86.71 42879.59 47836.03 2015-07-29 23:05:45.000 210 21204.42 86.76 42879.60 47836.03 2015-07-29 23:05:46.000 210 21204.42 86.75 42879.59 47836.05 2015-07-29 23:05:47.000 210 21204.44 86.75 42879.60 47836.06 2015-07-29 23:05:48.000 210 21204.44 86.76 42879.60 47836.07 2015-07-29 23:05:49.000 210 21204.46 86.75 42879.63 47836.08 2015-07-29 23:05:50.000 210 21204.49 86.74 42879.63 47836.07 2015-07-29 23:05:51.000 210 21204.48 86.73 42879.64 47836.11 2015-07-29 23:05:52.000 210 21204.51 86.72 42879.65 47836.09 2015-07-29 23:05:53.000 210 21204.52 86.73 42879.63 47836.13 2015-07-29 23:05:54.000 210 21204.53 86.72 42879.66 47836.13 2015-07-29 23:05:55.000 210 21204.51 86.72 42879.69 47836.15 2015-07-29 23:05:56.000 210 21204.49 86.72 42879.71 47836.17 2015-07-29 23:05:57.000 210 21204.48 86.71 42879.69 47836.15 2015-07-29 23:05:58.000 210 21204.50 86.71 42879.71 47836.17 2015-07-29 23:05:59.000 210 21204.50 86.71 42879.73 47836.16 2015-07-29 23:06:00.000 210 21204.52 86.69 42879.75 47836.16 2015-07-29 23:06:01.000 210 21204.51 86.67 42879.73 47836.20 2015-07-29 23:06:02.000 210 21204.50 86.66 42879.73 47836.21 2015-07-29 23:06:03.000 210 21204.51 86.67 42879.77 47836.23 2015-07-29 23:06:04.000 210 21204.51 86.63 42879.78 47836.23 2015-07-29 23:06:05.000 210 21204.50 86.61 42879.78 47836.24 2015-07-29 23:06:06.000 210 21204.50 86.62 42879.77 47836.24 2015-07-29 23:06:07.000 210 21204.50 86.64 42879.75 47836.25 2015-07-29 23:06:08.000 210 21204.50 86.64 42879.77 47836.26 2015-07-29 23:06:09.000 210 21204.51 86.66 42879.78 47836.26 2015-07-29 23:06:10.000 210 21204.52 86.67 42879.79 47836.27 2015-07-29 23:06:11.000 210 21204.53 86.69 42879.76 47836.23 2015-07-29 23:06:12.000 210 21204.50 86.69 42879.76 47836.27 2015-07-29 23:06:13.000 210 21204.50 86.71 42879.80 47836.23 2015-07-29 23:06:14.000 210 21204.49 86.70 42879.78 47836.23 2015-07-29 23:06:15.000 210 21204.49 86.70 42879.76 47836.23 2015-07-29 23:06:16.000 210 21204.49 86.71 42879.75 47836.25 2015-07-29 23:06:17.000 210 21204.50 86.71 42879.77 47836.24 2015-07-29 23:06:18.000 210 21204.49 86.70 42879.76 47836.23 2015-07-29 23:06:19.000 210 21204.51 86.69 42879.77 47836.24 2015-07-29 23:06:20.000 210 21204.51 86.70 42879.80 47836.23 2015-07-29 23:06:21.000 210 21204.49 86.72 42879.78 47836.23 2015-07-29 23:06:22.000 210 21204.49 86.74 42879.75 47836.24 2015-07-29 23:06:23.000 210 21204.47 86.76 42879.74 47836.22 2015-07-29 23:06:24.000 210 21204.46 86.75 42879.75 47836.22 2015-07-29 23:06:25.000 210 21204.48 86.75 42879.74 47836.23 2015-07-29 23:06:26.000 210 21204.47 86.76 42879.78 47836.21 2015-07-29 23:06:27.000 210 21204.47 86.77 42879.74 47836.17 2015-07-29 23:06:28.000 210 21204.42 86.81 42879.71 47836.19 2015-07-29 23:06:29.000 210 21204.40 86.84 42879.71 47836.20 2015-07-29 23:06:30.000 210 21204.37 86.88 42879.66 47836.15 2015-07-29 23:06:31.000 210 21204.37 86.93 42879.63 47836.10 2015-07-29 23:06:32.000 210 21204.32 87.02 42879.56 47836.04 2015-07-29 23:06:33.000 210 21204.27 87.06 42879.52 47835.94 2015-07-29 23:06:34.000 210 21204.24 87.05 42879.52 47835.92 2015-07-29 23:06:35.000 210 21204.23 87.03 42879.49 47835.87 2015-07-29 23:06:36.000 210 21204.24 87.00 42879.47 47835.89 2015-07-29 23:06:37.000 210 21204.23 86.99 42879.50 47835.86 2015-07-29 23:06:38.000 210 21204.25 86.98 42879.51 47835.87 2015-07-29 23:06:39.000 210 21204.25 86.99 42879.52 47835.88 2015-07-29 23:06:40.000 210 21204.23 86.99 42879.52 47835.89 2015-07-29 23:06:41.000 210 21204.25 87.00 42879.49 47835.87 2015-07-29 23:06:42.000 210 21204.28 86.99 42879.47 47835.87 2015-07-29 23:06:43.000 210 21204.26 86.98 42879.45 47835.89 2015-07-29 23:06:44.000 210 21204.25 86.97 42879.45 47835.87 2015-07-29 23:06:45.000 210 21204.23 86.97 42879.49 47835.90 2015-07-29 23:06:46.000 210 21204.25 86.97 42879.51 47835.90 2015-07-29 23:06:47.000 210 21204.24 86.99 42879.52 47835.86 2015-07-29 23:06:48.000 210 21204.23 87.02 42879.49 47835.87 2015-07-29 23:06:49.000 210 21204.21 87.01 42879.47 47835.87 2015-07-29 23:06:50.000 210 21204.19 87.02 42879.45 47835.82 2015-07-29 23:06:51.000 210 21204.16 87.02 42879.43 47835.81 2015-07-29 23:06:52.000 210 21204.14 87.05 42879.39 47835.77 2015-07-29 23:06:53.000 210 21204.13 87.03 42879.37 47835.75 2015-07-29 23:06:54.000 210 21204.17 87.01 42879.37 47835.74 2015-07-29 23:06:55.000 210 21204.16 86.98 42879.38 47835.76 2015-07-29 23:06:56.000 210 21204.15 86.96 42879.39 47835.76 2015-07-29 23:06:57.000 210 21204.16 86.96 42879.40 47835.77 2015-07-29 23:06:58.000 210 21204.17 86.95 42879.40 47835.76 2015-07-29 23:06:59.000 210 21204.16 86.95 42879.43 47835.79 2015-07-29 23:07:00.000 210 21204.18 86.97 42879.42 47835.77 2015-07-29 23:07:01.000 210 21204.18 86.95 42879.42 47835.79 2015-07-29 23:07:02.000 210 21204.19 86.95 42879.43 47835.80 2015-07-29 23:07:03.000 210 21204.18 86.96 42879.42 47835.79 2015-07-29 23:07:04.000 210 21204.21 86.94 42879.42 47835.78 2015-07-29 23:07:05.000 210 21204.19 86.96 42879.42 47835.80 2015-07-29 23:07:06.000 210 21204.20 86.98 42879.42 47835.82 2015-07-29 23:07:07.000 210 21204.22 86.96 42879.41 47835.80 2015-07-29 23:07:08.000 210 21204.23 86.97 42879.41 47835.80 2015-07-29 23:07:09.000 210 21204.22 87.00 42879.45 47835.80 2015-07-29 23:07:10.000 210 21204.22 86.99 42879.45 47835.78 2015-07-29 23:07:11.000 210 21204.22 87.01 42879.44 47835.81 2015-07-29 23:07:12.000 210 21204.24 87.02 42879.44 47835.80 2015-07-29 23:07:13.000 210 21204.23 87.00 42879.42 47835.79 2015-07-29 23:07:14.000 210 21204.22 87.03 42879.43 47835.80 2015-07-29 23:07:15.000 210 21204.20 87.06 42879.43 47835.77 2015-07-29 23:07:16.000 210 21204.21 87.05 42879.43 47835.77 2015-07-29 23:07:17.000 210 21204.16 87.05 42879.43 47835.75 2015-07-29 23:07:18.000 210 21204.16 87.06 42879.42 47835.75 2015-07-29 23:07:19.000 210 21204.17 87.06 42879.38 47835.72 2015-07-29 23:07:20.000 210 21204.16 87.08 42879.39 47835.73 2015-07-29 23:07:21.000 210 21204.17 87.07 42879.39 47835.72 2015-07-29 23:07:22.000 210 21204.19 87.06 42879.37 47835.72 2015-07-29 23:07:23.000 210 21204.19 87.06 42879.34 47835.72 2015-07-29 23:07:24.000 210 21204.21 87.07 42879.34 47835.71 2015-07-29 23:07:25.000 210 21204.20 87.04 42879.41 47835.74 2015-07-29 23:07:26.000 210 21204.22 87.01 42879.39 47835.74 2015-07-29 23:07:27.000 210 21204.21 87.01 42879.38 47835.77 2015-07-29 23:07:28.000 210 21204.22 87.02 42879.41 47835.77 2015-07-29 23:07:29.000 210 21204.24 86.98 42879.44 47835.80 2015-07-29 23:07:30.000 210 21204.25 86.98 42879.45 47835.80 2015-07-29 23:07:31.000 210 21204.24 86.97 42879.47 47835.82 2015-07-29 23:07:32.000 210 21204.25 87.01 42879.46 47835.83 2015-07-29 23:07:33.000 210 21204.26 87.00 42879.51 47835.84 2015-07-29 23:07:34.000 210 21204.27 86.98 42879.49 47835.84 2015-07-29 23:07:35.000 210 21204.29 86.96 42879.51 47835.88 2015-07-29 23:07:36.000 210 21204.32 86.93 42879.52 47835.88 2015-07-29 23:07:37.000 210 21204.30 86.93 42879.54 47835.92 2015-07-29 23:07:38.000 210 21204.31 86.93 42879.57 47835.95 2015-07-29 23:07:39.000 210 21204.33 86.93 42879.60 47835.93 2015-07-29 23:07:40.000 210 21204.35 86.91 42879.65 47835.97 2015-07-29 23:07:41.000 210 21204.34 86.93 42879.66 47836.02 2015-07-29 23:07:42.000 210 21204.34 86.90 42879.64 47836.03 2015-07-29 23:07:43.000 210 21204.35 86.89 42879.67 47836.04 2015-07-29 23:07:44.000 210 21204.33 86.94 42879.64 47836.06 2015-07-29 23:07:45.000 210 21204.24 87.03 42879.62 47836.02 2015-07-29 23:07:46.000 210 21204.19 87.11 42879.60 47835.98 2015-07-29 23:07:47.000 210 21204.15 87.13 42879.57 47835.93 2015-07-29 23:07:48.000 210 21204.14 87.12 42879.54 47835.88 2015-07-29 23:07:49.000 210 21204.13 87.13 42879.51 47835.86 2015-07-29 23:07:50.000 210 21204.09 87.11 42879.50 47835.83 2015-07-29 23:07:51.000 210 21204.10 87.12 42879.51 47835.83 2015-07-29 23:07:52.000 210 21204.09 87.10 42879.52 47835.82 2015-07-29 23:07:53.000 210 21204.06 87.10 42879.55 47835.79 2015-07-29 23:07:54.000 210 21204.08 87.11 42879.55 47835.81 2015-07-29 23:07:55.000 210 21204.06 87.10 42879.55 47835.82 2015-07-29 23:07:56.000 210 21204.08 87.11 42879.54 47835.81 2015-07-29 23:07:57.000 210 21204.09 87.12 42879.55 47835.80 2015-07-29 23:07:58.000 210 21204.11 87.11 42879.54 47835.81 2015-07-29 23:07:59.000 210 21204.14 87.10 42879.53 47835.82 2015-07-29 23:08:00.000 210 21204.15 87.10 42879.57 47835.85 2015-07-29 23:08:01.000 210 21204.15 87.10 42879.55 47835.85 2015-07-29 23:08:02.000 210 21204.11 87.10 42879.56 47835.88 2015-07-29 23:08:03.000 210 21204.12 87.12 42879.58 47835.87 2015-07-29 23:08:04.000 210 21204.14 87.12 42879.57 47835.88 2015-07-29 23:08:05.000 210 21204.15 87.11 42879.60 47835.88 2015-07-29 23:08:06.000 210 21204.16 87.12 42879.57 47835.88 2015-07-29 23:08:07.000 210 21204.14 87.14 42879.57 47835.90 2015-07-29 23:08:08.000 210 21204.16 87.13 42879.57 47835.91 2015-07-29 23:08:09.000 210 21204.18 87.12 42879.59 47835.89 2015-07-29 23:08:10.000 210 21204.17 87.13 42879.62 47835.93 2015-07-29 23:08:11.000 210 21204.16 87.15 42879.61 47835.92 2015-07-29 23:08:12.000 210 21204.18 87.17 42879.63 47835.91 2015-07-29 23:08:13.000 210 21204.17 87.16 42879.63 47835.91 2015-07-29 23:08:14.000 210 21204.15 87.17 42879.60 47835.93 2015-07-29 23:08:15.000 210 21204.16 87.18 42879.55 47835.88 2015-07-29 23:08:16.000 210 21204.16 87.17 42879.57 47835.88 2015-07-29 23:08:17.000 210 21204.18 87.15 42879.61 47835.91 2015-07-29 23:08:18.000 210 21204.21 87.12 42879.63 47835.91 2015-07-29 23:08:19.000 210 21204.22 87.08 42879.61 47835.91 2015-07-29 23:08:20.000 210 21204.23 87.06 42879.62 47835.93 2015-07-29 23:08:21.000 210 21204.23 87.04 42879.62 47835.95 2015-07-29 23:08:22.000 210 21204.25 87.03 42879.64 47835.97 2015-07-29 23:08:23.000 210 21204.28 87.02 42879.66 47836.00 2015-07-29 23:08:24.000 210 21204.29 87.03 42879.68 47836.00 2015-07-29 23:08:25.000 210 21204.30 87.04 42879.68 47836.01 2015-07-29 23:08:26.000 210 21204.33 87.03 42879.67 47836.02 2015-07-29 23:08:27.000 210 21204.33 87.03 42879.70 47836.02 2015-07-29 23:08:28.000 210 21204.33 87.03 42879.68 47836.05 2015-07-29 23:08:29.000 210 21204.35 87.05 42879.68 47836.06 2015-07-29 23:08:30.000 210 21204.37 87.03 42879.68 47836.05 2015-07-29 23:08:31.000 210 21204.38 87.03 42879.68 47836.08 2015-07-29 23:08:32.000 210 21204.38 87.00 42879.69 47836.09 2015-07-29 23:08:33.000 210 21204.40 87.01 42879.69 47836.11 2015-07-29 23:08:34.000 210 21204.40 87.01 42879.70 47836.10 2015-07-29 23:08:35.000 210 21204.41 87.00 42879.74 47836.14 2015-07-29 23:08:36.000 210 21204.41 87.00 42879.75 47836.14 2015-07-29 23:08:37.000 210 21204.43 87.01 42879.75 47836.18 2015-07-29 23:08:38.000 210 21204.47 86.99 42879.75 47836.13 2015-07-29 23:08:39.000 210 21204.46 86.97 42879.75 47836.16 2015-07-29 23:08:40.000 210 21204.43 86.99 42879.75 47836.16 2015-07-29 23:08:41.000 210 21204.44 86.98 42879.76 47836.19 2015-07-29 23:08:42.000 210 21204.47 86.98 42879.77 47836.19 2015-07-29 23:08:43.000 210 21204.48 86.99 42879.75 47836.20 2015-07-29 23:08:44.000 210 21204.52 86.98 42879.74 47836.20 2015-07-29 23:08:45.000 210 21204.51 86.96 42879.79 47836.20 2015-07-29 23:08:46.000 210 21204.50 86.97 42879.81 47836.21 2015-07-29 23:08:47.000 210 21204.51 86.97 42879.80 47836.22 2015-07-29 23:08:48.000 210 21204.53 86.96 42879.81 47836.23 2015-07-29 23:08:49.000 210 21204.51 86.96 42879.79 47836.27 2015-07-29 23:08:50.000 210 21204.51 86.97 42879.78 47836.23 2015-07-29 23:08:51.000 210 21204.53 86.97 42879.82 47836.23 2015-07-29 23:08:52.000 210 21204.52 86.99 42879.84 47836.26 2015-07-29 23:08:53.000 210 21204.51 87.02 42879.81 47836.27 2015-07-29 23:08:54.000 210 21204.51 87.02 42879.82 47836.25 2015-07-29 23:08:55.000 210 21204.53 87.04 42879.78 47836.25 2015-07-29 23:08:56.000 210 21204.56 87.04 42879.73 47836.25 2015-07-29 23:08:57.000 210 21204.57 87.05 42879.75 47836.22 2015-07-29 23:08:58.000 210 21204.58 87.06 42879.74 47836.21 2015-07-29 23:08:59.000 210 21204.58 87.06 42879.72 47836.21 2015-07-29 23:09:00.000 210 21204.57 87.05 42879.71 47836.20 2015-07-29 23:09:01.000 210 21204.57 87.04 42879.69 47836.22 2015-07-29 23:09:02.000 210 21204.56 87.04 42879.69 47836.19 2015-07-29 23:09:03.000 210 21204.54 87.04 42879.71 47836.21 2015-07-29 23:09:04.000 210 21204.54 87.06 42879.72 47836.16 2015-07-29 23:09:05.000 210 21204.54 87.07 42879.70 47836.18 2015-07-29 23:09:06.000 210 21204.52 87.03 42879.69 47836.18 2015-07-29 23:09:07.000 210 21204.50 87.03 42879.70 47836.17 2015-07-29 23:09:08.000 210 21204.51 87.05 42879.69 47836.20 2015-07-29 23:09:09.000 210 21204.49 87.04 42879.71 47836.15 2015-07-29 23:09:10.000 210 21204.50 87.06 42879.68 47836.15 2015-07-29 23:09:11.000 210 21204.52 87.06 42879.69 47836.14 2015-07-29 23:09:12.000 210 21204.54 87.05 42879.69 47836.16 2015-07-29 23:09:13.000 210 21204.50 87.06 42879.69 47836.16 2015-07-29 23:09:14.000 210 21204.53 87.07 42879.68 47836.13 2015-07-29 23:09:15.000 210 21204.56 87.06 42879.65 47836.16 2015-07-29 23:09:16.000 210 21204.52 87.11 42879.64 47836.13 2015-07-29 23:09:17.000 210 21204.47 87.16 42879.62 47836.11 2015-07-29 23:09:18.000 210 21204.43 87.20 42879.57 47836.07 2015-07-29 23:09:19.000 210 21204.46 87.24 42879.54 47836.02 2015-07-29 23:09:20.000 210 21204.44 87.27 42879.53 47835.96 2015-07-29 23:09:21.000 210 21204.43 87.27 42879.47 47835.95 2015-07-29 23:09:22.000 210 21204.43 87.26 42879.40 47835.92 2015-07-29 23:09:23.000 210 21204.44 87.26 42879.42 47835.90 2015-07-29 23:09:24.000 210 21204.43 87.26 42879.42 47835.90 2015-07-29 23:09:25.000 210 21204.43 87.26 42879.42 47835.90 2015-07-29 23:09:26.000 210 21204.46 87.23 42879.43 47835.87 2015-07-29 23:09:27.000 210 21204.48 87.23 42879.43 47835.91 2015-07-29 23:09:28.000 210 21204.50 87.25 42879.44 47835.91 2015-07-29 23:09:29.000 210 21204.49 87.26 42879.43 47835.90 2015-07-29 23:09:30.000 210 21204.48 87.27 42879.46 47835.92 2015-07-29 23:09:31.000 210 21204.49 87.26 42879.44 47835.92 2015-07-29 23:09:32.000 210 21204.51 87.22 42879.44 47835.92 2015-07-29 23:09:33.000 210 21204.50 87.21 42879.43 47835.94 2015-07-29 23:09:34.000 210 21204.49 87.22 42879.43 47835.96 2015-07-29 23:09:35.000 210 21204.46 87.26 42879.41 47835.95 2015-07-29 23:09:36.000 210 21204.46 87.28 42879.38 47835.92 2015-07-29 23:09:37.000 210 21204.49 87.25 42879.38 47835.90 2015-07-29 23:09:38.000 210 21204.48 87.24 42879.40 47835.89 2015-07-29 23:09:39.000 210 21204.49 87.22 42879.39 47835.88 2015-07-29 23:09:40.000 210 21204.50 87.21 42879.36 47835.87 2015-07-29 23:09:41.000 210 21204.50 87.22 42879.37 47835.90 2015-07-29 23:09:42.000 210 21204.47 87.25 42879.38 47835.88 2015-07-29 23:09:43.000 210 21204.48 87.21 42879.39 47835.87 2015-07-29 23:09:44.000 210 21204.52 87.18 42879.44 47835.91 2015-07-29 23:09:45.000 210 21204.53 87.14 42879.45 47835.92 2015-07-29 23:09:46.000 210 21204.56 87.10 42879.46 47835.94 2015-07-29 23:09:47.000 210 21204.59 87.08 42879.46 47835.97 2015-07-29 23:09:48.000 210 21204.57 87.04 42879.50 47836.01 2015-07-29 23:09:49.000 210 21204.55 87.05 42879.50 47836.00 2015-07-29 23:09:50.000 210 21204.59 87.03 42879.51 47836.02 2015-07-29 23:09:51.000 210 21204.57 87.04 42879.53 47836.02 2015-07-29 23:09:52.000 210 21204.58 87.03 42879.53 47836.06 2015-07-29 23:09:53.000 210 21204.56 87.04 42879.55 47836.05 2015-07-29 23:09:54.000 210 21204.58 87.01 42879.55 47836.05 2015-07-29 23:09:55.000 210 21204.58 87.00 42879.56 47836.06 2015-07-29 23:09:56.000 210 21204.56 86.99 42879.57 47836.06 2015-07-29 23:09:57.000 210 21204.55 87.01 42879.53 47836.07 2015-07-29 23:09:58.000 210 21204.51 87.01 42879.54 47836.07 2015-07-29 23:09:59.000 210 21204.51 87.04 42879.54 47836.05 2015-07-29 23:10:00.000 210 21204.52 87.04 42879.52 47836.05 2015-07-29 23:10:01.000 210 21204.52 87.01 42879.52 47836.04 2015-07-29 23:10:02.000 210 21204.51 87.01 42879.55 47836.04 2015-07-29 23:10:03.000 210 21204.52 87.01 42879.52 47836.03 2015-07-29 23:10:04.000 210 21204.53 86.99 42879.53 47836.04 2015-07-29 23:10:05.000 210 21204.52 86.97 42879.52 47836.03 2015-07-29 23:10:06.000 210 21204.51 86.94 42879.55 47836.05 2015-07-29 23:10:07.000 210 21204.55 86.91 42879.58 47836.04 2015-07-29 23:10:08.000 210 21204.55 86.89 42879.58 47836.09 2015-07-29 23:10:09.000 210 21204.56 86.86 42879.62 47836.10 2015-07-29 23:10:10.000 210 21204.55 86.85 42879.61 47836.11 2015-07-29 23:10:11.000 210 21204.57 86.84 42879.62 47836.11 2015-07-29 23:10:12.000 210 21204.59 86.83 42879.64 47836.16 2015-07-29 23:10:13.000 210 21204.59 86.84 42879.65 47836.16 2015-07-29 23:10:14.000 210 21204.59 86.85 42879.67 47836.18 2015-07-29 23:10:15.000 210 21204.60 86.86 42879.66 47836.17 2015-07-29 23:10:16.000 210 21204.59 86.82 42879.67 47836.18 2015-07-29 23:10:17.000 210 21204.61 86.84 42879.68 47836.19 2015-07-29 23:10:18.000 210 21204.59 86.87 42879.67 47836.19 2015-07-29 23:10:19.000 210 21204.53 86.93 42879.63 47836.16 2015-07-29 23:10:20.000 210 21204.50 86.97 42879.62 47836.13 2015-07-29 23:10:21.000 210 21204.50 87.01 42879.56 47836.09 2015-07-29 23:10:22.000 210 21204.52 87.01 42879.56 47836.06 2015-07-29 23:10:23.000 210 21204.53 86.99 42879.56 47836.03 2015-07-29 23:10:24.000 210 21204.52 86.98 42879.56 47836.02 2015-07-29 23:10:25.000 210 21204.52 86.97 42879.55 47836.01 2015-07-29 23:10:26.000 210 21204.55 86.98 42879.51 47836.02 2015-07-29 23:10:27.000 210 21204.52 86.99 42879.50 47835.99 2015-07-29 23:10:28.000 210 21204.54 86.98 42879.49 47836.03 2015-07-29 23:10:29.000 210 21204.51 87.01 42879.48 47836.02 2015-07-29 23:10:30.000 210 21204.50 87.00 42879.50 47836.01 2015-07-29 23:10:31.000 210 21204.49 86.99 42879.50 47835.98 2015-07-29 23:10:32.000 210 21204.50 86.98 42879.48 47835.99 2015-07-29 23:10:33.000 210 21204.51 86.98 42879.49 47836.00 2015-07-29 23:10:34.000 210 21204.52 86.97 42879.51 47836.03 2015-07-29 23:10:35.000 210 21204.51 86.96 42879.54 47836.02 2015-07-29 23:10:36.000 210 21204.52 86.94 42879.55 47836.02 2015-07-29 23:10:37.000 210 21204.53 86.93 42879.51 47836.00 2015-07-29 23:10:38.000 210 21204.52 86.95 42879.51 47836.03 2015-07-29 23:10:39.000 210 21204.53 86.97 42879.52 47836.01 2015-07-29 23:10:40.000 210 21204.51 86.97 42879.49 47836.01 2015-07-29 23:10:41.000 210 21204.50 86.98 42879.52 47836.01 2015-07-29 23:10:42.000 210 21204.48 86.99 42879.49 47836.01 2015-07-29 23:10:43.000 210 21204.51 86.96 42879.49 47835.98 2015-07-29 23:10:44.000 210 21204.54 86.93 42879.50 47836.01 2015-07-29 23:10:45.000 210 21204.52 86.92 42879.52 47836.01 2015-07-29 23:10:46.000 210 21204.51 86.92 42879.51 47836.03 2015-07-29 23:10:47.000 210 21204.50 86.91 42879.52 47836.03 2015-07-29 23:10:48.000 210 21204.50 86.93 42879.56 47836.05 2015-07-29 23:10:49.000 210 21204.52 86.89 42879.54 47836.03 2015-07-29 23:10:50.000 210 21204.55 86.89 42879.56 47836.04 2015-07-29 23:10:51.000 210 21204.52 86.88 42879.55 47836.05 2015-07-29 23:10:52.000 210 21204.53 86.89 42879.55 47836.06 2015-07-29 23:10:53.000 210 21204.54 86.89 42879.58 47836.05 2015-07-29 23:10:54.000 210 21204.52 86.88 42879.57 47836.05 2015-07-29 23:10:55.000 210 21204.51 86.88 42879.57 47836.06 2015-07-29 23:10:56.000 210 21204.51 86.88 42879.57 47836.06 2015-07-29 23:10:57.000 210 21204.54 86.86 42879.57 47836.07 2015-07-29 23:10:58.000 210 21204.56 86.82 42879.59 47836.07 2015-07-29 23:10:59.000 210 21204.54 86.80 42879.56 47836.06 2015-07-29 23:11:00.000 210 21204.52 86.80 42879.59 47836.09 2015-07-29 23:11:01.000 210 21204.54 86.78 42879.63 47836.11 2015-07-29 23:11:02.000 210 21204.59 86.76 42879.63 47836.12 2015-07-29 23:11:03.000 210 21204.59 86.77 42879.64 47836.14 2015-07-29 23:11:04.000 210 21204.56 86.76 42879.65 47836.15 2015-07-29 23:11:05.000 210 21204.57 86.76 42879.68 47836.16 2015-07-29 23:11:06.000 210 21204.55 86.76 42879.71 47836.16 2015-07-29 23:11:07.000 210 21204.56 86.73 42879.69 47836.16 2015-07-29 23:11:08.000 210 21204.57 86.74 42879.67 47836.17 2015-07-29 23:11:09.000 210 21204.57 86.74 42879.69 47836.16 2015-07-29 23:11:10.000 210 21204.57 86.74 42879.69 47836.17 2015-07-29 23:11:11.000 210 21204.57 86.75 42879.69 47836.17 2015-07-29 23:11:12.000 210 21204.58 86.76 42879.68 47836.17 2015-07-29 23:11:13.000 210 21204.57 86.71 42879.68 47836.17 2015-07-29 23:11:14.000 210 21204.60 86.70 42879.69 47836.18 2015-07-29 23:11:15.000 210 21204.62 86.71 42879.72 47836.20 2015-07-29 23:11:16.000 210 21204.60 86.72 42879.72 47836.21 2015-07-29 23:11:17.000 210 21204.60 86.71 42879.72 47836.22 2015-07-29 23:11:18.000 210 21204.59 86.72 42879.76 47836.21 2015-07-29 23:11:19.000 210 21204.61 86.75 42879.72 47836.22 2015-07-29 23:11:20.000 210 21204.62 86.71 42879.70 47836.23 2015-07-29 23:11:21.000 210 21204.60 86.70 42879.69 47836.21 2015-07-29 23:11:22.000 210 21204.61 86.67 42879.71 47836.23 2015-07-29 23:11:23.000 210 21204.62 86.66 42879.72 47836.20 2015-07-29 23:11:24.000 210 21204.64 86.66 42879.72 47836.21 2015-07-29 23:11:25.000 210 21204.64 86.63 42879.73 47836.22 2015-07-29 23:11:26.000 210 21204.63 86.62 42879.73 47836.22 2015-07-29 23:11:27.000 210 21204.65 86.61 42879.72 47836.24 2015-07-29 23:11:28.000 210 21204.68 86.57 42879.73 47836.26 2015-07-29 23:11:29.000 210 21204.67 86.61 42879.73 47836.27 2015-07-29 23:11:30.000 210 21204.69 86.60 42879.71 47836.29 2015-07-29 23:11:31.000 210 21204.71 86.55 42879.74 47836.29 2015-07-29 23:11:32.000 210 21204.69 86.52 42879.78 47836.31 2015-07-29 23:11:33.000 210 21204.69 86.54 42879.76 47836.34 2015-07-29 23:11:34.000 210 21204.72 86.51 42879.80 47836.34 2015-07-29 23:11:35.000 210 21204.73 86.50 42879.83 47836.35 2015-07-29 23:11:36.000 210 21204.75 86.51 42879.85 47836.39 2015-07-29 23:11:37.000 210 21204.72 86.48 42879.80 47836.37 2015-07-29 23:11:38.000 210 21204.72 86.44 42879.81 47836.37 2015-07-29 23:11:39.000 210 21204.75 86.42 42879.86 47836.41 2015-07-29 23:11:40.000 210 21204.74 86.41 42879.84 47836.41 2015-07-29 23:11:41.000 210 21204.74 86.39 42879.82 47836.41 2015-07-29 23:11:42.000 210 21204.78 86.38 42879.84 47836.43 2015-07-29 23:11:43.000 210 21204.78 86.36 42879.86 47836.45 2015-07-29 23:11:44.000 210 21204.78 86.37 42879.88 47836.43 2015-07-29 23:11:45.000 210 21204.79 86.36 42879.89 47836.46 2015-07-29 23:11:46.000 210 21204.78 86.33 42879.89 47836.48 2015-07-29 23:11:47.000 210 21204.81 86.31 42879.90 47836.48 2015-07-29 23:11:48.000 210 21204.81 86.29 42879.90 47836.48 2015-07-29 23:11:49.000 210 21204.77 86.26 42879.93 47836.50 2015-07-29 23:11:50.000 210 21204.79 86.25 42879.95 47836.52 2015-07-29 23:11:51.000 210 21204.81 86.25 42879.96 47836.53 2015-07-29 23:11:52.000 210 21204.82 86.24 42879.99 47836.53 2015-07-29 23:11:53.000 210 21204.78 86.22 42879.98 47836.52 2015-07-29 23:11:54.000 210 21204.75 86.24 42879.99 47836.55 2015-07-29 23:11:55.000 210 21204.77 86.22 42880.00 47836.55 2015-07-29 23:11:56.000 210 21204.80 86.22 42879.99 47836.57 2015-07-29 23:11:57.000 210 21204.78 86.22 42879.98 47836.56 2015-07-29 23:11:58.000 210 21204.78 86.22 42879.98 47836.56 2015-07-29 23:11:59.000 210 21204.78 86.21 42879.98 47836.55 2015-07-29 23:12:00.000 210 21204.78 86.21 42880.00 47836.57 2015-07-29 23:12:01.000 210 21204.77 86.23 42880.00 47836.61 2015-07-29 23:12:02.000 210 21204.77 86.27 42879.97 47836.56 2015-07-29 23:12:03.000 210 21204.77 86.27 42879.98 47836.54 2015-07-29 23:12:04.000 210 21204.80 86.24 42880.00 47836.55 2015-07-29 23:12:05.000 210 21204.79 86.20 42879.99 47836.53 2015-07-29 23:12:06.000 210 21204.79 86.24 42879.98 47836.53 2015-07-29 23:12:07.000 210 21204.81 86.25 42879.97 47836.53 2015-07-29 23:12:08.000 210 21204.76 86.23 42879.97 47836.53 2015-07-29 23:12:09.000 210 21204.78 86.24 42879.92 47836.51 2015-07-29 23:12:10.000 210 21204.76 86.24 42879.94 47836.49 2015-07-29 23:12:11.000 210 21204.76 86.29 42879.90 47836.52 2015-07-29 23:12:12.000 210 21204.77 86.31 42879.91 47836.48 2015-07-29 23:12:13.000 210 21204.77 86.32 42879.89 47836.50 2015-07-29 23:12:14.000 210 21204.75 86.35 42879.87 47836.46 2015-07-29 23:12:15.000 210 21204.74 86.37 42879.85 47836.46 2015-07-29 23:12:16.000 210 21204.75 86.38 42879.85 47836.43 2015-07-29 23:12:17.000 210 21204.75 86.37 42879.81 47836.42 2015-07-29 23:12:18.000 210 21204.72 86.36 42879.82 47836.42 2015-07-29 23:12:19.000 210 21204.73 86.37 42879.86 47836.40 2015-07-29 23:12:20.000 210 21204.75 86.39 42879.87 47836.42 2015-07-29 23:12:21.000 210 21204.75 86.40 42879.84 47836.40 2015-07-29 23:12:22.000 210 21204.76 86.40 42879.84 47836.40 2015-07-29 23:12:23.000 210 21204.75 86.37 42879.81 47836.40 2015-07-29 23:12:24.000 210 21204.75 86.36 42879.83 47836.39 2015-07-29 23:12:25.000 210 21204.76 86.37 42879.83 47836.40 2015-07-29 23:12:26.000 210 21204.76 86.34 42879.84 47836.40 2015-07-29 23:12:27.000 210 21204.76 86.33 42879.86 47836.40 2015-07-29 23:12:28.000 210 21204.77 86.32 42879.88 47836.41 2015-07-29 23:12:29.000 210 21204.79 86.32 42879.85 47836.41 2015-07-29 23:12:30.000 210 21204.77 86.32 42879.86 47836.42 2015-07-29 23:12:31.000 210 21204.75 86.33 42879.84 47836.42 2015-07-29 23:12:32.000 210 21204.77 86.30 42879.83 47836.40 2015-07-29 23:12:33.000 210 21204.79 86.27 42879.85 47836.43 2015-07-29 23:12:34.000 210 21204.79 86.29 42879.85 47836.43 2015-07-29 23:12:35.000 210 21204.77 86.29 42879.84 47836.42 2015-07-29 23:12:36.000 210 21204.77 86.29 42879.81 47836.42 2015-07-29 23:12:37.000 210 21204.79 86.31 42879.82 47836.40 2015-07-29 23:12:38.000 210 21204.79 86.32 42879.77 47836.39 2015-07-29 23:12:39.000 210 21204.76 86.34 42879.77 47836.37 2015-07-29 23:12:40.000 210 21204.76 86.34 42879.77 47836.36 2015-07-29 23:12:41.000 210 21204.74 86.34 42879.79 47836.33 2015-07-29 23:12:42.000 210 21204.75 86.31 42879.76 47836.31 2015-07-29 23:12:43.000 210 21204.73 86.30 42879.72 47836.31 2015-07-29 23:12:44.000 210 21204.76 86.31 42879.73 47836.31 2015-07-29 23:12:45.000 210 21204.75 86.31 42879.73 47836.31 2015-07-29 23:12:46.000 210 21204.71 86.32 42879.71 47836.27 2015-07-29 23:12:47.000 210 21204.73 86.32 42879.69 47836.27 2015-07-29 23:12:48.000 210 21204.72 86.31 42879.70 47836.25 2015-07-29 23:12:49.000 210 21204.74 86.35 42879.66 47836.24 2015-07-29 23:12:50.000 210 21204.73 86.36 42879.66 47836.23 2015-07-29 23:12:51.000 210 21204.71 86.34 42879.68 47836.21 2015-07-29 23:12:52.000 210 21204.71 86.31 42879.66 47836.20 2015-07-29 23:12:53.000 210 21204.74 86.29 42879.62 47836.21 2015-07-29 23:12:54.000 210 21204.78 86.26 42879.64 47836.21 2015-07-29 23:12:55.000 210 21204.76 86.27 42879.67 47836.21 2015-07-29 23:12:56.000 210 21204.76 86.26 42879.62 47836.22 2015-07-29 23:12:57.000 210 21204.76 86.24 42879.60 47836.23 2015-07-29 23:12:58.000 210 21204.77 86.27 42879.62 47836.25 2015-07-29 23:12:59.000 210 21204.78 86.27 42879.66 47836.23 2015-07-29 23:13:00.000 210 21204.78 86.25 42879.65 47836.23 2015-07-29 23:13:01.000 210 21204.78 86.25 42879.66 47836.22 2015-07-29 23:13:02.000 210 21204.78 86.24 42879.70 47836.26 2015-07-29 23:13:03.000 210 21204.78 86.29 42879.69 47836.26 2015-07-29 23:13:04.000 210 21204.80 86.29 42879.64 47836.26 2015-07-29 23:13:05.000 210 21204.81 86.29 42879.64 47836.24 2015-07-29 23:13:06.000 210 21204.80 86.30 42879.63 47836.23 2015-07-29 23:13:07.000 210 21204.78 86.29 42879.61 47836.25 2015-07-29 23:13:08.000 210 21204.81 86.27 42879.63 47836.24 2015-07-29 23:13:09.000 210 21204.83 86.26 42879.65 47836.24 2015-07-29 23:13:10.000 210 21204.84 86.24 42879.68 47836.27 2015-07-29 23:13:11.000 210 21204.84 86.27 42879.65 47836.27 2015-07-29 23:13:12.000 210 21204.86 86.27 42879.59 47836.27 2015-07-29 23:13:13.000 210 21204.87 86.24 42879.61 47836.27 2015-07-29 23:13:14.000 210 21204.85 86.24 42879.67 47836.29 2015-07-29 23:13:15.000 210 21204.86 86.24 42879.68 47836.30 2015-07-29 23:13:16.000 210 21204.86 86.26 42879.66 47836.31 2015-07-29 23:13:17.000 210 21204.88 86.24 42879.66 47836.32 2015-07-29 23:13:18.000 210 21204.90 86.25 42879.67 47836.32 2015-07-29 23:13:19.000 210 21204.91 86.23 42879.70 47836.30 2015-07-29 23:13:20.000 210 21204.91 86.25 42879.72 47836.34 2015-07-29 23:13:21.000 210 21204.92 86.24 42879.68 47836.33 2015-07-29 23:13:22.000 210 21204.92 86.23 42879.67 47836.32 2015-07-29 23:13:23.000 210 21204.91 86.23 42879.67 47836.34 2015-07-29 23:13:24.000 210 21204.92 86.27 42879.70 47836.35 2015-07-29 23:13:25.000 210 21204.95 86.28 42879.66 47836.35 2015-07-29 23:13:26.000 210 21204.95 86.24 42879.64 47836.32 2015-07-29 23:13:27.000 210 21204.95 86.23 42879.67 47836.34 2015-07-29 23:13:28.000 210 21204.96 86.23 42879.67 47836.35 2015-07-29 23:13:29.000 210 21204.96 86.22 42879.66 47836.34 2015-07-29 23:13:30.000 210 21204.97 86.23 42879.67 47836.35 2015-07-29 23:13:31.000 210 21204.95 86.24 42879.67 47836.34 2015-07-29 23:13:32.000 210 21204.99 86.23 42879.68 47836.35 2015-07-29 23:13:33.000 210 21204.99 86.21 42879.70 47836.36 2015-07-29 23:13:34.000 210 21204.99 86.21 42879.70 47836.36 2015-07-29 23:13:35.000 210 21204.99 86.22 42879.71 47836.38 2015-07-29 23:13:36.000 210 21205.01 86.24 42879.71 47836.38 2015-07-29 23:13:37.000 210 21204.99 86.23 42879.73 47836.39 2015-07-29 23:13:38.000 210 21204.99 86.25 42879.73 47836.40 2015-07-29 23:13:39.000 210 21205.01 86.27 42879.74 47836.39 2015-07-29 23:13:40.000 210 21205.00 86.25 42879.74 47836.40 2015-07-29 23:13:41.000 210 21204.99 86.28 42879.71 47836.40 2015-07-29 23:13:42.000 210 21205.00 86.29 42879.70 47836.40 2015-07-29 23:13:43.000 210 21205.00 86.28 42879.70 47836.41 2015-07-29 23:13:44.000 210 21205.01 86.27 42879.74 47836.39 2015-07-29 23:13:45.000 210 21205.01 86.29 42879.71 47836.37 2015-07-29 23:13:46.000 210 21204.98 86.31 42879.72 47836.40 2015-07-29 23:13:47.000 210 21205.02 86.30 42879.72 47836.37 2015-07-29 23:13:48.000 210 21205.01 86.32 42879.71 47836.38 2015-07-29 23:13:49.000 210 21204.99 86.32 42879.70 47836.39 2015-07-29 23:13:50.000 210 21204.99 86.34 42879.68 47836.40 2015-07-29 23:13:51.000 210 21205.01 86.35 42879.69 47836.38 2015-07-29 23:13:52.000 210 21205.02 86.33 42879.69 47836.38 2015-07-29 23:13:53.000 210 21205.03 86.34 42879.67 47836.38 2015-07-29 23:13:54.000 210 21205.06 86.31 42879.69 47836.41 2015-07-29 23:13:55.000 210 21205.09 86.28 42879.71 47836.40 2015-07-29 23:13:56.000 210 21205.12 86.28 42879.70 47836.42 2015-07-29 23:13:57.000 210 21205.09 86.28 42879.71 47836.45 2015-07-29 23:13:58.000 210 21205.09 86.26 42879.74 47836.45 2015-07-29 23:13:59.000 210 21205.10 86.26 42879.74 47836.45 2015-07-29 23:14:00.000 210 21205.13 86.25 42879.74 47836.48 2015-07-29 23:14:01.000 210 21205.13 86.24 42879.73 47836.46 2015-07-29 23:14:02.000 210 21205.11 86.26 42879.71 47836.47 2015-07-29 23:14:03.000 210 21205.12 86.27 42879.71 47836.45 2015-07-29 23:14:04.000 210 21205.14 86.27 42879.71 47836.45 2015-07-29 23:14:05.000 210 21205.13 86.28 42879.70 47836.47 2015-07-29 23:14:06.000 210 21205.11 86.31 42879.70 47836.44 2015-07-29 23:14:07.000 210 21205.10 86.33 42879.71 47836.44 2015-07-29 23:14:08.000 210 21205.09 86.34 42879.75 47836.40 2015-07-29 23:14:09.000 210 21205.06 86.32 42879.74 47836.41 2015-07-29 23:14:10.000 210 21205.08 86.29 42879.70 47836.39 2015-07-29 23:14:11.000 210 21205.10 86.28 42879.69 47836.39 2015-07-29 23:14:12.000 210 21205.11 86.29 42879.67 47836.38 2015-07-29 23:14:13.000 210 21205.11 86.30 42879.64 47836.39 2015-07-29 23:14:14.000 210 21205.07 86.30 42879.65 47836.37 2015-07-29 23:14:15.000 210 21205.06 86.32 42879.68 47836.38 2015-07-29 23:14:16.000 210 21205.08 86.31 42879.67 47836.39 2015-07-29 23:14:17.000 210 21205.08 86.32 42879.69 47836.38 2015-07-29 23:14:18.000 210 21205.10 86.31 42879.67 47836.38 2015-07-29 23:14:19.000 210 21205.12 86.29 42879.65 47836.39 2015-07-29 23:14:20.000 210 21205.13 86.29 42879.65 47836.39 2015-07-29 23:14:21.000 210 21205.10 86.28 42879.67 47836.37 2015-07-29 23:14:22.000 210 21205.07 86.30 42879.67 47836.39 2015-07-29 23:14:23.000 210 21205.09 86.29 42879.64 47836.40 2015-07-29 23:14:24.000 210 21205.10 86.28 42879.63 47836.40 2015-07-29 23:14:25.000 210 21205.09 86.27 42879.62 47836.40 2015-07-29 23:14:26.000 210 21205.12 86.25 42879.63 47836.40 2015-07-29 23:14:27.000 210 21205.13 86.24 42879.67 47836.41 2015-07-29 23:14:28.000 210 21205.12 86.23 42879.65 47836.39 2015-07-29 23:14:29.000 210 21205.13 86.22 42879.66 47836.41 2015-07-29 23:14:30.000 210 21205.17 86.21 42879.65 47836.41 2015-07-29 23:14:31.000 210 21205.16 86.20 42879.65 47836.43 2015-07-29 23:14:32.000 210 21205.15 86.18 42879.67 47836.45 2015-07-29 23:14:33.000 210 21205.16 86.20 42879.70 47836.44 2015-07-29 23:14:34.000 210 21205.18 86.18 42879.71 47836.44 2015-07-29 23:14:35.000 210 21205.19 86.18 42879.69 47836.46 2015-07-29 23:14:36.000 210 21205.21 86.17 42879.72 47836.46 2015-07-29 23:14:37.000 210 21205.21 86.16 42879.71 47836.46 2015-07-29 23:14:38.000 210 21205.19 86.18 42879.70 47836.48 2015-07-29 23:14:39.000 210 21205.17 86.17 42879.70 47836.48 2015-07-29 23:14:40.000 210 21205.18 86.16 42879.69 47836.50 2015-07-29 23:14:41.000 210 21205.18 86.14 42879.74 47836.49 2015-07-29 23:14:42.000 210 21205.21 86.14 42879.75 47836.50 2015-07-29 23:14:43.000 210 21205.22 86.15 42879.73 47836.50 2015-07-29 23:14:44.000 210 21205.21 86.15 42879.73 47836.50 2015-07-29 23:14:45.000 210 21205.23 86.13 42879.76 47836.51 2015-07-29 23:14:46.000 210 21205.22 86.14 42879.77 47836.55 2015-07-29 23:14:47.000 210 21205.24 86.12 42879.76 47836.52 2015-07-29 23:14:48.000 210 21205.24 86.10 42879.79 47836.54 2015-07-29 23:14:49.000 210 21205.21 86.09 42879.79 47836.54 2015-07-29 23:14:50.000 210 21205.23 86.10 42879.76 47836.53 2015-07-29 23:14:51.000 210 21205.26 86.09 42879.77 47836.56 2015-07-29 23:14:52.000 210 21205.24 86.13 42879.78 47836.52 2015-07-29 23:14:53.000 210 21205.22 86.16 42879.76 47836.53 2015-07-29 23:14:54.000 210 21205.25 86.13 42879.76 47836.56 2015-07-29 23:14:55.000 210 21205.24 86.12 42879.78 47836.52 2015-07-29 23:14:56.000 210 21205.21 86.12 42879.77 47836.54 2015-07-29 23:14:57.000 210 21205.23 86.14 42879.80 47836.53 2015-07-29 23:14:58.000 210 21205.25 86.15 42879.77 47836.52 2015-07-29 23:14:59.000 210 21205.24 86.14 42879.75 47836.54 2015-07-29 23:15:00.000 210 21205.24 86.14 42879.74 47836.49 2015-07-29 23:15:01.000 210 21205.24 86.15 42879.74 47836.52 2015-07-29 23:15:02.000 210 21205.22 86.14 42879.72 47836.49 2015-07-29 23:15:03.000 210 21205.21 86.14 42879.73 47836.49 2015-07-29 23:15:04.000 210 21205.23 86.15 42879.70 47836.49 2015-07-29 23:15:05.000 210 21205.26 86.16 42879.69 47836.47 2015-07-29 23:15:06.000 210 21205.28 86.14 42879.71 47836.49 2015-07-29 23:15:07.000 210 21205.29 86.13 42879.67 47836.49 2015-07-29 23:15:08.000 210 21205.26 86.13 42879.69 47836.49 2015-07-29 23:15:09.000 210 21205.26 86.14 42879.68 47836.49 2015-07-29 23:15:10.000 210 21205.26 86.15 42879.70 47836.49 2015-07-29 23:15:11.000 210 21205.28 86.15 42879.63 47836.48 2015-07-29 23:15:12.000 210 21205.29 86.13 42879.63 47836.47 2015-07-29 23:15:13.000 210 21205.30 86.11 42879.66 47836.49 2015-07-29 23:15:14.000 210 21205.30 86.09 42879.66 47836.47 2015-07-29 23:15:15.000 210 21205.32 86.07 42879.64 47836.48 2015-07-29 23:15:16.000 210 21205.31 86.08 42879.64 47836.45 2015-07-29 23:15:17.000 210 21205.30 86.09 42879.63 47836.46 2015-07-29 23:15:18.000 210 21205.30 86.09 42879.63 47836.47 2015-07-29 23:15:19.000 210 21205.34 86.08 42879.66 47836.47 2015-07-29 23:15:20.000 210 21205.33 86.06 42879.67 47836.48 2015-07-29 23:15:21.000 210 21205.32 86.06 42879.68 47836.46 2015-07-29 23:15:22.000 210 21205.31 86.07 42879.67 47836.48 2015-07-29 23:15:23.000 210 21205.31 86.05 42879.65 47836.45 2015-07-29 23:15:24.000 210 21205.30 86.07 42879.64 47836.49 2015-07-29 23:15:25.000 210 21205.31 86.08 42879.63 47836.48 2015-07-29 23:15:26.000 210 21205.32 86.09 42879.61 47836.45 2015-07-29 23:15:27.000 210 21205.35 86.08 42879.59 47836.45 2015-07-29 23:15:28.000 210 21205.33 86.08 42879.60 47836.43 2015-07-29 23:15:29.000 210 21205.31 86.09 42879.60 47836.44 2015-07-29 23:15:30.000 210 21205.31 86.08 42879.60 47836.44 2015-07-29 23:15:31.000 210 21205.31 86.08 42879.60 47836.43 2015-07-29 23:15:32.000 210 21205.32 86.09 42879.59 47836.43 2015-07-29 23:15:33.000 210 21205.31 86.08 42879.58 47836.43 2015-07-29 23:15:34.000 210 21205.32 86.09 42879.56 47836.41 2015-07-29 23:15:35.000 210 21205.29 86.08 42879.54 47836.43 2015-07-29 23:15:36.000 210 21205.30 86.07 42879.55 47836.41 2015-07-29 23:15:37.000 210 21205.32 86.06 42879.57 47836.43 2015-07-29 23:15:38.000 210 21205.34 86.04 42879.57 47836.40 2015-07-29 23:15:39.000 210 21205.31 86.07 42879.58 47836.40 2015-07-29 23:15:40.000 210 21205.30 86.05 42879.57 47836.40 2015-07-29 23:15:41.000 210 21205.29 86.04 42879.57 47836.40 2015-07-29 23:15:42.000 210 21205.28 86.05 42879.59 47836.40 2015-07-29 23:15:43.000 210 21205.28 86.05 42879.58 47836.43 2015-07-29 23:15:44.000 210 21205.28 86.04 42879.60 47836.41 2015-07-29 23:15:45.000 210 21205.28 86.03 42879.59 47836.43 2015-07-29 23:15:46.000 210 21205.31 86.04 42879.59 47836.42 2015-07-29 23:15:47.000 210 21205.29 86.03 42879.60 47836.41 2015-07-29 23:15:48.000 210 21205.31 86.02 42879.57 47836.44 2015-07-29 23:15:49.000 210 21205.30 86.03 42879.57 47836.43 2015-07-29 23:15:50.000 210 21205.29 86.01 42879.59 47836.44 2015-07-29 23:15:51.000 210 21205.29 85.98 42879.60 47836.42 2015-07-29 23:15:52.000 210 21205.26 85.99 42879.60 47836.43 2015-07-29 23:15:53.000 210 21205.26 86.00 42879.60 47836.43 2015-07-29 23:15:54.000 210 21205.27 85.98 42879.60 47836.44 2015-07-29 23:15:55.000 210 21205.30 85.97 42879.62 47836.45 2015-07-29 23:15:56.000 210 21205.29 85.95 42879.64 47836.45 2015-07-29 23:15:57.000 210 21205.29 85.95 42879.64 47836.46 2015-07-29 23:15:58.000 210 21205.34 85.96 42879.60 47836.46 2015-07-29 23:15:59.000 210 21205.35 85.95 42879.62 47836.46 2015-07-29 23:16:00.000 210 21205.36 85.93 42879.63 47836.49 2015-07-29 23:16:01.000 210 21205.37 85.94 42879.64 47836.48 2015-07-29 23:16:02.000 210 21205.36 85.93 42879.64 47836.47 2015-07-29 23:16:03.000 210 21205.34 85.91 42879.65 47836.48 2015-07-29 23:16:04.000 210 21205.33 85.91 42879.67 47836.50 2015-07-29 23:16:05.000 210 21205.34 85.91 42879.66 47836.51 2015-07-29 23:16:06.000 210 21205.37 85.91 42879.66 47836.51 2015-07-29 23:16:07.000 210 21205.37 85.94 42879.64 47836.51 2015-07-29 23:16:08.000 210 21205.38 85.95 42879.63 47836.50 2015-07-29 23:16:09.000 210 21205.36 85.92 42879.66 47836.51 2015-07-29 23:16:10.000 210 21205.36 85.89 42879.63 47836.53 2015-07-29 23:16:11.000 210 21205.36 85.88 42879.63 47836.50 2015-07-29 23:16:12.000 210 21205.36 85.90 42879.67 47836.51 2015-07-29 23:16:13.000 210 21205.39 85.90 42879.65 47836.51 2015-07-29 23:16:14.000 210 21205.38 85.89 42879.64 47836.51 2015-07-29 23:16:15.000 210 21205.40 85.85 42879.67 47836.51 2015-07-29 23:16:16.000 210 21205.39 85.84 42879.67 47836.55 2015-07-29 23:16:17.000 210 21205.38 85.87 42879.67 47836.54 2015-07-29 23:16:18.000 210 21205.42 85.86 42879.65 47836.53 2015-07-29 23:16:19.000 210 21205.44 85.87 42879.64 47836.53 2015-07-29 23:16:20.000 210 21205.45 85.88 42879.65 47836.55 2015-07-29 23:16:21.000 210 21205.45 85.88 42879.65 47836.54 2015-07-29 23:16:22.000 210 21205.47 85.88 42879.62 47836.53 2015-07-29 23:16:23.000 210 21205.44 85.88 42879.63 47836.53 2015-07-29 23:16:24.000 210 21205.47 85.90 42879.61 47836.54 2015-07-29 23:16:25.000 210 21205.45 85.91 42879.62 47836.53 2015-07-29 23:16:26.000 210 21205.49 85.90 42879.63 47836.54 2015-07-29 23:16:27.000 210 21205.49 85.92 42879.64 47836.53 2015-07-29 23:16:28.000 210 21205.48 85.91 42879.63 47836.54 2015-07-29 23:16:29.000 210 21205.49 85.91 42879.61 47836.52 2015-07-29 23:16:30.000 210 21205.49 85.90 42879.62 47836.53 2015-07-29 23:16:31.000 210 21205.51 85.89 42879.63 47836.54 2015-07-29 23:16:32.000 210 21205.51 85.90 42879.60 47836.53 2015-07-29 23:16:33.000 210 21205.48 85.89 42879.59 47836.54 2015-07-29 23:16:34.000 210 21205.51 85.89 42879.62 47836.53 2015-07-29 23:16:35.000 210 21205.52 85.88 42879.62 47836.55 2015-07-29 23:16:36.000 210 21205.52 85.87 42879.63 47836.55 2015-07-29 23:16:37.000 210 21205.50 85.85 42879.62 47836.54 2015-07-29 23:16:38.000 210 21205.50 85.85 42879.64 47836.57 2015-07-29 23:16:39.000 210 21205.51 85.85 42879.64 47836.57 2015-07-29 23:16:40.000 210 21205.54 85.87 42879.67 47836.60 2015-07-29 23:16:41.000 210 21205.56 85.85 42879.64 47836.59 2015-07-29 23:16:42.000 210 21205.57 85.86 42879.64 47836.59 2015-07-29 23:16:43.000 210 21205.59 85.86 42879.68 47836.59 2015-07-29 23:16:44.000 210 21205.57 85.86 42879.66 47836.58 2015-07-29 23:16:45.000 210 21205.56 85.85 42879.66 47836.58 2015-07-29 23:16:46.000 210 21205.56 85.84 42879.65 47836.59 2015-07-29 23:16:47.000 210 21205.59 85.85 42879.66 47836.60 2015-07-29 23:16:48.000 210 21205.61 85.86 42879.68 47836.61 2015-07-29 23:16:49.000 210 21205.60 85.85 42879.67 47836.60 2015-07-29 23:16:50.000 210 21205.60 85.87 42879.66 47836.60 2015-07-29 23:16:51.000 210 21205.61 85.85 42879.67 47836.60 2015-07-29 23:16:52.000 210 21205.65 85.86 42879.65 47836.61 2015-07-29 23:16:53.000 210 21205.65 85.85 42879.60 47836.61 2015-07-29 23:16:54.000 210 21205.65 85.83 42879.60 47836.60 2015-07-29 23:16:55.000 210 21205.64 85.84 42879.64 47836.61 2015-07-29 23:16:56.000 210 21205.65 85.84 42879.62 47836.61 2015-07-29 23:16:57.000 210 21205.66 85.85 42879.64 47836.60 2015-07-29 23:16:58.000 210 21205.64 85.83 42879.64 47836.61 2015-07-29 23:16:59.000 210 21205.63 85.80 42879.62 47836.58 2015-07-29 23:17:00.000 210 21205.66 85.79 42879.64 47836.62 2015-07-29 23:17:01.000 210 21205.67 85.80 42879.64 47836.61 2015-07-29 23:17:02.000 210 21205.69 85.78 42879.65 47836.62 2015-07-29 23:17:03.000 210 21205.74 85.73 42879.67 47836.66 2015-07-29 23:17:04.000 210 21205.79 85.72 42879.70 47836.65 2015-07-29 23:17:05.000 210 21205.82 85.70 42879.71 47836.71 2015-07-29 23:17:06.000 210 21205.81 85.71 42879.74 47836.75 2015-07-29 23:17:07.000 210 21205.82 85.67 42879.76 47836.80 2015-07-29 23:17:08.000 210 21205.82 85.66 42879.78 47836.79 2015-07-29 23:17:09.000 210 21205.89 85.64 42879.79 47836.81 2015-07-29 23:17:10.000 210 21205.91 85.65 42879.80 47836.82 2015-07-29 23:17:11.000 210 21205.90 85.66 42879.79 47836.83 2015-07-29 23:17:12.000 210 21205.92 85.64 42879.78 47836.87 2015-07-29 23:17:13.000 210 21205.91 85.65 42879.80 47836.87 2015-07-29 23:17:14.000 210 21205.93 85.64 42879.81 47836.87 2015-07-29 23:17:15.000 210 21205.92 85.65 42879.79 47836.88 2015-07-29 23:17:16.000 210 21205.89 85.67 42879.81 47836.89 2015-07-29 23:17:17.000 210 21205.86 85.67 42879.82 47836.85 2015-07-29 23:17:18.000 210 21205.87 85.67 42879.82 47836.87 2015-07-29 23:17:19.000 210 21205.89 85.69 42879.84 47836.87 2015-07-29 23:17:20.000 210 21205.88 85.69 42879.82 47836.85 2015-07-29 23:17:21.000 210 21205.86 85.69 42879.81 47836.84 2015-07-29 23:17:22.000 210 21205.83 85.66 42879.78 47836.84 2015-07-29 23:17:23.000 210 21205.86 85.66 42879.78 47836.82 2015-07-29 23:17:24.000 210 21205.84 85.68 42879.77 47836.82 2015-07-29 23:17:25.000 210 21205.85 85.66 42879.77 47836.83 2015-07-29 23:17:26.000 210 21205.84 85.65 42879.75 47836.81 2015-07-29 23:17:27.000 210 21205.83 85.69 42879.76 47836.82 2015-07-29 23:17:28.000 210 21205.82 85.69 42879.74 47836.79 2015-07-29 23:17:29.000 210 21205.86 85.70 42879.70 47836.79 2015-07-29 23:17:30.000 210 21205.89 85.69 42879.70 47836.76 2015-07-29 23:17:31.000 210 21205.89 85.69 42879.71 47836.76 2015-07-29 23:17:32.000 210 21205.88 85.69 42879.69 47836.75 2015-07-29 23:17:33.000 210 21205.86 85.65 42879.67 47836.71 2015-07-29 23:17:34.000 210 21205.86 85.64 42879.68 47836.72 2015-07-29 23:17:35.000 210 21205.87 85.65 42879.69 47836.73 2015-07-29 23:17:36.000 210 21205.90 85.63 42879.67 47836.71 2015-07-29 23:17:37.000 210 21205.87 85.60 42879.64 47836.72 2015-07-29 23:17:38.000 210 21205.83 85.63 42879.68 47836.74 2015-07-29 23:17:39.000 210 21205.85 85.62 42879.67 47836.74 2015-07-29 23:17:40.000 210 21205.89 85.57 42879.70 47836.74 2015-07-29 23:17:41.000 210 21205.88 85.57 42879.72 47836.76 2015-07-29 23:17:42.000 210 21205.87 85.59 42879.69 47836.74 2015-07-29 23:17:43.000 210 21205.86 85.59 42879.68 47836.74 2015-07-29 23:17:44.000 210 21205.86 85.56 42879.69 47836.74 2015-07-29 23:17:45.000 210 21205.87 85.55 42879.68 47836.75 2015-07-29 23:17:46.000 210 21205.87 85.56 42879.67 47836.76 2015-07-29 23:17:47.000 210 21205.90 85.55 42879.67 47836.75 2015-07-29 23:17:48.000 210 21205.89 85.52 42879.69 47836.76 2015-07-29 23:17:49.000 210 21205.89 85.54 42879.71 47836.77 2015-07-29 23:17:50.000 210 21205.87 85.54 42879.70 47836.78 2015-07-29 23:17:51.000 210 21205.88 85.51 42879.67 47836.74 2015-07-29 23:17:52.000 210 21205.87 85.52 42879.68 47836.78 2015-07-29 23:17:53.000 210 21205.85 85.53 42879.70 47836.75 2015-07-29 23:17:54.000 210 21205.89 85.52 42879.68 47836.76 2015-07-29 23:17:55.000 210 21205.88 85.51 42879.71 47836.76 2015-07-29 23:17:56.000 210 21205.87 85.51 42879.71 47836.75 2015-07-29 23:17:57.000 210 21205.86 85.50 42879.68 47836.76 2015-07-29 23:17:58.000 210 21205.87 85.49 42879.67 47836.76 2015-07-29 23:17:59.000 210 21205.85 85.50 42879.66 47836.75 2015-07-29 23:18:00.000 210 21205.82 85.52 42879.67 47836.72 2015-07-29 23:18:01.000 210 21205.77 85.54 42879.67 47836.70 2015-07-29 23:18:02.000 210 21205.78 85.52 42879.69 47836.70 2015-07-29 23:18:03.000 210 21205.82 85.52 42879.68 47836.70 2015-07-29 23:18:04.000 210 21205.81 85.54 42879.68 47836.69 2015-07-29 23:18:05.000 210 21205.80 85.53 42879.67 47836.71 2015-07-29 23:18:06.000 210 21205.76 85.54 42879.66 47836.69 2015-07-29 23:18:07.000 210 21205.76 85.52 42879.66 47836.70 2015-07-29 23:18:08.000 210 21205.78 85.51 42879.67 47836.70 2015-07-29 23:18:09.000 210 21205.79 85.53 42879.67 47836.71 2015-07-29 23:18:10.000 210 21205.81 85.51 42879.67 47836.71 2015-07-29 23:18:11.000 210 21205.82 85.50 42879.64 47836.70 2015-07-29 23:18:12.000 210 21205.83 85.50 42879.67 47836.70 2015-07-29 23:18:13.000 210 21205.81 85.50 42879.67 47836.75 2015-07-29 23:18:14.000 210 21205.80 85.49 42879.71 47836.75 2015-07-29 23:18:15.000 210 21205.82 85.47 42879.73 47836.73 2015-07-29 23:18:16.000 210 21205.83 85.48 42879.74 47836.78 2015-07-29 23:18:17.000 210 21205.82 85.49 42879.74 47836.75 2015-07-29 23:18:18.000 210 21205.82 85.49 42879.74 47836.74 2015-07-29 23:18:19.000 210 21205.86 85.47 42879.72 47836.76 2015-07-29 23:18:20.000 210 21205.87 85.49 42879.72 47836.76 2015-07-29 23:18:21.000 210 21205.84 85.49 42879.71 47836.76 2015-07-29 23:18:22.000 210 21205.82 85.51 42879.71 47836.76 2015-07-29 23:18:23.000 210 21205.82 85.51 42879.67 47836.74 2015-07-29 23:18:24.000 210 21205.80 85.52 42879.67 47836.72 2015-07-29 23:18:25.000 210 21205.81 85.56 42879.64 47836.71 2015-07-29 23:18:26.000 210 21205.78 85.59 42879.63 47836.67 2015-07-29 23:18:27.000 210 21205.76 85.60 42879.64 47836.68 2015-07-29 23:18:28.000 210 21205.77 85.60 42879.65 47836.69 2015-07-29 23:18:29.000 210 21205.77 85.57 42879.63 47836.68 2015-07-29 23:18:30.000 210 21205.79 85.53 42879.65 47836.68 2015-07-29 23:18:31.000 210 21205.78 85.55 42879.63 47836.68 2015-07-29 23:18:32.000 210 21205.79 85.55 42879.66 47836.67 2015-07-29 23:18:33.000 210 21205.81 85.54 42879.66 47836.70 2015-07-29 23:18:34.000 210 21205.83 85.52 42879.70 47836.72 2015-07-29 23:18:35.000 210 21205.84 85.52 42879.70 47836.71 2015-07-29 23:18:36.000 210 21205.83 85.52 42879.73 47836.74 2015-07-29 23:18:37.000 210 21205.83 85.52 42879.72 47836.75 2015-07-29 23:18:38.000 210 21205.83 85.50 42879.73 47836.76 2015-07-29 23:18:39.000 210 21205.84 85.51 42879.73 47836.76 2015-07-29 23:18:40.000 210 21205.81 85.55 42879.73 47836.77 2015-07-29 23:18:41.000 210 21205.82 85.55 42879.73 47836.76 2015-07-29 23:18:42.000 210 21205.85 85.54 42879.72 47836.76 2015-07-29 23:18:43.000 210 21205.87 85.53 42879.71 47836.77 2015-07-29 23:18:44.000 210 21205.87 85.53 42879.69 47836.77 2015-07-29 23:18:45.000 210 21205.85 85.53 42879.74 47836.76 2015-07-29 23:18:46.000 210 21205.86 85.54 42879.72 47836.77 2015-07-29 23:18:47.000 210 21205.85 85.55 42879.72 47836.80 2015-07-29 23:18:48.000 210 21205.86 85.57 42879.73 47836.80 2015-07-29 23:18:49.000 210 21205.88 85.54 42879.72 47836.77 2015-07-29 23:18:50.000 210 21205.90 85.53 42879.72 47836.80 2015-07-29 23:18:51.000 210 21205.89 85.54 42879.74 47836.80 2015-07-29 23:18:52.000 210 21205.87 85.53 42879.77 47836.81 2015-07-29 23:18:53.000 210 21205.88 85.55 42879.75 47836.82 2015-07-29 23:18:54.000 210 21205.87 85.57 42879.72 47836.82 2015-07-29 23:18:55.000 210 21205.89 85.56 42879.75 47836.81 2015-07-29 23:18:56.000 210 21205.92 85.55 42879.79 47836.84 2015-07-29 23:18:57.000 210 21205.89 85.54 42879.80 47836.83 2015-07-29 23:18:58.000 210 21205.91 85.53 42879.80 47836.82 2015-07-29 23:18:59.000 210 21205.89 85.55 42879.80 47836.81 2015-07-29 23:19:00.000 210 21205.87 85.55 42879.78 47836.81 2015-07-29 23:19:01.000 210 21205.87 85.54 42879.78 47836.80 2015-07-29 23:19:02.000 210 21205.86 85.56 42879.78 47836.83 2015-07-29 23:19:03.000 210 21205.87 85.56 42879.72 47836.80 2015-07-29 23:19:04.000 210 21205.88 85.56 42879.72 47836.78 2015-07-29 23:19:05.000 210 21205.87 85.54 42879.75 47836.81 2015-07-29 23:19:06.000 210 21205.89 85.55 42879.78 47836.79 2015-07-29 23:19:07.000 210 21205.85 85.54 42879.73 47836.82 2015-07-29 23:19:08.000 210 21205.89 85.53 42879.69 47836.81 2015-07-29 23:19:09.000 210 21205.90 85.54 42879.71 47836.81 2015-07-29 23:19:10.000 210 21205.88 85.54 42879.72 47836.80 2015-07-29 23:19:11.000 210 21205.87 85.53 42879.72 47836.81 2015-07-29 23:19:12.000 210 21205.91 85.55 42879.77 47836.82 2015-07-29 23:19:13.000 210 21205.89 85.55 42879.74 47836.83 2015-07-29 23:19:14.000 210 21205.86 85.59 42879.73 47836.82 2015-07-29 23:19:15.000 210 21205.85 85.60 42879.74 47836.83 2015-07-29 23:19:16.000 210 21205.85 85.60 42879.74 47836.83 2015-07-29 23:19:17.000 210 21205.87 85.61 42879.77 47836.82 2015-07-29 23:19:18.000 210 21205.91 85.61 42879.77 47836.81 2015-07-29 23:19:19.000 210 21205.91 85.60 42879.75 47836.82 2015-07-29 23:19:20.000 210 21205.87 85.58 42879.73 47836.82 2015-07-29 23:19:21.000 210 21205.87 85.57 42879.76 47836.80 2015-07-29 23:19:22.000 210 21205.86 85.58 42879.77 47836.82 2015-07-29 23:19:23.000 210 21205.87 85.58 42879.75 47836.80 2015-07-29 23:19:24.000 210 21205.86 85.57 42879.75 47836.82 2015-07-29 23:19:25.000 210 21205.86 85.58 42879.75 47836.80 2015-07-29 23:19:26.000 210 21205.85 85.57 42879.75 47836.82 2015-07-29 23:19:27.000 210 21205.87 85.59 42879.76 47836.82 2015-07-29 23:19:28.000 210 21205.87 85.56 42879.70 47836.81 2015-07-29 23:19:29.000 210 21205.89 85.55 42879.73 47836.83 2015-07-29 23:19:30.000 210 21205.91 85.54 42879.71 47836.82 2015-07-29 23:19:31.000 210 21205.88 85.53 42879.75 47836.81 2015-07-29 23:19:32.000 210 21205.87 85.53 42879.73 47836.82 2015-07-29 23:19:33.000 210 21205.88 85.51 42879.71 47836.84 2015-07-29 23:19:34.000 210 21205.86 85.48 42879.76 47836.81 2015-07-29 23:19:35.000 210 21205.85 85.51 42879.75 47836.82 2015-07-29 23:19:36.000 210 21205.85 85.51 42879.74 47836.81 2015-07-29 23:19:37.000 210 21205.85 85.50 42879.75 47836.83 2015-07-29 23:19:38.000 210 21205.86 85.48 42879.77 47836.82 2015-07-29 23:19:39.000 210 21205.86 85.48 42879.71 47836.81 2015-07-29 23:19:40.000 210 21205.83 85.51 42879.72 47836.81 2015-07-29 23:19:41.000 210 21205.84 85.54 42879.70 47836.80 2015-07-29 23:19:42.000 210 21205.84 85.61 42879.67 47836.77 2015-07-29 23:19:43.000 210 21205.84 85.66 42879.64 47836.74 2015-07-29 23:19:44.000 210 21205.85 85.66 42879.59 47836.68 2015-07-29 23:19:45.000 210 21205.88 85.66 42879.55 47836.68 2015-07-29 23:19:46.000 210 21205.86 85.64 42879.58 47836.64 2015-07-29 23:19:47.000 210 21205.86 85.62 42879.56 47836.62 2015-07-29 23:19:48.000 210 21205.86 85.61 42879.53 47836.64 2015-07-29 23:19:49.000 210 21205.87 85.61 42879.56 47836.62 2015-07-29 23:19:50.000 210 21205.85 85.63 42879.57 47836.64 2015-07-29 23:19:51.000 210 21205.86 85.63 42879.55 47836.63 2015-07-29 23:19:52.000 210 21205.86 85.64 42879.54 47836.63 2015-07-29 23:19:53.000 210 21205.85 85.65 42879.58 47836.60 2015-07-29 23:19:54.000 210 21205.86 85.67 42879.56 47836.61 2015-07-29 23:19:55.000 210 21205.86 85.65 42879.56 47836.61 2015-07-29 23:19:56.000 210 21205.85 85.63 42879.56 47836.59 2015-07-29 23:19:57.000 210 21205.81 85.65 42879.56 47836.60 2015-07-29 23:19:58.000 210 21205.79 85.64 42879.53 47836.59 2015-07-29 23:19:59.000 210 21205.80 85.62 42879.52 47836.58 2015-07-29 23:20:00.000 210 21205.79 85.62 42879.55 47836.58 2015-07-29 23:20:01.000 210 21205.77 85.60 42879.54 47836.58 2015-07-29 23:20:02.000 210 21205.79 85.57 42879.54 47836.58 2015-07-29 23:20:03.000 210 21205.80 85.57 42879.55 47836.59 2015-07-29 23:20:04.000 210 21205.81 85.57 42879.54 47836.61 2015-07-29 23:20:05.000 210 21205.81 85.55 42879.55 47836.60 2015-07-29 23:20:06.000 210 21205.80 85.52 42879.57 47836.62 2015-07-29 23:20:07.000 210 21205.79 85.51 42879.59 47836.63 2015-07-29 23:20:08.000 210 21205.76 85.51 42879.60 47836.63 2015-07-29 23:20:09.000 210 21205.76 85.52 42879.60 47836.62 2015-07-29 23:20:10.000 210 21205.78 85.50 42879.62 47836.65 2015-07-29 23:20:11.000 210 21205.79 85.47 42879.61 47836.63 2015-07-29 23:20:12.000 210 21205.78 85.46 42879.62 47836.67 2015-07-29 23:20:13.000 210 21205.80 85.44 42879.62 47836.69 2015-07-29 23:20:14.000 210 21205.80 85.41 42879.63 47836.69 2015-07-29 23:20:15.000 210 21205.80 85.43 42879.64 47836.70 2015-07-29 23:20:16.000 210 21205.80 85.43 42879.69 47836.70 2015-07-29 23:20:17.000 210 21205.81 85.40 42879.69 47836.71 2015-07-29 23:20:18.000 210 21205.80 85.39 42879.68 47836.72 2015-07-29 23:20:19.000 210 21205.78 85.40 42879.67 47836.71 2015-07-29 23:20:20.000 210 21205.77 85.39 42879.66 47836.74 2015-07-29 23:20:21.000 210 21205.78 85.38 42879.66 47836.73 2015-07-29 23:20:22.000 210 21205.77 85.36 42879.67 47836.74 2015-07-29 23:20:23.000 210 21205.76 85.37 42879.68 47836.73 2015-07-29 23:20:24.000 210 21205.76 85.36 42879.69 47836.73 2015-07-29 23:20:25.000 210 21205.78 85.37 42879.66 47836.72 2015-07-29 23:20:26.000 210 21205.79 85.38 42879.67 47836.75 2015-07-29 23:20:27.000 210 21205.77 85.36 42879.69 47836.72 2015-07-29 23:20:28.000 210 21205.76 85.33 42879.69 47836.73 2015-07-29 23:20:29.000 210 21205.77 85.34 42879.69 47836.71 2015-07-29 23:20:30.000 210 21205.73 85.35 42879.70 47836.71 2015-07-29 23:20:31.000 210 21205.72 85.34 42879.70 47836.71 2015-07-29 23:20:32.000 210 21205.71 85.34 42879.68 47836.70 2015-07-29 23:20:33.000 210 21205.70 85.32 42879.69 47836.68 2015-07-29 23:20:34.000 210 21205.69 85.32 42879.71 47836.67 2015-07-29 23:20:35.000 210 21205.67 85.33 42879.68 47836.69 2015-07-29 23:20:36.000 210 21205.66 85.33 42879.68 47836.67 2015-07-29 23:20:37.000 210 21205.67 85.30 42879.70 47836.68 2015-07-29 23:20:38.000 210 21205.66 85.32 42879.68 47836.67 2015-07-29 23:20:39.000 210 21205.66 85.34 42879.68 47836.68 2015-07-29 23:20:40.000 210 21205.68 85.32 42879.70 47836.69 2015-07-29 23:20:41.000 210 21205.67 85.29 42879.71 47836.68 2015-07-29 23:20:42.000 210 21205.65 85.31 42879.74 47836.70 2015-07-29 23:20:43.000 210 21205.64 85.32 42879.69 47836.68 2015-07-29 23:20:44.000 210 21205.63 85.31 42879.73 47836.69 2015-07-29 23:20:45.000 210 21205.63 85.30 42879.73 47836.67 2015-07-29 23:20:46.000 210 21205.62 85.30 42879.74 47836.68 2015-07-29 23:20:47.000 210 21205.63 85.30 42879.71 47836.66 2015-07-29 23:20:48.000 210 21205.63 85.28 42879.74 47836.67 2015-07-29 23:20:49.000 210 21205.61 85.29 42879.72 47836.69 2015-07-29 23:20:50.000 210 21205.62 85.27 42879.73 47836.70 2015-07-29 23:20:51.000 210 21205.64 85.28 42879.72 47836.73 2015-07-29 23:20:52.000 210 21205.63 85.26 42879.72 47836.73 2015-07-29 23:20:53.000 210 21205.62 85.25 42879.75 47836.73 2015-07-29 23:20:54.000 210 21205.67 85.22 42879.75 47836.75 2015-07-29 23:20:55.000 210 21205.68 85.22 42879.77 47836.75 2015-07-29 23:20:56.000 210 21205.66 85.22 42879.80 47836.76 2015-07-29 23:20:57.000 210 21205.68 85.22 42879.82 47836.78 2015-07-29 23:20:58.000 210 21205.66 85.20 42879.84 47836.79 2015-07-29 23:20:59.000 210 21205.66 85.20 42879.83 47836.80 2015-07-29 23:21:00.000 210 21205.64 85.18 42879.82 47836.79 2015-07-29 23:21:01.000 210 21205.66 85.17 42879.83 47836.81 2015-07-29 23:21:02.000 210 21205.67 85.16 42879.82 47836.81 2015-07-29 23:21:03.000 210 21205.67 85.17 42879.82 47836.80 2015-07-29 23:21:04.000 210 21205.67 85.16 42879.85 47836.83 2015-07-29 23:21:05.000 210 21205.64 85.16 42879.86 47836.80 2015-07-29 23:21:06.000 210 21205.67 85.16 42879.84 47836.81 2015-07-29 23:21:07.000 210 21205.67 85.17 42879.81 47836.81 2015-07-29 23:21:08.000 210 21205.69 85.16 42879.85 47836.82 2015-07-29 23:21:09.000 210 21205.65 85.14 42879.87 47836.80 2015-07-29 23:21:10.000 210 21205.62 85.16 42879.88 47836.84 2015-07-29 23:21:11.000 210 21205.65 85.16 42879.87 47836.80 2015-07-29 23:21:12.000 210 21205.68 85.16 42879.86 47836.85 2015-07-29 23:21:13.000 210 21205.67 85.16 42879.83 47836.81 2015-07-29 23:21:14.000 210 21205.67 85.13 42879.84 47836.83 2015-07-29 23:21:15.000 210 21205.66 85.13 42879.86 47836.81 2015-07-29 23:21:16.000 210 21205.63 85.12 42879.88 47836.83 2015-07-29 23:21:17.000 210 21205.64 85.13 42879.86 47836.83 2015-07-29 23:21:18.000 210 21205.63 85.15 42879.81 47836.83 2015-07-29 23:21:19.000 210 21205.63 85.17 42879.86 47836.83 2015-07-29 23:21:20.000 210 21205.65 85.19 42879.87 47836.82 2015-07-29 23:21:21.000 210 21205.64 85.18 42879.85 47836.81 2015-07-29 23:21:22.000 210 21205.64 85.18 42879.85 47836.81 2015-07-29 23:21:23.000 210 21205.63 85.19 42879.86 47836.82 2015-07-29 23:21:24.000 210 21205.65 85.19 42879.82 47836.78 2015-07-29 23:21:25.000 210 21205.62 85.18 42879.82 47836.79 2015-07-29 23:21:26.000 210 21205.60 85.18 42879.84 47836.77 2015-07-29 23:21:27.000 210 21205.66 85.19 42879.84 47836.74 2015-07-29 23:21:28.000 210 21205.65 85.20 42879.81 47836.78 2015-07-29 23:21:29.000 210 21205.62 85.20 42879.83 47836.76 2015-07-29 23:21:30.000 210 21205.62 85.20 42879.83 47836.77 2015-07-29 23:21:31.000 210 21205.64 85.20 42879.83 47836.79 2015-07-29 23:21:32.000 210 21205.62 85.23 42879.82 47836.74 2015-07-29 23:21:33.000 210 21205.62 85.23 42879.80 47836.76 2015-07-29 23:21:34.000 210 21205.61 85.21 42879.77 47836.77 2015-07-29 23:21:35.000 210 21205.61 85.23 42879.79 47836.76 2015-07-29 23:21:36.000 210 21205.63 85.21 42879.82 47836.76 2015-07-29 23:21:37.000 210 21205.63 85.19 42879.80 47836.78 2015-07-29 23:21:38.000 210 21205.63 85.18 42879.81 47836.78 2015-07-29 23:21:39.000 210 21205.63 85.20 42879.79 47836.78 2015-07-29 23:21:40.000 210 21205.62 85.19 42879.82 47836.80 2015-07-29 23:21:41.000 210 21205.63 85.19 42879.85 47836.82 2015-07-29 23:21:42.000 210 21205.66 85.19 42879.82 47836.80 2015-07-29 23:21:43.000 210 21205.65 85.20 42879.81 47836.79 2015-07-29 23:21:44.000 210 21205.64 85.19 42879.81 47836.79 2015-07-29 23:21:45.000 210 21205.63 85.19 42879.81 47836.81 2015-07-29 23:21:46.000 210 21205.64 85.20 42879.83 47836.80 2015-07-29 23:21:47.000 210 21205.62 85.21 42879.87 47836.83 2015-07-29 23:21:48.000 210 21205.61 85.20 42879.86 47836.80 2015-07-29 23:21:49.000 210 21205.63 85.21 42879.86 47836.79 2015-07-29 23:21:50.000 210 21205.58 85.22 42879.84 47836.79 2015-07-29 23:21:51.000 210 21205.56 85.21 42879.83 47836.81 2015-07-29 23:21:52.000 210 21205.57 85.22 42879.81 47836.77 2015-07-29 23:21:53.000 210 21205.59 85.21 42879.81 47836.78 2015-07-29 23:21:54.000 210 21205.59 85.19 42879.81 47836.77 2015-07-29 23:21:55.000 210 21205.58 85.21 42879.79 47836.76 2015-07-29 23:21:56.000 210 21205.56 85.22 42879.80 47836.78 2015-07-29 23:21:57.000 210 21205.55 85.20 42879.82 47836.78 2015-07-29 23:21:58.000 210 21205.56 85.20 42879.83 47836.75 2015-07-29 23:21:59.000 210 21205.55 85.18 42879.81 47836.78 2015-07-29 23:22:00.000 210 21205.54 85.18 42879.85 47836.77 2015-07-29 23:22:01.000 210 21205.55 85.19 42879.86 47836.79 2015-07-29 23:22:02.000 210 21205.57 85.20 42879.87 47836.78 2015-07-29 23:22:03.000 210 21205.50 85.20 42879.84 47836.77 2015-07-29 23:22:04.000 210 21205.50 85.21 42879.85 47836.80 2015-07-29 23:22:05.000 210 21205.51 85.19 42879.88 47836.76 2015-07-29 23:22:06.000 210 21205.50 85.19 42879.87 47836.79 2015-07-29 23:22:07.000 210 21205.49 85.18 42879.88 47836.79 2015-07-29 23:22:08.000 210 21205.50 85.19 42879.86 47836.77 2015-07-29 23:22:09.000 210 21205.52 85.20 42879.86 47836.76 2015-07-29 23:22:10.000 210 21205.50 85.19 42879.87 47836.78 2015-07-29 23:22:11.000 210 21205.50 85.18 42879.87 47836.78 2015-07-29 23:22:12.000 210 21205.49 85.16 42879.86 47836.74 2015-07-29 23:22:13.000 210 21205.51 85.17 42879.88 47836.75 2015-07-29 23:22:14.000 210 21205.50 85.20 42879.85 47836.76 2015-07-29 23:22:15.000 210 21205.48 85.20 42879.83 47836.75 2015-07-29 23:22:16.000 210 21205.48 85.21 42879.84 47836.75 2015-07-29 23:22:17.000 210 21205.50 85.23 42879.85 47836.73 2015-07-29 23:22:18.000 210 21205.49 85.23 42879.85 47836.75 2015-07-29 23:22:19.000 210 21205.48 85.24 42879.84 47836.74 2015-07-29 23:22:20.000 210 21205.49 85.27 42879.84 47836.74 2015-07-29 23:22:21.000 210 21205.46 85.27 42879.85 47836.72 2015-07-29 23:22:22.000 210 21205.46 85.29 42879.81 47836.72 2015-07-29 23:22:23.000 210 21205.48 85.29 42879.82 47836.72 2015-07-29 23:22:24.000 210 21205.48 85.30 42879.82 47836.72 2015-07-29 23:22:25.000 210 21205.47 85.31 42879.84 47836.70 2015-07-29 23:22:26.000 210 21205.49 85.34 42879.86 47836.69 2015-07-29 23:22:27.000 210 21205.47 85.35 42879.84 47836.71 2015-07-29 23:22:28.000 210 21205.46 85.33 42879.84 47836.68 2015-07-29 23:22:29.000 210 21205.46 85.31 42879.79 47836.70 2015-07-29 23:22:30.000 210 21205.46 85.33 42879.81 47836.68 2015-07-29 23:22:31.000 210 21205.46 85.33 42879.80 47836.69 2015-07-29 23:22:32.000 210 21205.47 85.34 42879.80 47836.69 2015-07-29 23:22:33.000 210 21205.45 85.34 42879.83 47836.67 2015-07-29 23:22:34.000 210 21205.45 85.35 42879.80 47836.70 2015-07-29 23:22:35.000 210 21205.46 85.35 42879.78 47836.69 2015-07-29 23:22:36.000 210 21205.46 85.36 42879.78 47836.68 2015-07-29 23:22:37.000 210 21205.43 85.35 42879.75 47836.68 2015-07-29 23:22:38.000 210 21205.44 85.37 42879.76 47836.67 2015-07-29 23:22:39.000 210 21205.45 85.38 42879.75 47836.69 2015-07-29 23:22:40.000 210 21205.45 85.37 42879.78 47836.67 2015-07-29 23:22:41.000 210 21205.46 85.37 42879.77 47836.68 2015-07-29 23:22:42.000 210 21205.44 85.37 42879.77 47836.67 2015-07-29 23:22:43.000 210 21205.45 85.39 42879.79 47836.66 2015-07-29 23:22:44.000 210 21205.46 85.41 42879.80 47836.67 2015-07-29 23:22:45.000 210 21205.46 85.40 42879.80 47836.65 2015-07-29 23:22:46.000 210 21205.43 85.40 42879.81 47836.67 2015-07-29 23:22:47.000 210 21205.43 85.42 42879.78 47836.66 2015-07-29 23:22:48.000 210 21205.41 85.44 42879.78 47836.67 2015-07-29 23:22:49.000 210 21205.42 85.43 42879.75 47836.64 2015-07-29 23:22:50.000 210 21205.43 85.44 42879.74 47836.63 2015-07-29 23:22:51.000 210 21205.42 85.43 42879.73 47836.63 2015-07-29 23:22:52.000 210 21205.39 85.44 42879.70 47836.64 2015-07-29 23:22:53.000 210 21205.41 85.46 42879.71 47836.62 2015-07-29 23:22:54.000 210 21205.41 85.45 42879.75 47836.62 2015-07-29 23:22:55.000 210 21205.42 85.42 42879.75 47836.62 2015-07-29 23:22:56.000 210 21205.44 85.38 42879.77 47836.63 2015-07-29 23:22:57.000 210 21205.44 85.36 42879.77 47836.65 2015-07-29 23:22:58.000 210 21205.46 85.36 42879.82 47836.67 2015-07-29 23:22:59.000 210 21205.46 85.36 42879.85 47836.68 2015-07-29 23:23:00.000 210 21205.45 85.37 42879.85 47836.70 2015-07-29 23:23:01.000 210 21205.45 85.37 42879.83 47836.71 2015-07-29 23:23:02.000 210 21205.47 85.36 42879.81 47836.71 2015-07-29 23:23:03.000 210 21205.45 85.35 42879.83 47836.73 2015-07-29 23:23:04.000 210 21205.46 85.37 42879.87 47836.73 2015-07-29 23:23:05.000 210 21205.47 85.39 42879.86 47836.73 2015-07-29 23:23:06.000 210 21205.45 85.42 42879.84 47836.72 2015-07-29 23:23:07.000 210 21205.45 85.44 42879.85 47836.73 2015-07-29 23:23:08.000 210 21205.45 85.43 42879.83 47836.72 2015-07-29 23:23:09.000 210 21205.45 85.43 42879.82 47836.71 2015-07-29 23:23:10.000 210 21205.46 85.41 42879.80 47836.69 2015-07-29 23:23:11.000 210 21205.47 85.40 42879.80 47836.70 2015-07-29 23:23:12.000 210 21205.46 85.41 42879.81 47836.70 2015-07-29 23:23:13.000 210 21205.48 85.40 42879.80 47836.69 2015-07-29 23:23:14.000 210 21205.44 85.40 42879.79 47836.70 2015-07-29 23:23:15.000 210 21205.47 85.42 42879.77 47836.69 2015-07-29 23:23:16.000 210 21205.46 85.41 42879.82 47836.69 2015-07-29 23:23:17.000 210 21205.45 85.38 42879.82 47836.69 2015-07-29 23:23:18.000 210 21205.48 85.38 42879.80 47836.68 2015-07-29 23:23:19.000 210 21205.47 85.41 42879.80 47836.69 2015-07-29 23:23:20.000 210 21205.48 85.42 42879.80 47836.67 2015-07-29 23:23:21.000 210 21205.47 85.41 42879.82 47836.71 2015-07-29 23:23:22.000 210 21205.46 85.41 42879.82 47836.71 2015-07-29 23:23:23.000 210 21205.47 85.42 42879.82 47836.70 2015-07-29 23:23:24.000 210 21205.44 85.41 42879.81 47836.69 2015-07-29 23:23:25.000 210 21205.47 85.40 42879.84 47836.69 2015-07-29 23:23:26.000 210 21205.48 85.42 42879.81 47836.71 2015-07-29 23:23:27.000 210 21205.48 85.43 42879.79 47836.72 2015-07-29 23:23:28.000 210 21205.50 85.43 42879.81 47836.72 2015-07-29 23:23:29.000 210 21205.48 85.44 42879.84 47836.71 2015-07-29 23:23:30.000 210 21205.48 85.45 42879.81 47836.72 2015-07-29 23:23:31.000 210 21205.48 85.44 42879.80 47836.72 2015-07-29 23:23:32.000 210 21205.50 85.46 42879.84 47836.68 2015-07-29 23:23:33.000 210 21205.48 85.46 42879.83 47836.72 2015-07-29 23:23:34.000 210 21205.48 85.42 42879.82 47836.72 2015-07-29 23:23:35.000 210 21205.48 85.45 42879.87 47836.72 2015-07-29 23:23:36.000 210 21205.50 85.45 42879.86 47836.68 2015-07-29 23:23:37.000 210 21205.50 85.46 42879.84 47836.72 2015-07-29 23:23:38.000 210 21205.52 85.46 42879.84 47836.73 2015-07-29 23:23:39.000 210 21205.52 85.44 42879.81 47836.71 2015-07-29 23:23:40.000 210 21205.50 85.44 42879.81 47836.73 2015-07-29 23:23:41.000 210 21205.52 85.41 42879.85 47836.73 2015-07-29 23:23:42.000 210 21205.53 85.45 42879.83 47836.74 2015-07-29 23:23:43.000 210 21205.52 85.46 42879.84 47836.73 2015-07-29 23:23:44.000 210 21205.51 85.47 42879.82 47836.75 2015-07-29 23:23:45.000 210 21205.52 85.49 42879.81 47836.73 2015-07-29 23:23:46.000 210 21205.50 85.49 42879.83 47836.73 2015-07-29 23:23:47.000 210 21205.48 85.50 42879.85 47836.72 2015-07-29 23:23:48.000 210 21205.46 85.51 42879.83 47836.71 2015-07-29 23:23:49.000 210 21205.44 85.52 42879.80 47836.71 2015-07-29 23:23:50.000 210 21205.47 85.52 42879.80 47836.70 2015-07-29 23:23:51.000 210 21205.50 85.51 42879.78 47836.70 2015-07-29 23:23:52.000 210 21205.51 85.52 42879.80 47836.69 2015-07-29 23:23:53.000 210 21205.52 85.51 42879.79 47836.69 2015-07-29 23:23:54.000 210 21205.53 85.54 42879.77 47836.70 2015-07-29 23:23:55.000 210 21205.52 85.53 42879.78 47836.69 2015-07-29 23:23:56.000 210 21205.49 85.54 42879.78 47836.69 2015-07-29 23:23:57.000 210 21205.50 85.51 42879.81 47836.72 2015-07-29 23:23:58.000 210 21205.50 85.49 42879.82 47836.70 2015-07-29 23:23:59.000 210 21205.48 85.50 42879.81 47836.70 2015-07-29 23:24:00.000 210 21205.50 85.51 42879.80 47836.69 2015-07-29 23:24:01.000 210 21205.50 85.49 42879.82 47836.70 2015-07-29 23:24:02.000 210 21205.51 85.50 42879.85 47836.68 2015-07-29 23:24:03.000 210 21205.51 85.49 42879.82 47836.70 2015-07-29 23:24:04.000 210 21205.50 85.51 42879.83 47836.68 2015-07-29 23:24:05.000 210 21205.49 85.51 42879.83 47836.72 2015-07-29 23:24:06.000 210 21205.51 85.50 42879.82 47836.71 2015-07-29 23:24:07.000 210 21205.49 85.51 42879.84 47836.73 2015-07-29 23:24:08.000 210 21205.51 85.53 42879.83 47836.70 2015-07-29 23:24:09.000 210 21205.50 85.53 42879.81 47836.73 2015-07-29 23:24:10.000 210 21205.50 85.52 42879.84 47836.72 2015-07-29 23:24:11.000 210 21205.49 85.52 42879.85 47836.72 2015-07-29 23:24:12.000 210 21205.50 85.51 42879.83 47836.72 2015-07-29 23:24:13.000 210 21205.48 85.49 42879.85 47836.73 2015-07-29 23:24:14.000 210 21205.50 85.50 42879.83 47836.71 2015-07-29 23:24:15.000 210 21205.52 85.51 42879.82 47836.74 2015-07-29 23:24:16.000 210 21205.51 85.50 42879.84 47836.72 2015-07-29 23:24:17.000 210 21205.52 85.52 42879.84 47836.71 2015-07-29 23:24:18.000 210 21205.51 85.53 42879.83 47836.72 2015-07-29 23:24:19.000 210 21205.51 85.50 42879.83 47836.72 2015-07-29 23:24:20.000 210 21205.53 85.51 42879.84 47836.73 2015-07-29 23:24:21.000 210 21205.54 85.52 42879.84 47836.73 2015-07-29 23:24:22.000 210 21205.52 85.50 42879.85 47836.73 2015-07-29 23:24:23.000 210 21205.52 85.51 42879.81 47836.76 2015-07-29 23:24:24.000 210 21205.53 85.51 42879.81 47836.76 2015-07-29 23:24:25.000 210 21205.52 85.49 42879.85 47836.76 2015-07-29 23:24:26.000 210 21205.52 85.50 42879.82 47836.76 2015-07-29 23:24:27.000 210 21205.55 85.50 42879.82 47836.77 2015-07-29 23:24:28.000 210 21205.57 85.52 42879.80 47836.77 2015-07-29 23:24:29.000 210 21205.56 85.50 42879.81 47836.78 2015-07-29 23:24:30.000 210 21205.57 85.50 42879.85 47836.78 2015-07-29 23:24:31.000 210 21205.58 85.50 42879.85 47836.79 2015-07-29 23:24:32.000 210 21205.57 85.50 42879.85 47836.80 2015-07-29 23:24:33.000 210 21205.55 85.54 42879.81 47836.78 2015-07-29 23:24:34.000 210 21205.55 85.55 42879.82 47836.77 2015-07-29 23:24:35.000 210 21205.57 85.55 42879.82 47836.78 2015-07-29 23:24:36.000 210 21205.56 85.58 42879.81 47836.76 2015-07-29 23:24:37.000 210 21205.56 85.59 42879.81 47836.73 2015-07-29 23:24:38.000 210 21205.58 85.59 42879.81 47836.73 2015-07-29 23:24:39.000 210 21205.59 85.63 42879.78 47836.73 2015-07-29 23:24:40.000 210 21205.61 85.63 42879.73 47836.69 2015-07-29 23:24:41.000 210 21205.59 85.64 42879.73 47836.68 2015-07-29 23:24:42.000 210 21205.56 85.65 42879.73 47836.67 2015-07-29 23:24:43.000 210 21205.58 85.65 42879.69 47836.67 2015-07-29 23:24:44.000 210 21205.55 85.64 42879.68 47836.63 2015-07-29 23:24:45.000 210 21205.57 85.64 42879.67 47836.62 2015-07-29 23:24:46.000 210 21205.55 85.65 42879.67 47836.63 2015-07-29 23:24:47.000 210 21205.55 85.65 42879.68 47836.63 2015-07-29 23:24:48.000 210 21205.55 85.65 42879.67 47836.61 2015-07-29 23:24:49.000 210 21205.50 85.67 42879.66 47836.58 2015-07-29 23:24:50.000 210 21205.47 85.67 42879.63 47836.58 2015-07-29 23:24:51.000 210 21205.45 85.71 42879.60 47836.55 2015-07-29 23:24:52.000 210 21205.42 85.76 42879.56 47836.53 2015-07-29 23:24:53.000 210 21205.40 85.77 42879.54 47836.47 2015-07-29 23:24:54.000 210 21205.40 85.78 42879.52 47836.42 2015-07-29 23:24:55.000 210 21205.42 85.77 42879.50 47836.39 2015-07-29 23:24:56.000 210 21205.41 85.75 42879.46 47836.37 2015-07-29 23:24:57.000 210 21205.39 85.76 42879.41 47836.38 2015-07-29 23:24:58.000 210 21205.43 85.77 42879.43 47836.35 2015-07-29 23:24:59.000 210 21205.46 85.75 42879.42 47836.34 2015-07-29 23:25:00.000 210 21205.46 85.76 42879.41 47836.34 2015-07-29 23:25:01.000 210 21205.46 85.73 42879.42 47836.36 2015-07-29 23:25:02.000 210 21205.44 85.71 42879.40 47836.36 2015-07-29 23:25:03.000 210 21205.43 85.69 42879.42 47836.33 2015-07-29 23:25:04.000 210 21205.46 85.68 42879.45 47836.39 2015-07-29 23:25:05.000 210 21205.48 85.69 42879.44 47836.39 2015-07-29 23:25:06.000 210 21205.50 85.69 42879.45 47836.39 2015-07-29 23:25:07.000 210 21205.50 85.66 42879.47 47836.40 2015-07-29 23:25:08.000 210 21205.51 85.69 42879.48 47836.40 2015-07-29 23:25:09.000 210 21205.50 85.69 42879.46 47836.41 2015-07-29 23:25:10.000 210 21205.52 85.68 42879.42 47836.41 2015-07-29 23:25:11.000 210 21205.55 85.68 42879.45 47836.43 2015-07-29 23:25:12.000 210 21205.57 85.71 42879.51 47836.43 2015-07-29 23:25:13.000 210 21205.56 85.71 42879.49 47836.43 2015-07-29 23:25:14.000 210 21205.56 85.70 42879.51 47836.45 2015-07-29 23:25:15.000 210 21205.57 85.69 42879.51 47836.47 2015-07-29 23:25:16.000 210 21205.60 85.71 42879.50 47836.45 2015-07-29 23:25:17.000 210 21205.62 85.69 42879.49 47836.48 2015-07-29 23:25:18.000 210 21205.62 85.69 42879.53 47836.51 2015-07-29 23:25:19.000 210 21205.63 85.69 42879.52 47836.47 2015-07-29 23:25:20.000 210 21205.60 85.70 42879.51 47836.50 2015-07-29 23:25:21.000 210 21205.62 85.68 42879.48 47836.49 2015-07-29 23:25:22.000 210 21205.60 85.69 42879.50 47836.50 2015-07-29 23:25:23.000 210 21205.60 85.71 42879.50 47836.48 2015-07-29 23:25:24.000 210 21205.63 85.69 42879.51 47836.48 2015-07-29 23:25:25.000 210 21205.64 85.67 42879.48 47836.47 2015-07-29 23:25:26.000 210 21205.64 85.67 42879.46 47836.47 2015-07-29 23:25:27.000 210 21205.66 85.68 42879.47 47836.47 2015-07-29 23:25:28.000 210 21205.68 85.67 42879.47 47836.46 2015-07-29 23:25:29.000 210 21205.66 85.66 42879.48 47836.49 2015-07-29 23:25:30.000 210 21205.67 85.65 42879.47 47836.49 2015-07-29 23:25:31.000 210 21205.67 85.65 42879.52 47836.50 2015-07-29 23:25:32.000 210 21205.67 85.63 42879.54 47836.50 2015-07-29 23:25:33.000 210 21205.69 85.64 42879.53 47836.50 2015-07-29 23:25:34.000 210 21205.67 85.66 42879.56 47836.51 2015-07-29 23:25:35.000 210 21205.66 85.66 42879.54 47836.51 2015-07-29 23:25:36.000 210 21205.64 85.63 42879.56 47836.53 2015-07-29 23:25:37.000 210 21205.64 85.63 42879.56 47836.50 2015-07-29 23:25:38.000 210 21205.68 85.63 42879.54 47836.54 2015-07-29 23:25:39.000 210 21205.68 85.63 42879.54 47836.52 2015-07-29 23:25:40.000 210 21205.68 85.63 42879.53 47836.52 2015-07-29 23:25:41.000 210 21205.67 85.64 42879.53 47836.54 2015-07-29 23:25:42.000 210 21205.66 85.63 42879.55 47836.53 2015-07-29 23:25:43.000 210 21205.65 85.61 42879.53 47836.54 2015-07-29 23:25:44.000 210 21205.65 85.62 42879.53 47836.53 2015-07-29 23:25:45.000 210 21205.65 85.63 42879.54 47836.54 2015-07-29 23:25:46.000 210 21205.64 85.64 42879.54 47836.51 2015-07-29 23:25:47.000 210 21205.63 85.64 42879.52 47836.51 2015-07-29 23:25:48.000 210 21205.65 85.61 42879.53 47836.53 2015-07-29 23:25:49.000 210 21205.64 85.61 42879.51 47836.50 2015-07-29 23:25:50.000 210 21205.64 85.62 42879.49 47836.52 2015-07-29 23:25:51.000 210 21205.64 85.61 42879.52 47836.51 2015-07-29 23:25:52.000 210 21205.66 85.60 42879.52 47836.51 2015-07-29 23:25:53.000 210 21205.66 85.61 42879.51 47836.55 2015-07-29 23:25:54.000 210 21205.64 85.61 42879.51 47836.51 2015-07-29 23:25:55.000 210 21205.65 85.61 42879.53 47836.53 2015-07-29 23:25:56.000 210 21205.63 85.63 42879.55 47836.54 2015-07-29 23:25:57.000 210 21205.62 85.62 42879.55 47836.53 2015-07-29 23:25:58.000 210 21205.63 85.64 42879.52 47836.53 2015-07-29 23:25:59.000 210 21205.63 85.63 42879.53 47836.51 2015-07-29 23:26:00.000 210 21205.61 85.61 42879.50 47836.52 2015-07-29 23:26:01.000 210 21205.62 85.60 42879.51 47836.51 2015-07-29 23:26:02.000 210 21205.61 85.61 42879.53 47836.50 2015-07-29 23:26:03.000 210 21205.60 85.63 42879.50 47836.50 2015-07-29 23:26:04.000 210 21205.58 85.63 42879.47 47836.50 2015-07-29 23:26:05.000 210 21205.57 85.62 42879.49 47836.50 2015-07-29 23:26:06.000 210 21205.58 85.59 42879.54 47836.48 2015-07-29 23:26:07.000 210 21205.58 85.58 42879.53 47836.50 2015-07-29 23:26:08.000 210 21205.59 85.58 42879.51 47836.50 2015-07-29 23:26:09.000 210 21205.61 85.55 42879.51 47836.52 2015-07-29 23:26:10.000 210 21205.61 85.56 42879.55 47836.52 2015-07-29 23:26:11.000 210 21205.64 85.55 42879.56 47836.55 2015-07-29 23:26:12.000 210 21205.64 85.54 42879.59 47836.54 2015-07-29 23:26:13.000 210 21205.64 85.54 42879.56 47836.58 2015-07-29 23:26:14.000 210 21205.64 85.53 42879.53 47836.58 2015-07-29 23:26:15.000 210 21205.67 85.52 42879.55 47836.59 2015-07-29 23:26:16.000 210 21205.68 85.50 42879.60 47836.61 2015-07-29 23:26:17.000 210 21205.69 85.48 42879.59 47836.62 2015-07-29 23:26:18.000 210 21205.69 85.49 42879.61 47836.65 2015-07-29 23:26:19.000 210 21205.68 85.49 42879.64 47836.65 2015-07-29 23:26:20.000 210 21205.70 85.49 42879.64 47836.68 2015-07-29 23:26:21.000 210 21205.67 85.47 42879.64 47836.66 2015-07-29 23:26:22.000 210 21205.68 85.47 42879.66 47836.68 2015-07-29 23:26:23.000 210 21205.69 85.47 42879.69 47836.68 2015-07-29 23:26:24.000 210 21205.64 85.48 42879.69 47836.69 2015-07-29 23:26:25.000 210 21205.63 85.47 42879.69 47836.69 2015-07-29 23:26:26.000 210 21205.63 85.46 42879.68 47836.71 2015-07-29 23:26:27.000 210 21205.64 85.47 42879.71 47836.66 2015-07-29 23:26:28.000 210 21205.64 85.47 42879.71 47836.68 2015-07-29 23:26:29.000 210 21205.65 85.46 42879.70 47836.68 2015-07-29 23:26:30.000 210 21205.65 85.47 42879.69 47836.67 2015-07-29 23:26:31.000 210 21205.67 85.46 42879.70 47836.71 2015-07-29 23:26:32.000 210 21205.66 85.46 42879.70 47836.69 2015-07-29 23:26:33.000 210 21205.65 85.44 42879.67 47836.68 2015-07-29 23:26:34.000 210 21205.65 85.46 42879.70 47836.69 2015-07-29 23:26:35.000 210 21205.66 85.48 42879.68 47836.68 2015-07-29 23:26:36.000 210 21205.65 85.45 42879.67 47836.69 2015-07-29 23:26:37.000 210 21205.64 85.45 42879.66 47836.70 2015-07-29 23:26:38.000 210 21205.62 85.46 42879.68 47836.70 2015-07-29 23:26:39.000 210 21205.62 85.46 42879.70 47836.69 2015-07-29 23:26:40.000 210 21205.62 85.46 42879.68 47836.70 2015-07-29 23:26:41.000 210 21205.64 85.45 42879.69 47836.69 2015-07-29 23:26:42.000 210 21205.65 85.46 42879.70 47836.71 2015-07-29 23:26:43.000 210 21205.65 85.46 42879.67 47836.70 2015-07-29 23:26:44.000 210 21205.68 85.44 42879.69 47836.69 2015-07-29 23:26:45.000 210 21205.68 85.47 42879.69 47836.73 2015-07-29 23:26:46.000 210 21205.66 85.46 42879.69 47836.72 2015-07-29 23:26:47.000 210 21205.66 85.41 42879.68 47836.72 2015-07-29 23:26:48.000 210 21205.65 85.41 42879.69 47836.71 2015-07-29 23:26:49.000 210 21205.64 85.42 42879.74 47836.70 2015-07-29 23:26:50.000 210 21205.63 85.43 42879.73 47836.72 2015-07-29 23:26:51.000 210 21205.61 85.41 42879.71 47836.71 2015-07-29 23:26:52.000 210 21205.60 85.41 42879.74 47836.70 2015-07-29 23:26:53.000 210 21205.59 85.41 42879.76 47836.71 2015-07-29 23:26:54.000 210 21205.56 85.41 42879.73 47836.71 2015-07-29 23:26:55.000 210 21205.57 85.37 42879.70 47836.71 2015-07-29 23:26:56.000 210 21205.58 85.37 42879.72 47836.71 2015-07-29 23:26:57.000 210 21205.58 85.40 42879.74 47836.69 2015-07-29 23:26:58.000 210 21205.52 85.41 42879.70 47836.71 2015-07-29 23:26:59.000 210 21205.53 85.40 42879.69 47836.69 2015-07-29 23:27:00.000 210 21205.52 85.41 42879.74 47836.68 2015-07-29 23:27:01.000 210 21205.51 85.41 42879.71 47836.69 2015-07-29 23:27:02.000 210 21205.49 85.41 42879.69 47836.66 2015-07-29 23:27:03.000 210 21205.52 85.43 42879.71 47836.66 2015-07-29 23:27:04.000 210 21205.52 85.46 42879.71 47836.63 2015-07-29 23:27:05.000 210 21205.53 85.44 42879.71 47836.65 2015-07-29 23:27:06.000 210 21205.55 85.47 42879.69 47836.63 2015-07-29 23:27:07.000 210 21205.54 85.47 42879.68 47836.63 2015-07-29 23:27:08.000 210 21205.53 85.45 42879.69 47836.64 2015-07-29 23:27:09.000 210 21205.54 85.45 42879.70 47836.63 2015-07-29 23:27:10.000 210 21205.54 85.48 42879.65 47836.62 2015-07-29 23:27:11.000 210 21205.54 85.48 42879.64 47836.60 2015-07-29 23:27:12.000 210 21205.57 85.49 42879.73 47836.63 2015-07-29 23:27:13.000 210 21205.58 85.49 42879.73 47836.60 2015-07-29 23:27:14.000 210 21205.62 85.45 42879.74 47836.61 2015-07-29 23:27:15.000 210 21205.62 85.44 42879.73 47836.63 2015-07-29 23:27:16.000 210 21205.64 85.44 42879.71 47836.64 2015-07-29 23:27:17.000 210 21205.64 85.45 42879.73 47836.66 2015-07-29 23:27:18.000 210 21205.63 85.45 42879.74 47836.68 2015-07-29 23:27:19.000 210 21205.65 85.47 42879.76 47836.68 2015-07-29 23:27:20.000 210 21205.64 85.48 42879.77 47836.66 2015-07-29 23:27:21.000 210 21205.63 85.47 42879.75 47836.64 2015-07-29 23:27:22.000 210 21205.62 85.49 42879.71 47836.64 2015-07-29 23:27:23.000 210 21205.61 85.53 42879.68 47836.63 2015-07-29 23:27:24.000 210 21205.62 85.51 42879.67 47836.62 2015-07-29 23:27:25.000 210 21205.60 85.50 42879.68 47836.61 2015-07-29 23:27:26.000 210 21205.57 85.49 42879.67 47836.62 2015-07-29 23:27:27.000 210 21205.55 85.48 42879.68 47836.60 2015-07-29 23:27:28.000 210 21205.57 85.47 42879.67 47836.62 2015-07-29 23:27:29.000 210 21205.55 85.49 42879.69 47836.59 2015-07-29 23:27:30.000 210 21205.58 85.50 42879.68 47836.60 2015-07-29 23:27:31.000 210 21205.63 85.49 42879.66 47836.62 2015-07-29 23:27:32.000 210 21205.63 85.49 42879.65 47836.59 2015-07-29 23:27:33.000 210 21205.62 85.50 42879.68 47836.62 2015-07-29 23:27:34.000 210 21205.60 85.48 42879.68 47836.60 2015-07-29 23:27:35.000 210 21205.60 85.49 42879.66 47836.60 2015-07-29 23:27:36.000 210 21205.60 85.49 42879.67 47836.62 2015-07-29 23:27:37.000 210 21205.58 85.50 42879.67 47836.58 2015-07-29 23:27:38.000 210 21205.59 85.52 42879.64 47836.59 2015-07-29 23:27:39.000 210 21205.58 85.51 42879.63 47836.60 2015-07-29 23:27:40.000 210 21205.56 85.51 42879.62 47836.59 2015-07-29 23:27:41.000 210 21205.57 85.48 42879.65 47836.57 2015-07-29 23:27:42.000 210 21205.57 85.47 42879.68 47836.57 2015-07-29 23:27:43.000 210 21205.58 85.47 42879.69 47836.58 2015-07-29 23:27:44.000 210 21205.55 85.47 42879.69 47836.59 2015-07-29 23:27:45.000 210 21205.57 85.48 42879.66 47836.60 2015-07-29 23:27:46.000 210 21205.59 85.46 42879.69 47836.61 2015-07-29 23:27:47.000 210 21205.64 85.47 42879.70 47836.63 2015-07-29 23:27:48.000 210 21205.63 85.49 42879.69 47836.65 2015-07-29 23:27:49.000 210 21205.64 85.50 42879.68 47836.67 2015-07-29 23:27:50.000 210 21205.65 85.52 42879.66 47836.70 2015-07-29 23:27:51.000 210 21205.67 85.51 42879.71 47836.66 2015-07-29 23:27:52.000 210 21205.65 85.50 42879.71 47836.65 2015-07-29 23:27:53.000 210 21205.66 85.49 42879.69 47836.69 2015-07-29 23:27:54.000 210 21205.65 85.51 42879.69 47836.68 2015-07-29 23:27:55.000 210 21205.66 85.46 42879.68 47836.67 2015-07-29 23:27:56.000 210 21205.67 85.46 42879.68 47836.69 2015-07-29 23:27:57.000 210 21205.64 85.46 42879.73 47836.67 2015-07-29 23:27:58.000 210 21205.65 85.46 42879.72 47836.70 2015-07-29 23:27:59.000 210 21205.66 85.43 42879.69 47836.71 2015-07-29 23:28:00.000 210 21205.68 85.43 42879.73 47836.72 2015-07-29 23:28:01.000 210 21205.66 85.43 42879.76 47836.72 2015-07-29 23:28:02.000 210 21205.70 85.45 42879.78 47836.74 2015-07-29 23:28:03.000 210 21205.72 85.45 42879.78 47836.75 2015-07-29 23:28:04.000 210 21205.74 85.44 42879.76 47836.76 2015-07-29 23:28:05.000 210 21205.73 85.42 42879.76 47836.77 2015-07-29 23:28:06.000 210 21205.72 85.40 42879.78 47836.78 2015-07-29 23:28:07.000 210 21205.72 85.42 42879.82 47836.80 2015-07-29 23:28:08.000 210 21205.74 85.41 42879.82 47836.78 2015-07-29 23:28:09.000 210 21205.73 85.40 42879.82 47836.82 2015-07-29 23:28:10.000 210 21205.72 85.40 42879.83 47836.83 2015-07-29 23:28:11.000 210 21205.74 85.39 42879.86 47836.82 2015-07-29 23:28:12.000 210 21205.70 85.38 42879.87 47836.84 2015-07-29 23:28:13.000 210 21205.67 85.35 42879.90 47836.84 2015-07-29 23:28:14.000 210 21205.68 85.35 42879.91 47836.86 2015-07-29 23:28:15.000 210 21205.67 85.34 42879.92 47836.84 2015-07-29 23:28:16.000 210 21205.66 85.36 42879.91 47836.87 2015-07-29 23:28:17.000 210 21205.66 85.38 42879.93 47836.86 2015-07-29 23:28:18.000 210 21205.66 85.36 42879.97 47836.85 2015-07-29 23:28:19.000 210 21205.67 85.36 42879.93 47836.86 2015-07-29 23:28:20.000 210 21205.64 85.36 42879.91 47836.86 2015-07-29 23:28:21.000 210 21205.61 85.35 42879.93 47836.87 2015-07-29 23:28:22.000 210 21205.60 85.38 42879.94 47836.84 2015-07-29 23:28:23.000 210 21205.57 85.38 42879.94 47836.83 2015-07-29 23:28:24.000 210 21205.51 85.39 42879.96 47836.82 2015-07-29 23:28:25.000 210 21205.51 85.42 42879.91 47836.80 2015-07-29 23:28:26.000 210 21205.51 85.43 42879.89 47836.77 2015-07-29 23:28:27.000 210 21205.52 85.42 42879.87 47836.78 2015-07-29 23:28:28.000 210 21205.50 85.42 42879.89 47836.74 2015-07-29 23:28:29.000 210 21205.51 85.41 42879.89 47836.74 2015-07-29 23:28:30.000 210 21205.50 85.41 42879.87 47836.74 2015-07-29 23:28:31.000 210 21205.52 85.41 42879.81 47836.75 2015-07-29 23:28:32.000 210 21205.55 85.41 42879.83 47836.73 2015-07-29 23:28:33.000 210 21205.54 85.43 42879.82 47836.72 2015-07-29 23:28:34.000 210 21205.52 85.44 42879.78 47836.72 2015-07-29 23:28:35.000 210 21205.52 85.42 42879.78 47836.71 2015-07-29 23:28:36.000 210 21205.54 85.43 42879.80 47836.69 2015-07-29 23:28:37.000 210 21205.54 85.45 42879.79 47836.71 2015-07-29 23:28:38.000 210 21205.57 85.47 42879.78 47836.69 2015-07-29 23:28:39.000 210 21205.57 85.48 42879.78 47836.70 2015-07-29 23:28:40.000 210 21205.55 85.47 42879.77 47836.69 2015-07-29 23:28:41.000 210 21205.56 85.45 42879.76 47836.71 2015-07-29 23:28:42.000 210 21205.58 85.46 42879.78 47836.69 2015-07-29 23:28:43.000 210 21205.60 85.46 42879.80 47836.69 2015-07-29 23:28:44.000 210 21205.61 85.49 42879.77 47836.71 2015-07-29 23:28:45.000 210 21205.58 85.49 42879.76 47836.69 2015-07-29 23:28:46.000 210 21205.60 85.47 42879.79 47836.70 2015-07-29 23:28:47.000 210 21205.64 85.47 42879.79 47836.70 2015-07-29 23:28:48.000 210 21205.68 85.48 42879.75 47836.73 2015-07-29 23:28:49.000 210 21205.71 85.47 42879.75 47836.73 2015-07-29 23:28:50.000 210 21205.73 85.47 42879.77 47836.75 2015-07-29 23:28:51.000 210 21205.76 85.46 42879.79 47836.78 2015-07-29 23:28:52.000 210 21205.75 85.47 42879.79 47836.79 2015-07-29 23:28:53.000 210 21205.74 85.47 42879.81 47836.79 2015-07-29 23:28:54.000 210 21205.75 85.48 42879.83 47836.79 2015-07-29 23:28:55.000 210 21205.75 85.46 42879.83 47836.82 2015-07-29 23:28:56.000 210 21205.77 85.47 42879.82 47836.81 2015-07-29 23:28:57.000 210 21205.77 85.47 42879.82 47836.82 2015-07-29 23:28:58.000 210 21205.78 85.47 42879.82 47836.84 2015-07-29 23:28:59.000 210 21205.78 85.47 42879.84 47836.83 2015-07-29 23:29:00.000 210 21205.79 85.47 42879.87 47836.85 2015-07-29 23:29:01.000 210 21205.80 85.49 42879.85 47836.85 2015-07-29 23:29:02.000 210 21205.79 85.53 42879.81 47836.86 2015-07-29 23:29:03.000 210 21205.78 85.51 42879.81 47836.85 2015-07-29 23:29:04.000 210 21205.78 85.51 42879.81 47836.84 2015-07-29 23:29:05.000 210 21205.78 85.54 42879.81 47836.83 2015-07-29 23:29:06.000 210 21205.77 85.52 42879.83 47836.81 2015-07-29 23:29:07.000 210 21205.77 85.49 42879.80 47836.82 2015-07-29 23:29:08.000 210 21205.76 85.52 42879.81 47836.82 2015-07-29 23:29:09.000 210 21205.77 85.54 42879.82 47836.81 2015-07-29 23:29:10.000 210 21205.77 85.55 42879.80 47836.81 2015-07-29 23:29:11.000 210 21205.75 85.55 42879.80 47836.80 2015-07-29 23:29:12.000 210 21205.74 85.57 42879.80 47836.80 2015-07-29 23:29:13.000 210 21205.77 85.57 42879.80 47836.78 2015-07-29 23:29:14.000 210 21205.74 85.55 42879.80 47836.80 2015-07-29 23:29:15.000 210 21205.73 85.58 42879.79 47836.78 2015-07-29 23:29:16.000 210 21205.70 85.62 42879.80 47836.81 2015-07-29 23:29:17.000 210 21205.71 85.62 42879.79 47836.76 2015-07-29 23:29:18.000 210 21205.73 85.61 42879.78 47836.78 2015-07-29 23:29:19.000 210 21205.70 85.62 42879.78 47836.76 2015-07-29 23:29:20.000 210 21205.69 85.61 42879.79 47836.75 2015-07-29 23:29:21.000 210 21205.71 85.60 42879.77 47836.75 2015-07-29 23:29:22.000 210 21205.71 85.61 42879.75 47836.76 2015-07-29 23:29:23.000 210 21205.69 85.61 42879.77 47836.73 2015-07-29 23:29:24.000 210 21205.67 85.63 42879.79 47836.73 2015-07-29 23:29:25.000 210 21205.64 85.63 42879.78 47836.72 2015-07-29 23:29:26.000 210 21205.66 85.62 42879.77 47836.72 2015-07-29 23:29:27.000 210 21205.66 85.61 42879.75 47836.70 2015-07-29 23:29:28.000 210 21205.64 85.60 42879.74 47836.69 2015-07-29 23:29:29.000 210 21205.63 85.62 42879.73 47836.68 2015-07-29 23:29:30.000 210 21205.63 85.63 42879.69 47836.69 2015-07-29 23:29:31.000 210 21205.61 85.62 42879.70 47836.67 2015-07-29 23:29:32.000 210 21205.63 85.63 42879.71 47836.66 2015-07-29 23:29:33.000 210 21205.63 85.63 42879.73 47836.66 2015-07-29 23:29:34.000 210 21205.62 85.65 42879.72 47836.68 2015-07-29 23:29:35.000 210 21205.62 85.67 42879.69 47836.67 2015-07-29 23:29:36.000 210 21205.62 85.66 42879.71 47836.68 2015-07-29 23:29:37.000 210 21205.64 85.64 42879.71 47836.68 2015-07-29 23:29:38.000 210 21205.60 85.62 42879.72 47836.68 2015-07-29 23:29:39.000 210 21205.58 85.61 42879.70 47836.65 2015-07-29 23:29:40.000 210 21205.57 85.66 42879.71 47836.67 2015-07-29 23:29:41.000 210 21205.53 85.67 42879.71 47836.64 2015-07-29 23:29:42.000 210 21205.53 85.67 42879.70 47836.62 2015-07-29 23:29:43.000 210 21205.53 85.67 42879.65 47836.60 2015-07-29 23:29:44.000 210 21205.56 85.65 42879.65 47836.61 2015-07-29 23:29:45.000 210 21205.57 85.65 42879.68 47836.62 2015-07-29 23:29:46.000 210 21205.62 85.62 42879.69 47836.63 2015-07-29 23:29:47.000 210 21205.64 85.60 42879.71 47836.64 2015-07-29 23:29:48.000 210 21205.62 85.61 42879.71 47836.65 2015-07-29 23:29:49.000 210 21205.58 85.62 42879.76 47836.66 2015-07-29 23:29:50.000 210 21205.59 85.61 42879.75 47836.65 2015-07-29 23:29:51.000 210 21205.57 85.63 42879.72 47836.65 2015-07-29 23:29:52.000 210 21205.55 85.63 42879.76 47836.65 2015-07-29 23:29:53.000 210 21205.62 85.61 42879.72 47836.67 2015-07-29 23:29:54.000 210 21205.60 85.62 42879.74 47836.64 2015-07-29 23:29:55.000 210 21205.58 85.62 42879.72 47836.66 2015-07-29 23:29:56.000 210 21205.56 85.60 42879.74 47836.67 2015-07-29 23:29:57.000 210 21205.54 85.61 42879.75 47836.66 2015-07-29 23:29:58.000 210 21205.52 85.63 42879.71 47836.65 2015-07-29 23:29:59.000 210 21205.50 85.64 42879.73 47836.64 2015-07-29 23:30:00.000 210 21205.48 85.65 42879.74 47836.61 2015-07-29 23:30:01.000 210 21205.48 85.67 42879.73 47836.60 2015-07-29 23:30:02.000 210 21205.49 85.72 42879.68 47836.59 2015-07-29 23:30:03.000 210 21205.47 85.71 42879.65 47836.58 2015-07-29 23:30:04.000 210 21205.45 85.70 42879.63 47836.56 2015-07-29 23:30:05.000 210 21205.45 85.67 42879.63 47836.56 2015-07-29 23:30:06.000 210 21205.48 85.68 42879.64 47836.55 2015-07-29 23:30:07.000 210 21205.49 85.69 42879.67 47836.57 2015-07-29 23:30:08.000 210 21205.47 85.71 42879.63 47836.54 2015-07-29 23:30:09.000 210 21205.50 85.72 42879.64 47836.54 2015-07-29 23:30:10.000 210 21205.52 85.72 42879.65 47836.51 2015-07-29 23:30:11.000 210 21205.50 85.72 42879.62 47836.52 2015-07-29 23:30:12.000 210 21205.51 85.70 42879.62 47836.53 2015-07-29 23:30:13.000 210 21205.54 85.69 42879.64 47836.55 2015-07-29 23:30:14.000 210 21205.52 85.64 42879.65 47836.55 2015-07-29 23:30:15.000 210 21205.52 85.63 42879.65 47836.55 2015-07-29 23:30:16.000 210 21205.56 85.64 42879.64 47836.56 2015-07-29 23:30:17.000 210 21205.57 85.65 42879.67 47836.56 2015-07-29 23:30:18.000 210 21205.54 85.68 42879.67 47836.58 2015-07-29 23:30:19.000 210 21205.52 85.67 42879.63 47836.58 2015-07-29 23:30:20.000 210 21205.55 85.65 42879.63 47836.57 2015-07-29 23:30:21.000 210 21205.55 85.66 42879.66 47836.56 2015-07-29 23:30:22.000 210 21205.55 85.65 42879.67 47836.56 2015-07-29 23:30:23.000 210 21205.55 85.66 42879.66 47836.58 2015-07-29 23:30:24.000 210 21205.53 85.67 42879.66 47836.57 2015-07-29 23:30:25.000 210 21205.52 85.66 42879.67 47836.56 2015-07-29 23:30:26.000 210 21205.55 85.65 42879.66 47836.57 2015-07-29 23:30:27.000 210 21205.55 85.65 42879.66 47836.58 2015-07-29 23:30:28.000 210 21205.53 85.66 42879.69 47836.60 2015-07-29 23:30:29.000 210 21205.55 85.66 42879.67 47836.58 2015-07-29 23:30:30.000 210 21205.53 85.68 42879.67 47836.58 2015-07-29 23:30:31.000 210 21205.51 85.68 42879.67 47836.58 2015-07-29 23:30:32.000 210 21205.54 85.64 42879.68 47836.58 2015-07-29 23:30:33.000 210 21205.52 85.61 42879.69 47836.56 2015-07-29 23:30:34.000 210 21205.48 85.60 42879.71 47836.60 2015-07-29 23:30:35.000 210 21205.49 85.61 42879.71 47836.58 2015-07-29 23:30:36.000 210 21205.52 85.59 42879.72 47836.61 2015-07-29 23:30:37.000 210 21205.50 85.56 42879.74 47836.60 2015-07-29 23:30:38.000 210 21205.52 85.56 42879.73 47836.60 2015-07-29 23:30:39.000 210 21205.52 85.57 42879.69 47836.64 2015-07-29 23:30:40.000 210 21205.55 85.57 42879.70 47836.64 2015-07-29 23:30:41.000 210 21205.55 85.57 42879.69 47836.63 2015-07-29 23:30:42.000 210 21205.54 85.58 42879.71 47836.66 2015-07-29 23:30:43.000 210 21205.57 85.59 42879.76 47836.68 2015-07-29 23:30:44.000 210 21205.57 85.60 42879.76 47836.67 2015-07-29 23:30:45.000 210 21205.56 85.63 42879.74 47836.62 2015-07-29 23:30:46.000 210 21205.54 85.63 42879.73 47836.66 2015-07-29 23:30:47.000 210 21205.53 85.63 42879.74 47836.68 2015-07-29 23:30:48.000 210 21205.50 85.62 42879.74 47836.63 2015-07-29 23:30:49.000 210 21205.52 85.62 42879.73 47836.66 2015-07-29 23:30:50.000 210 21205.52 85.65 42879.74 47836.63 2015-07-29 23:30:51.000 210 21205.50 85.65 42879.72 47836.62 2015-07-29 23:30:52.000 210 21205.52 85.64 42879.75 47836.65 2015-07-29 23:30:53.000 210 21205.53 85.65 42879.73 47836.63 2015-07-29 23:30:54.000 210 21205.52 85.66 42879.70 47836.65 2015-07-29 23:30:55.000 210 21205.51 85.67 42879.70 47836.63 2015-07-29 23:30:56.000 210 21205.50 85.66 42879.74 47836.64 2015-07-29 23:30:57.000 210 21205.51 85.64 42879.70 47836.65 2015-07-29 23:30:58.000 210 21205.50 85.65 42879.71 47836.62 2015-07-29 23:30:59.000 210 21205.49 85.66 42879.69 47836.63 2015-07-29 23:31:00.000 210 21205.49 85.66 42879.70 47836.63 2015-07-29 23:31:01.000 210 21205.49 85.68 42879.70 47836.62 2015-07-29 23:31:02.000 210 21205.50 85.70 42879.71 47836.63 2015-07-29 23:31:03.000 210 21205.53 85.71 42879.71 47836.63 2015-07-29 23:31:04.000 210 21205.58 85.73 42879.70 47836.65 2015-07-29 23:31:05.000 210 21205.60 85.74 42879.69 47836.66 2015-07-29 23:31:06.000 210 21205.64 85.71 42879.69 47836.67 2015-07-29 23:31:07.000 210 21205.63 85.69 42879.68 47836.67 2015-07-29 23:31:08.000 210 21205.64 85.73 42879.69 47836.68 2015-07-29 23:31:09.000 210 21205.63 85.74 42879.69 47836.68 2015-07-29 23:31:10.000 210 21205.63 85.72 42879.69 47836.67 2015-07-29 23:31:11.000 210 21205.63 85.72 42879.69 47836.68 2015-07-29 23:31:12.000 210 21205.63 85.71 42879.69 47836.67 2015-07-29 23:31:13.000 210 21205.60 85.70 42879.68 47836.69 2015-07-29 23:31:14.000 210 21205.60 85.68 42879.72 47836.70 2015-07-29 23:31:15.000 210 21205.59 85.70 42879.73 47836.68 2015-07-29 23:31:16.000 210 21205.56 85.72 42879.75 47836.69 2015-07-29 23:31:17.000 210 21205.57 85.72 42879.69 47836.67 2015-07-29 23:31:18.000 210 21205.55 85.70 42879.71 47836.65 2015-07-29 23:31:19.000 210 21205.55 85.71 42879.69 47836.65 2015-07-29 23:31:20.000 210 21205.57 85.71 42879.72 47836.66 2015-07-29 23:31:21.000 210 21205.55 85.72 42879.71 47836.65 2015-07-29 23:31:22.000 210 21205.51 85.72 42879.72 47836.65 2015-07-29 23:31:23.000 210 21205.50 85.72 42879.72 47836.63 2015-07-29 23:31:24.000 210 21205.50 85.71 42879.71 47836.62 2015-07-29 23:31:25.000 210 21205.49 85.70 42879.71 47836.64 2015-07-29 23:31:26.000 210 21205.49 85.70 42879.71 47836.63 2015-07-29 23:31:27.000 210 21205.50 85.71 42879.72 47836.64 2015-07-29 23:31:28.000 210 21205.49 85.70 42879.70 47836.64 2015-07-29 23:31:29.000 210 21205.46 85.74 42879.73 47836.64 2015-07-29 23:31:30.000 210 21205.47 85.73 42879.73 47836.62 2015-07-29 23:31:31.000 210 21205.46 85.72 42879.74 47836.62 2015-07-29 23:31:32.000 210 21205.48 85.73 42879.74 47836.62 2015-07-29 23:31:33.000 210 21205.47 85.72 42879.72 47836.62 2015-07-29 23:31:34.000 210 21205.47 85.70 42879.71 47836.61 2015-07-29 23:31:35.000 210 21205.46 85.72 42879.74 47836.63 2015-07-29 23:31:36.000 210 21205.46 85.73 42879.73 47836.61 2015-07-29 23:31:37.000 210 21205.48 85.74 42879.71 47836.63 2015-07-29 23:31:38.000 210 21205.50 85.73 42879.71 47836.64 2015-07-29 23:31:39.000 210 21205.49 85.73 42879.74 47836.63 2015-07-29 23:31:40.000 210 21205.49 85.73 42879.74 47836.64 2015-07-29 23:31:41.000 210 21205.48 85.76 42879.73 47836.64 2015-07-29 23:31:42.000 210 21205.45 85.78 42879.74 47836.62 2015-07-29 23:31:43.000 210 21205.46 85.80 42879.73 47836.62 2015-07-29 23:31:44.000 210 21205.45 85.79 42879.71 47836.63 2015-07-29 23:31:45.000 210 21205.42 85.77 42879.73 47836.64 2015-07-29 23:31:46.000 210 21205.40 85.78 42879.77 47836.64 2015-07-29 23:31:47.000 210 21205.39 85.80 42879.75 47836.63 2015-07-29 23:31:48.000 210 21205.41 85.78 42879.77 47836.64 2015-07-29 23:31:49.000 210 21205.40 85.79 42879.76 47836.60 2015-07-29 23:31:50.000 210 21205.41 85.78 42879.76 47836.62 2015-07-29 23:31:51.000 210 21205.42 85.77 42879.75 47836.62 2015-07-29 23:31:52.000 210 21205.39 85.79 42879.74 47836.61 2015-07-29 23:31:53.000 210 21205.41 85.79 42879.75 47836.63 2015-07-29 23:31:54.000 210 21205.40 85.81 42879.77 47836.63 2015-07-29 23:31:55.000 210 21205.44 85.79 42879.73 47836.61 2015-07-29 23:31:56.000 210 21205.44 85.81 42879.70 47836.61 2015-07-29 23:31:57.000 210 21205.44 85.80 42879.74 47836.62 2015-07-29 23:31:58.000 210 21205.42 85.80 42879.77 47836.61 2015-07-29 23:31:59.000 210 21205.39 85.81 42879.77 47836.61 2015-07-29 23:32:00.000 210 21205.42 85.80 42879.77 47836.64 2015-07-29 23:32:01.000 210 21205.38 85.83 42879.75 47836.62 2015-07-29 23:32:02.000 210 21205.38 85.82 42879.76 47836.62 2015-07-29 23:32:03.000 210 21205.39 85.83 42879.74 47836.63 2015-07-29 23:32:04.000 210 21205.38 85.81 42879.75 47836.63 2015-07-29 23:32:05.000 210 21205.36 85.82 42879.76 47836.62 2015-07-29 23:32:06.000 210 21205.35 85.84 42879.76 47836.63 2015-07-29 23:32:07.000 210 21205.36 85.84 42879.76 47836.61 2015-07-29 23:32:08.000 210 21205.35 85.84 42879.78 47836.60 2015-07-29 23:32:09.000 210 21205.36 85.85 42879.75 47836.60 2015-07-29 23:32:10.000 210 21205.34 85.85 42879.78 47836.60 2015-07-29 23:32:11.000 210 21205.34 85.86 42879.77 47836.60 2015-07-29 23:32:12.000 210 21205.32 85.88 42879.75 47836.62 2015-07-29 23:32:13.000 210 21205.35 85.90 42879.77 47836.59 2015-07-29 23:32:14.000 210 21205.34 85.89 42879.75 47836.58 2015-07-29 23:32:15.000 210 21205.32 85.90 42879.76 47836.57 2015-07-29 23:32:16.000 210 21205.31 85.91 42879.75 47836.55 2015-07-29 23:32:17.000 210 21205.33 85.93 42879.72 47836.55 2015-07-29 23:32:18.000 210 21205.32 85.97 42879.70 47836.54 2015-07-29 23:32:19.000 210 21205.34 85.96 42879.68 47836.53 2015-07-29 23:32:20.000 210 21205.30 85.97 42879.66 47836.51 2015-07-29 23:32:21.000 210 21205.28 85.98 42879.66 47836.51 2015-07-29 23:32:22.000 210 21205.30 86.00 42879.70 47836.51 2015-07-29 23:32:23.000 210 21205.32 86.00 42879.66 47836.49 2015-07-29 23:32:24.000 210 21205.28 86.01 42879.65 47836.46 2015-07-29 23:32:25.000 210 21205.28 85.99 42879.65 47836.48 2015-07-29 23:32:26.000 210 21205.26 86.02 42879.64 47836.45 2015-07-29 23:32:27.000 210 21205.28 86.03 42879.61 47836.47 2015-07-29 23:32:28.000 210 21205.28 86.01 42879.64 47836.46 2015-07-29 23:32:29.000 210 21205.28 86.04 42879.63 47836.47 2015-07-29 23:32:30.000 210 21205.28 86.04 42879.64 47836.47 2015-07-29 23:32:31.000 210 21205.28 86.08 42879.62 47836.45 2015-07-29 23:32:32.000 210 21205.29 86.07 42879.59 47836.45 2015-07-29 23:32:33.000 210 21205.28 86.04 42879.60 47836.46 2015-07-29 23:32:34.000 210 21205.27 86.04 42879.64 47836.44 2015-07-29 23:32:35.000 210 21205.30 86.08 42879.58 47836.44 2015-07-29 23:32:36.000 210 21205.30 86.08 42879.59 47836.47 2015-07-29 23:32:37.000 210 21205.25 86.08 42879.62 47836.44 2015-07-29 23:32:38.000 210 21205.24 86.10 42879.61 47836.44 2015-07-29 23:32:39.000 210 21205.28 86.12 42879.63 47836.45 2015-07-29 23:32:40.000 210 21205.27 86.12 42879.63 47836.45 2015-07-29 23:32:41.000 210 21205.28 86.17 42879.60 47836.44 2015-07-29 23:32:42.000 210 21205.28 86.21 42879.60 47836.44 2015-07-29 23:32:43.000 210 21205.26 86.21 42879.58 47836.40 2015-07-29 23:32:44.000 210 21205.26 86.24 42879.53 47836.40 2015-07-29 23:32:45.000 210 21205.25 86.23 42879.56 47836.39 2015-07-29 23:32:46.000 210 21205.24 86.23 42879.55 47836.37 2015-07-29 23:32:47.000 210 21205.25 86.20 42879.49 47836.36 2015-07-29 23:32:48.000 210 21205.27 86.20 42879.52 47836.38 2015-07-29 23:32:49.000 210 21205.28 86.21 42879.54 47836.36 2015-07-29 23:32:50.000 210 21205.27 86.18 42879.55 47836.38 2015-07-29 23:32:51.000 210 21205.26 86.16 42879.56 47836.38 2015-07-29 23:32:52.000 210 21205.28 86.16 42879.56 47836.39 2015-07-29 23:32:53.000 210 21205.27 86.16 42879.55 47836.40 2015-07-29 23:32:54.000 210 21205.26 86.18 42879.55 47836.40 2015-07-29 23:32:55.000 210 21205.30 86.21 42879.57 47836.41 2015-07-29 23:32:56.000 210 21205.35 86.23 42879.59 47836.43 2015-07-29 23:32:57.000 210 21205.37 86.23 42879.57 47836.43 2015-07-29 23:32:58.000 210 21205.42 86.22 42879.56 47836.42 2015-07-29 23:32:59.000 210 21205.40 86.22 42879.55 47836.42 2015-07-29 23:33:00.000 210 21205.39 86.23 42879.58 47836.45 2015-07-29 23:33:01.000 210 21205.38 86.21 42879.56 47836.44 2015-07-29 23:33:02.000 210 21205.37 86.20 42879.62 47836.44 2015-07-29 23:33:03.000 210 21205.38 86.20 42879.57 47836.46 2015-07-29 23:33:04.000 210 21205.36 86.18 42879.56 47836.44 2015-07-29 23:33:05.000 210 21205.35 86.17 42879.59 47836.45 2015-07-29 23:33:06.000 210 21205.35 86.19 42879.57 47836.47 2015-07-29 23:33:07.000 210 21205.38 86.20 42879.57 47836.50 2015-07-29 23:33:08.000 210 21205.37 86.21 42879.55 47836.46 2015-07-29 23:33:09.000 210 21205.34 86.21 42879.53 47836.46 2015-07-29 23:33:10.000 210 21205.33 86.25 42879.54 47836.44 2015-07-29 23:33:11.000 210 21205.32 86.27 42879.55 47836.42 2015-07-29 23:33:12.000 210 21205.33 86.30 42879.52 47836.39 2015-07-29 23:33:13.000 210 21205.31 86.32 42879.50 47836.38 2015-07-29 23:33:14.000 210 21205.29 86.35 42879.47 47836.36 2015-07-29 23:33:15.000 210 21205.28 86.37 42879.43 47836.34 2015-07-29 23:33:16.000 210 21205.27 86.39 42879.41 47836.32 2015-07-29 23:33:17.000 210 21205.27 86.38 42879.41 47836.28 2015-07-29 23:33:18.000 210 21205.24 86.40 42879.39 47836.25 2015-07-29 23:33:19.000 210 21205.22 86.40 42879.37 47836.23 2015-07-29 23:33:20.000 210 21205.18 86.40 42879.37 47836.21 2015-07-29 23:33:21.000 210 21205.15 86.41 42879.36 47836.17 2015-07-29 23:33:22.000 210 21205.13 86.38 42879.36 47836.18 2015-07-29 23:33:23.000 210 21205.11 86.38 42879.39 47836.17 2015-07-29 23:33:24.000 210 21205.12 86.37 42879.39 47836.16 2015-07-29 23:33:25.000 210 21205.11 86.37 42879.38 47836.15 2015-07-29 23:33:26.000 210 21205.14 86.40 42879.35 47836.18 2015-07-29 23:33:27.000 210 21205.12 86.40 42879.38 47836.17 2015-07-29 23:33:28.000 210 21205.15 86.39 42879.40 47836.17 2015-07-29 23:33:29.000 210 21205.17 86.36 42879.39 47836.19 2015-07-29 23:33:30.000 210 21205.17 86.35 42879.41 47836.19 2015-07-29 23:33:31.000 210 21205.17 86.33 42879.42 47836.21 2015-07-29 23:33:32.000 210 21205.18 86.30 42879.45 47836.24 2015-07-29 23:33:33.000 210 21205.21 86.27 42879.48 47836.26 2015-07-29 23:33:34.000 210 21205.21 86.24 42879.53 47836.29 2015-07-29 23:33:35.000 210 21205.24 86.27 42879.53 47836.33 2015-07-29 23:33:36.000 210 21205.25 86.26 42879.54 47836.32 2015-07-29 23:33:37.000 210 21205.27 86.26 42879.56 47836.36 2015-07-29 23:33:38.000 210 21205.27 86.27 42879.57 47836.37 2015-07-29 23:33:39.000 210 21205.26 86.24 42879.56 47836.40 2015-07-29 23:33:40.000 210 21205.25 86.24 42879.57 47836.38 2015-07-29 23:33:41.000 210 21205.25 86.25 42879.57 47836.41 2015-07-29 23:33:42.000 210 21205.27 86.22 42879.59 47836.42 2015-07-29 23:33:43.000 210 21205.30 86.22 42879.61 47836.43 2015-07-29 23:33:44.000 210 21205.31 86.21 42879.62 47836.45 2015-07-29 23:33:45.000 210 21205.28 86.21 42879.62 47836.46 2015-07-29 23:33:46.000 210 21205.29 86.19 42879.63 47836.46 2015-07-29 23:33:47.000 210 21205.33 86.19 42879.65 47836.46 2015-07-29 23:33:48.000 210 21205.34 86.18 42879.65 47836.49 2015-07-29 23:33:49.000 210 21205.33 86.18 42879.65 47836.49 2015-07-29 23:33:50.000 210 21205.32 86.17 42879.66 47836.49 2015-07-29 23:33:51.000 210 21205.33 86.17 42879.66 47836.48 2015-07-29 23:33:52.000 210 21205.32 86.19 42879.66 47836.49 2015-07-29 23:33:53.000 210 21205.31 86.22 42879.64 47836.49 2015-07-29 23:33:54.000 210 21205.31 86.22 42879.66 47836.48 2015-07-29 23:33:55.000 210 21205.33 86.24 42879.64 47836.46 2015-07-29 23:33:56.000 210 21205.33 86.23 42879.63 47836.47 2015-07-29 23:33:57.000 210 21205.31 86.25 42879.65 47836.48 2015-07-29 23:33:58.000 210 21205.30 86.25 42879.62 47836.45 2015-07-29 23:33:59.000 210 21205.30 86.26 42879.62 47836.45 2015-07-29 23:34:00.000 210 21205.31 86.29 42879.60 47836.47 2015-07-29 23:34:01.000 210 21205.31 86.32 42879.59 47836.45 2015-07-29 23:34:02.000 210 21205.33 86.32 42879.59 47836.46 2015-07-29 23:34:03.000 210 21205.33 86.30 42879.58 47836.44 2015-07-29 23:34:04.000 210 21205.33 86.30 42879.55 47836.43 2015-07-29 23:34:05.000 210 21205.31 86.31 42879.58 47836.43 2015-07-29 23:34:06.000 210 21205.28 86.33 42879.56 47836.44 2015-07-29 23:34:07.000 210 21205.32 86.31 42879.58 47836.42 2015-07-29 23:34:08.000 210 21205.30 86.31 42879.57 47836.41 2015-07-29 23:34:09.000 210 21205.27 86.32 42879.57 47836.42 2015-07-29 23:34:10.000 210 21205.29 86.31 42879.58 47836.41 2015-07-29 23:34:11.000 210 21205.28 86.31 42879.57 47836.40 2015-07-29 23:34:12.000 210 21205.31 86.34 42879.58 47836.39 2015-07-29 23:34:13.000 210 21205.30 86.34 42879.55 47836.41 2015-07-29 23:34:14.000 210 21205.30 86.35 42879.55 47836.40 2015-07-29 23:34:15.000 210 21205.31 86.35 42879.54 47836.40 2015-07-29 23:34:16.000 210 21205.30 86.36 42879.55 47836.38 2015-07-29 23:34:17.000 210 21205.29 86.35 42879.55 47836.40 2015-07-29 23:34:18.000 210 21205.31 86.34 42879.54 47836.39 2015-07-29 23:34:19.000 210 21205.32 86.35 42879.55 47836.40 2015-07-29 23:34:20.000 210 21205.33 86.37 42879.59 47836.40 2015-07-29 23:34:21.000 210 21205.33 86.37 42879.58 47836.40 2015-07-29 23:34:22.000 210 21205.34 86.37 42879.56 47836.40 2015-07-29 23:34:23.000 210 21205.32 86.38 42879.55 47836.39 2015-07-29 23:34:24.000 210 21205.31 86.38 42879.53 47836.42 2015-07-29 23:34:25.000 210 21205.28 86.41 42879.53 47836.38 2015-07-29 23:34:26.000 210 21205.31 86.39 42879.56 47836.39 2015-07-29 23:34:27.000 210 21205.32 86.38 42879.54 47836.39 2015-07-29 23:34:28.000 210 21205.29 86.41 42879.52 47836.40 2015-07-29 23:34:29.000 210 21205.32 86.41 42879.52 47836.38 2015-07-29 23:34:30.000 210 21205.33 86.41 42879.52 47836.40 2015-07-29 23:34:31.000 210 21205.33 86.45 42879.52 47836.38 2015-07-29 23:34:32.000 210 21205.32 86.46 42879.57 47836.39 2015-07-29 23:34:33.000 210 21205.29 86.45 42879.55 47836.37 2015-07-29 23:34:34.000 210 21205.31 86.49 42879.53 47836.36 2015-07-29 23:34:35.000 210 21205.31 86.51 42879.50 47836.36 2015-07-29 23:34:36.000 210 21205.29 86.51 42879.49 47836.39 2015-07-29 23:34:37.000 210 21205.27 86.51 42879.48 47836.37 2015-07-29 23:34:38.000 210 21205.29 86.52 42879.46 47836.33 2015-07-29 23:34:39.000 210 21205.30 86.51 42879.47 47836.33 2015-07-29 23:34:40.000 210 21205.32 86.51 42879.49 47836.32 2015-07-29 23:34:41.000 210 21205.30 86.52 42879.49 47836.32 2015-07-29 23:34:42.000 210 21205.33 86.52 42879.47 47836.32 2015-07-29 23:34:43.000 210 21205.31 86.50 42879.49 47836.33 2015-07-29 23:34:44.000 210 21205.33 86.50 42879.45 47836.31 2015-07-29 23:34:45.000 210 21205.38 86.47 42879.47 47836.35 2015-07-29 23:34:46.000 210 21205.39 86.45 42879.48 47836.33 2015-07-29 23:34:47.000 210 21205.36 86.46 42879.50 47836.35 2015-07-29 23:34:48.000 210 21205.35 86.46 42879.47 47836.35 2015-07-29 23:34:49.000 210 21205.35 86.45 42879.48 47836.37 2015-07-29 23:34:50.000 210 21205.37 86.47 42879.51 47836.38 2015-07-29 23:34:51.000 210 21205.38 86.48 42879.53 47836.38 2015-07-29 23:34:52.000 210 21205.34 86.52 42879.50 47836.38 2015-07-29 23:34:53.000 210 21205.33 86.52 42879.51 47836.35 2015-07-29 23:34:54.000 210 21205.33 86.54 42879.53 47836.37 2015-07-29 23:34:55.000 210 21205.30 86.55 42879.53 47836.35 2015-07-29 23:34:56.000 210 21205.34 86.57 42879.50 47836.33 2015-07-29 23:34:57.000 210 21205.32 86.59 42879.46 47836.32 2015-07-29 23:34:58.000 210 21205.31 86.56 42879.44 47836.33 2015-07-29 23:34:59.000 210 21205.30 86.57 42879.41 47836.30 2015-07-29 23:35:00.000 210 21205.29 86.59 42879.42 47836.29 2015-07-29 23:35:01.000 210 21205.31 86.60 42879.41 47836.31 2015-07-29 23:35:02.000 210 21205.30 86.60 42879.40 47836.26 2015-07-29 23:35:03.000 210 21205.29 86.61 42879.40 47836.25 2015-07-29 23:35:04.000 210 21205.29 86.62 42879.40 47836.25 2015-07-29 23:35:05.000 210 21205.30 86.61 42879.39 47836.25 2015-07-29 23:35:06.000 210 21205.28 86.61 42879.42 47836.25 2015-07-29 23:35:07.000 210 21205.29 86.59 42879.41 47836.25 2015-07-29 23:35:08.000 210 21205.29 86.58 42879.41 47836.25 2015-07-29 23:35:09.000 210 21205.28 86.61 42879.39 47836.27 2015-07-29 23:35:10.000 210 21205.25 86.59 42879.42 47836.25 2015-07-29 23:35:11.000 210 21205.27 86.60 42879.39 47836.27 2015-07-29 23:35:12.000 210 21205.27 86.60 42879.39 47836.26 2015-07-29 23:35:13.000 210 21205.24 86.62 42879.41 47836.24 2015-07-29 23:35:14.000 210 21205.25 86.65 42879.41 47836.26 2015-07-29 23:35:15.000 210 21205.28 86.63 42879.37 47836.24 2015-07-29 23:35:16.000 210 21205.27 86.61 42879.37 47836.26 2015-07-29 23:35:17.000 210 21205.27 86.62 42879.40 47836.25 2015-07-29 23:35:18.000 210 21205.29 86.61 42879.42 47836.25 2015-07-29 23:35:19.000 210 21205.27 86.60 42879.40 47836.27 2015-07-29 23:35:20.000 210 21205.27 86.62 42879.43 47836.26 2015-07-29 23:35:21.000 210 21205.27 86.62 42879.40 47836.23 2015-07-29 23:35:22.000 210 21205.27 86.63 42879.38 47836.25 2015-07-29 23:35:23.000 210 21205.27 86.63 42879.39 47836.26 2015-07-29 23:35:24.000 210 21205.25 86.62 42879.41 47836.27 2015-07-29 23:35:25.000 210 21205.26 86.61 42879.40 47836.27 2015-07-29 23:35:26.000 210 21205.26 86.61 42879.42 47836.26 2015-07-29 23:35:27.000 210 21205.24 86.59 42879.45 47836.29 2015-07-29 23:35:28.000 210 21205.25 86.59 42879.43 47836.29 2015-07-29 23:35:29.000 210 21205.24 86.61 42879.43 47836.27 2015-07-29 23:35:30.000 210 21205.27 86.60 42879.43 47836.28 2015-07-29 23:35:31.000 210 21205.28 86.59 42879.43 47836.28 2015-07-29 23:35:32.000 210 21205.27 86.57 42879.45 47836.30 2015-07-29 23:35:33.000 210 21205.28 86.56 42879.46 47836.28 2015-07-29 23:35:34.000 210 21205.28 86.55 42879.46 47836.30 2015-07-29 23:35:35.000 210 21205.28 86.55 42879.44 47836.28 2015-07-29 23:35:36.000 210 21205.30 86.52 42879.47 47836.33 2015-07-29 23:35:37.000 210 21205.34 86.50 42879.48 47836.33 2015-07-29 23:35:38.000 210 21205.35 86.48 42879.48 47836.37 2015-07-29 23:35:39.000 210 21205.36 86.49 42879.51 47836.37 2015-07-29 23:35:40.000 210 21205.37 86.49 42879.52 47836.41 2015-07-29 23:35:41.000 210 21205.36 86.49 42879.56 47836.43 2015-07-29 23:35:42.000 210 21205.35 86.51 42879.56 47836.42 2015-07-29 23:35:43.000 210 21205.37 86.49 42879.55 47836.44 2015-07-29 23:35:44.000 210 21205.35 86.48 42879.57 47836.45 2015-07-29 23:35:45.000 210 21205.35 86.48 42879.59 47836.45 2015-07-29 23:35:46.000 210 21205.35 86.48 42879.59 47836.45 2015-07-29 23:35:47.000 210 21205.36 86.46 42879.62 47836.44 2015-07-29 23:35:48.000 210 21205.37 86.44 42879.61 47836.45 2015-07-29 23:35:49.000 210 21205.34 86.45 42879.61 47836.45 2015-07-29 23:35:50.000 210 21205.34 86.43 42879.61 47836.47 2015-07-29 23:35:51.000 210 21205.32 86.44 42879.61 47836.46 2015-07-29 23:35:52.000 210 21205.34 86.43 42879.61 47836.48 2015-07-29 23:35:53.000 210 21205.32 86.42 42879.61 47836.47 2015-07-29 23:35:54.000 210 21205.33 86.41 42879.62 47836.47 2015-07-29 23:35:55.000 210 21205.32 86.43 42879.61 47836.48 2015-07-29 23:35:56.000 210 21205.27 86.45 42879.58 47836.50 2015-07-29 23:35:57.000 210 21205.30 86.42 42879.59 47836.45 2015-07-29 23:35:58.000 210 21205.33 86.40 42879.61 47836.46 2015-07-29 23:35:59.000 210 21205.31 86.39 42879.61 47836.45 2015-07-29 23:36:00.000 210 21205.31 86.35 42879.63 47836.46 2015-07-29 23:36:01.000 210 21205.33 86.33 42879.62 47836.47 2015-07-29 23:36:02.000 210 21205.33 86.32 42879.63 47836.49 2015-07-29 23:36:03.000 210 21205.32 86.34 42879.65 47836.51 2015-07-29 23:36:04.000 210 21205.32 86.32 42879.67 47836.52 2015-07-29 23:36:05.000 210 21205.29 86.36 42879.64 47836.50 2015-07-29 23:36:06.000 210 21205.28 86.37 42879.66 47836.50 2015-07-29 23:36:07.000 210 21205.29 86.36 42879.65 47836.48 2015-07-29 23:36:08.000 210 21205.32 86.33 42879.60 47836.49 2015-07-29 23:36:09.000 210 21205.27 86.33 42879.64 47836.50 2015-07-29 23:36:10.000 210 21205.28 86.31 42879.65 47836.48 2015-07-29 23:36:11.000 210 21205.32 86.30 42879.66 47836.50 2015-07-29 23:36:12.000 210 21205.33 86.29 42879.65 47836.49 2015-07-29 23:36:13.000 210 21205.34 86.29 42879.65 47836.51 2015-07-29 23:36:14.000 210 21205.33 86.29 42879.67 47836.51 2015-07-29 23:36:15.000 210 21205.30 86.31 42879.68 47836.51 2015-07-29 23:36:16.000 210 21205.33 86.30 42879.67 47836.52 2015-07-29 23:36:17.000 210 21205.35 86.29 42879.64 47836.54 2015-07-29 23:36:18.000 210 21205.37 86.31 42879.62 47836.53 2015-07-29 23:36:19.000 210 21205.34 86.28 42879.66 47836.54 2015-07-29 23:36:20.000 210 21205.32 86.30 42879.67 47836.55 2015-07-29 23:36:21.000 210 21205.35 86.32 42879.68 47836.53 2015-07-29 23:36:22.000 210 21205.33 86.32 42879.68 47836.51 2015-07-29 23:36:23.000 210 21205.32 86.35 42879.61 47836.51 2015-07-29 23:36:24.000 210 21205.33 86.36 42879.61 47836.51 2015-07-29 23:36:25.000 210 21205.33 86.37 42879.57 47836.46 2015-07-29 23:36:26.000 210 21205.32 86.39 42879.53 47836.48 2015-07-29 23:36:27.000 210 21205.31 86.39 42879.54 47836.45 2015-07-29 23:36:28.000 210 21205.31 86.40 42879.53 47836.41 2015-07-29 23:36:29.000 210 21205.34 86.41 42879.51 47836.42 2015-07-29 23:36:30.000 210 21205.30 86.43 42879.54 47836.38 2015-07-29 23:36:31.000 210 21205.26 86.43 42879.53 47836.39 2015-07-29 23:36:32.000 210 21205.25 86.42 42879.54 47836.38 2015-07-29 23:36:33.000 210 21205.26 86.42 42879.52 47836.36 2015-07-29 23:36:34.000 210 21205.28 86.41 42879.51 47836.35 2015-07-29 23:36:35.000 210 21205.25 86.41 42879.53 47836.35 2015-07-29 23:36:36.000 210 21205.23 86.42 42879.52 47836.36 2015-07-29 23:36:37.000 210 21205.23 86.43 42879.49 47836.38 2015-07-29 23:36:38.000 210 21205.24 86.43 42879.52 47836.34 2015-07-29 23:36:39.000 210 21205.23 86.42 42879.54 47836.36 2015-07-29 23:36:40.000 210 21205.23 86.42 42879.53 47836.35 2015-07-29 23:36:41.000 210 21205.23 86.41 42879.52 47836.35 2015-07-29 23:36:42.000 210 21205.22 86.44 42879.51 47836.35 2015-07-29 23:36:43.000 210 21205.22 86.44 42879.54 47836.34 2015-07-29 23:36:44.000 210 21205.23 86.43 42879.52 47836.35 2015-07-29 23:36:45.000 210 21205.25 86.41 42879.53 47836.36 2015-07-29 23:36:46.000 210 21205.25 86.42 42879.50 47836.35 2015-07-29 23:36:47.000 210 21205.28 86.42 42879.55 47836.38 2015-07-29 23:36:48.000 210 21205.29 86.40 42879.55 47836.38 2015-07-29 23:36:49.000 210 21205.27 86.36 42879.58 47836.37 2015-07-29 23:36:50.000 210 21205.28 86.36 42879.59 47836.43 2015-07-29 23:36:51.000 210 21205.28 86.36 42879.60 47836.41 2015-07-29 23:36:52.000 210 21205.31 86.36 42879.59 47836.44 2015-07-29 23:36:53.000 210 21205.29 86.36 42879.60 47836.42 2015-07-29 23:36:54.000 210 21205.30 86.35 42879.63 47836.45 2015-07-29 23:36:55.000 210 21205.31 86.35 42879.61 47836.45 2015-07-29 23:36:56.000 210 21205.30 86.34 42879.61 47836.47 2015-07-29 23:36:57.000 210 21205.34 86.33 42879.62 47836.47 2015-07-29 23:36:58.000 210 21205.39 86.26 42879.69 47836.48 2015-07-29 23:36:59.000 210 21205.44 86.22 42879.67 47836.56 2015-07-29 23:37:00.000 210 21205.48 86.20 42879.71 47836.60 2015-07-29 23:37:01.000 210 21205.51 86.20 42879.70 47836.64 2015-07-29 23:37:02.000 210 21205.51 86.20 42879.73 47836.66 2015-07-29 23:37:03.000 210 21205.51 86.20 42879.76 47836.67 2015-07-29 23:37:04.000 210 21205.53 86.20 42879.77 47836.67 2015-07-29 23:37:05.000 210 21205.51 86.20 42879.78 47836.72 2015-07-29 23:37:06.000 210 21205.53 86.20 42879.78 47836.69 2015-07-29 23:37:07.000 210 21205.53 86.18 42879.75 47836.69 2015-07-29 23:37:08.000 210 21205.54 86.20 42879.78 47836.71 2015-07-29 23:37:09.000 210 21205.53 86.18 42879.77 47836.75 2015-07-29 23:37:10.000 210 21205.51 86.17 42879.77 47836.71 2015-07-29 23:37:11.000 210 21205.49 86.20 42879.77 47836.72 2015-07-29 23:37:12.000 210 21205.49 86.26 42879.76 47836.73 2015-07-29 23:37:13.000 210 21205.46 86.27 42879.76 47836.69 2015-07-29 23:37:14.000 210 21205.42 86.26 42879.74 47836.68 2015-07-29 23:37:15.000 210 21205.42 86.29 42879.70 47836.64 2015-07-29 23:37:16.000 210 21205.40 86.35 42879.70 47836.62 2015-07-29 23:37:17.000 210 21205.38 86.36 42879.67 47836.59 2015-07-29 23:37:18.000 210 21205.36 86.38 42879.63 47836.57 2015-07-29 23:37:19.000 210 21205.35 86.37 42879.66 47836.54 2015-07-29 23:37:20.000 210 21205.33 86.35 42879.65 47836.53 2015-07-29 23:37:21.000 210 21205.30 86.37 42879.65 47836.49 2015-07-29 23:37:22.000 210 21205.32 86.36 42879.66 47836.51 2015-07-29 23:37:23.000 210 21205.31 86.37 42879.69 47836.50 2015-07-29 23:37:24.000 210 21205.30 86.37 42879.68 47836.52 2015-07-29 23:37:25.000 210 21205.28 86.39 42879.66 47836.49 2015-07-29 23:37:26.000 210 21205.28 86.41 42879.64 47836.48 2015-07-29 23:37:27.000 210 21205.29 86.45 42879.62 47836.46 2015-07-29 23:37:28.000 210 21205.27 86.47 42879.60 47836.44 2015-07-29 23:37:29.000 210 21205.28 86.48 42879.60 47836.43 2015-07-29 23:37:30.000 210 21205.27 86.47 42879.57 47836.42 2015-07-29 23:37:31.000 210 21205.26 86.49 42879.57 47836.42 2015-07-29 23:37:32.000 210 21205.27 86.49 42879.58 47836.36 2015-07-29 23:37:33.000 210 21205.25 86.51 42879.54 47836.36 2015-07-29 23:37:34.000 210 21205.24 86.51 42879.54 47836.35 2015-07-29 23:37:35.000 210 21205.26 86.50 42879.55 47836.37 2015-07-29 23:37:36.000 210 21205.27 86.49 42879.53 47836.37 2015-07-29 23:37:37.000 210 21205.27 86.49 42879.53 47836.33 2015-07-29 23:37:38.000 210 21205.28 86.50 42879.55 47836.38 2015-07-29 23:37:39.000 210 21205.29 86.50 42879.58 47836.36 2015-07-29 23:37:40.000 210 21205.28 86.46 42879.59 47836.35 2015-07-29 23:37:41.000 210 21205.26 86.47 42879.54 47836.37 2015-07-29 23:37:42.000 210 21205.29 86.48 42879.58 47836.37 2015-07-29 23:37:43.000 210 21205.30 86.47 42879.55 47836.38 2015-07-29 23:37:44.000 210 21205.30 86.46 42879.54 47836.38 2015-07-29 23:37:45.000 210 21205.30 86.45 42879.57 47836.38 2015-07-29 23:37:46.000 210 21205.28 86.47 42879.58 47836.38 2015-07-29 23:37:47.000 210 21205.29 86.44 42879.55 47836.38 2015-07-29 23:37:48.000 210 21205.24 86.45 42879.57 47836.39 2015-07-29 23:37:49.000 210 21205.24 86.46 42879.57 47836.38 2015-07-29 23:37:50.000 210 21205.27 86.43 42879.55 47836.38 2015-07-29 23:37:51.000 210 21205.28 86.43 42879.55 47836.39 2015-07-29 23:37:52.000 210 21205.30 86.42 42879.54 47836.37 2015-07-29 23:37:53.000 210 21205.30 86.43 42879.55 47836.39 2015-07-29 23:37:54.000 210 21205.30 86.43 42879.55 47836.41 2015-07-29 23:37:55.000 210 21205.28 86.44 42879.54 47836.39 2015-07-29 23:37:56.000 210 21205.30 86.47 42879.56 47836.39 2015-07-29 23:37:57.000 210 21205.29 86.47 42879.53 47836.39 2015-07-29 23:37:58.000 210 21205.28 86.49 42879.54 47836.37 2015-07-29 23:37:59.000 210 21205.27 86.48 42879.55 47836.39 2015-07-29 23:38:00.000 210 21205.24 86.49 42879.56 47836.37 2015-07-29 23:38:01.000 210 21205.29 86.51 42879.50 47836.36 2015-07-29 23:38:02.000 210 21205.26 86.51 42879.52 47836.37 2015-07-29 23:38:03.000 210 21205.27 86.53 42879.51 47836.34 2015-07-29 23:38:04.000 210 21205.27 86.54 42879.50 47836.34 2015-07-29 23:38:05.000 210 21205.27 86.51 42879.54 47836.35 2015-07-29 23:38:06.000 210 21205.26 86.53 42879.52 47836.34 2015-07-29 23:38:07.000 210 21205.28 86.54 42879.48 47836.31 2015-07-29 23:38:08.000 210 21205.27 86.53 42879.48 47836.35 2015-07-29 23:38:09.000 210 21205.27 86.52 42879.47 47836.33 2015-07-29 23:38:10.000 210 21205.26 86.52 42879.45 47836.30 2015-07-29 23:38:11.000 210 21205.28 86.52 42879.45 47836.31 2015-07-29 23:38:12.000 210 21205.26 86.53 42879.48 47836.31 2015-07-29 23:38:13.000 210 21205.35 86.51 42879.47 47836.33 2015-07-29 23:38:14.000 210 21205.42 86.45 42879.51 47836.33 2015-07-29 23:38:15.000 210 21205.43 86.44 42879.50 47836.37 2015-07-29 23:38:16.000 210 21205.45 86.43 42879.56 47836.42 2015-07-29 23:38:17.000 210 21205.48 86.43 42879.57 47836.44 2015-07-29 23:38:18.000 210 21205.50 86.42 42879.53 47836.46 2015-07-29 23:38:19.000 210 21205.52 86.41 42879.53 47836.46 2015-07-29 23:38:20.000 210 21205.54 86.40 42879.53 47836.47 2015-07-29 23:38:21.000 210 21205.55 86.39 42879.54 47836.49 2015-07-29 23:38:22.000 210 21205.56 86.39 42879.56 47836.48 2015-07-29 23:38:23.000 210 21205.56 86.37 42879.56 47836.48 2015-07-29 23:38:24.000 210 21205.57 86.37 42879.57 47836.49 2015-07-29 23:38:25.000 210 21205.60 86.38 42879.56 47836.50 2015-07-29 23:38:26.000 210 21205.59 86.36 42879.54 47836.48 2015-07-29 23:38:27.000 210 21205.57 86.40 42879.56 47836.48 2015-07-29 23:38:28.000 210 21205.59 86.40 42879.57 47836.49 2015-07-29 23:38:29.000 210 21205.60 86.38 42879.58 47836.49 2015-07-29 23:38:30.000 210 21205.60 86.38 42879.59 47836.50 2015-07-29 23:38:31.000 210 21205.61 86.39 42879.58 47836.51 2015-07-29 23:38:32.000 210 21205.62 86.37 42879.57 47836.50 2015-07-29 23:38:33.000 210 21205.61 86.37 42879.61 47836.53 2015-07-29 23:38:34.000 210 21205.60 86.36 42879.58 47836.53 2015-07-29 23:38:35.000 210 21205.59 86.35 42879.60 47836.53 2015-07-29 23:38:36.000 210 21205.60 86.34 42879.60 47836.55 2015-07-29 23:38:37.000 210 21205.62 86.33 42879.58 47836.57 2015-07-29 23:38:38.000 210 21205.61 86.33 42879.59 47836.54 2015-07-29 23:38:39.000 210 21205.62 86.33 42879.61 47836.57 2015-07-29 23:38:40.000 210 21205.65 86.33 42879.63 47836.56 2015-07-29 23:38:41.000 210 21205.65 86.34 42879.61 47836.58 2015-07-29 23:38:42.000 210 21205.63 86.31 42879.60 47836.57 2015-07-29 23:38:43.000 210 21205.63 86.32 42879.61 47836.59 2015-07-29 23:38:44.000 210 21205.64 86.32 42879.64 47836.57 2015-07-29 23:38:45.000 210 21205.64 86.32 42879.63 47836.60 2015-07-29 23:38:46.000 210 21205.63 86.30 42879.62 47836.58 2015-07-29 23:38:47.000 210 21205.60 86.28 42879.62 47836.57 2015-07-29 23:38:48.000 210 21205.62 86.31 42879.64 47836.60 2015-07-29 23:38:49.000 210 21205.63 86.31 42879.61 47836.59 2015-07-29 23:38:50.000 210 21205.58 86.30 42879.64 47836.59 2015-07-29 23:38:51.000 210 21205.58 86.29 42879.66 47836.60 2015-07-29 23:38:52.000 210 21205.57 86.30 42879.64 47836.57 2015-07-29 23:38:53.000 210 21205.58 86.29 42879.66 47836.59 2015-07-29 23:38:54.000 210 21205.58 86.31 42879.62 47836.58 2015-07-29 23:38:55.000 210 21205.55 86.32 42879.64 47836.59 2015-07-29 23:38:56.000 210 21205.51 86.32 42879.62 47836.57 2015-07-29 23:38:57.000 210 21205.54 86.32 42879.63 47836.56 2015-07-29 23:38:58.000 210 21205.55 86.35 42879.58 47836.54 2015-07-29 23:38:59.000 210 21205.52 86.39 42879.57 47836.54 2015-07-29 23:39:00.000 210 21205.47 86.40 42879.58 47836.53 2015-07-29 23:39:01.000 210 21205.42 86.46 42879.54 47836.50 2015-07-29 23:39:02.000 210 21205.38 86.53 42879.50 47836.44 2015-07-29 23:39:03.000 210 21205.33 86.55 42879.45 47836.38 2015-07-29 23:39:04.000 210 21205.31 86.56 42879.46 47836.32 2015-07-29 23:39:05.000 210 21205.28 86.59 42879.44 47836.29 2015-07-29 23:39:06.000 210 21205.27 86.61 42879.42 47836.26 2015-07-29 23:39:07.000 210 21205.24 86.61 42879.41 47836.25 2015-07-29 23:39:08.000 210 21205.24 86.62 42879.44 47836.25 2015-07-29 23:39:09.000 210 21205.23 86.63 42879.42 47836.21 2015-07-29 23:39:10.000 210 21205.20 86.61 42879.39 47836.21 2015-07-29 23:39:11.000 210 21205.17 86.64 42879.40 47836.18 2015-07-29 23:39:12.000 210 21205.19 86.64 42879.38 47836.20 2015-07-29 23:39:13.000 210 21205.22 86.63 42879.39 47836.19 2015-07-29 23:39:14.000 210 21205.21 86.63 42879.38 47836.20 2015-07-29 23:39:15.000 210 21205.21 86.64 42879.36 47836.20 2015-07-29 23:39:16.000 210 21205.24 86.67 42879.37 47836.18 2015-07-29 23:39:17.000 210 21205.20 86.66 42879.39 47836.19 2015-07-29 23:39:18.000 210 21205.22 86.65 42879.38 47836.16 2015-07-29 23:39:19.000 210 21205.20 86.65 42879.36 47836.20 2015-07-29 23:39:20.000 210 21205.23 86.66 42879.34 47836.17 2015-07-29 23:39:21.000 210 21205.21 86.71 42879.34 47836.14 2015-07-29 23:39:22.000 210 21205.19 86.72 42879.31 47836.15 2015-07-29 23:39:23.000 210 21205.20 86.72 42879.31 47836.12 2015-07-29 23:39:24.000 210 21205.19 86.70 42879.28 47836.12 2015-07-29 23:39:25.000 210 21205.18 86.72 42879.29 47836.10 2015-07-29 23:39:26.000 210 21205.17 86.75 42879.29 47836.09 2015-07-29 23:39:27.000 210 21205.15 86.74 42879.31 47836.06 2015-07-29 23:39:28.000 210 21205.14 86.74 42879.27 47836.07 2015-07-29 23:39:29.000 210 21205.15 86.75 42879.24 47836.05 2015-07-29 23:39:30.000 210 21205.16 86.73 42879.24 47836.06 2015-07-29 23:39:31.000 210 21205.17 86.72 42879.25 47836.05 2015-07-29 23:39:32.000 210 21205.17 86.71 42879.26 47836.05 2015-07-29 23:39:33.000 210 21205.19 86.71 42879.25 47836.07 2015-07-29 23:39:34.000 210 21205.21 86.70 42879.27 47836.08 2015-07-29 23:39:35.000 210 21205.22 86.69 42879.29 47836.07 2015-07-29 23:39:36.000 210 21205.23 86.67 42879.31 47836.11 2015-07-29 23:39:37.000 210 21205.26 86.65 42879.29 47836.11 2015-07-29 23:39:38.000 210 21205.24 86.66 42879.31 47836.12 2015-07-29 23:39:39.000 210 21205.25 86.64 42879.29 47836.14 2015-07-29 23:39:40.000 210 21205.24 86.62 42879.31 47836.15 2015-07-29 23:39:41.000 210 21205.23 86.61 42879.37 47836.16 2015-07-29 23:39:42.000 210 21205.22 86.59 42879.39 47836.17 2015-07-29 23:39:43.000 210 21205.26 86.59 42879.40 47836.20 2015-07-29 23:39:44.000 210 21205.26 86.58 42879.40 47836.22 2015-07-29 23:39:45.000 210 21205.24 86.58 42879.40 47836.22 2015-07-29 23:39:46.000 210 21205.24 86.59 42879.39 47836.23 2015-07-29 23:39:47.000 210 21205.26 86.59 42879.40 47836.23 2015-07-29 23:39:48.000 210 21205.31 86.54 42879.42 47836.24 2015-07-29 23:39:49.000 210 21205.38 86.44 42879.44 47836.26 2015-07-29 23:39:50.000 210 21205.43 86.37 42879.51 47836.35 2015-07-29 23:39:51.000 210 21205.45 86.37 42879.54 47836.42 2015-07-29 23:39:52.000 210 21205.50 86.37 42879.57 47836.45 2015-07-29 23:39:53.000 210 21205.53 86.34 42879.60 47836.49 2015-07-29 23:39:54.000 210 21205.51 86.38 42879.59 47836.50 2015-07-29 23:39:55.000 210 21205.49 86.40 42879.59 47836.52 2015-07-29 23:39:56.000 210 21205.54 86.39 42879.60 47836.54 2015-07-29 23:39:57.000 210 21205.54 86.39 42879.63 47836.54 2015-07-29 23:39:58.000 210 21205.53 86.41 42879.62 47836.55 2015-07-29 23:39:59.000 210 21205.53 86.41 42879.65 47836.54 2015-07-29 23:40:00.000 210 21205.54 86.40 42879.67 47836.57 2015-07-29 23:40:01.000 210 21205.56 86.39 42879.62 47836.57 2015-07-29 23:40:02.000 210 21205.57 86.41 42879.67 47836.59 2015-07-29 23:40:03.000 210 21205.60 86.41 42879.71 47836.61 2015-07-29 23:40:04.000 210 21205.60 86.41 42879.71 47836.63 2015-07-29 23:40:05.000 210 21205.60 86.39 42879.71 47836.64 2015-07-29 23:40:06.000 210 21205.63 86.39 42879.69 47836.66 2015-07-29 23:40:07.000 210 21205.62 86.39 42879.72 47836.67 2015-07-29 23:40:08.000 210 21205.63 86.40 42879.76 47836.69 2015-07-29 23:40:09.000 210 21205.63 86.39 42879.79 47836.69 2015-07-29 23:40:10.000 210 21205.67 86.39 42879.77 47836.72 2015-07-29 23:40:11.000 210 21205.68 86.36 42879.77 47836.75 2015-07-29 23:40:12.000 210 21205.68 86.37 42879.79 47836.74 2015-07-29 23:40:13.000 210 21205.69 86.34 42879.81 47836.78 2015-07-29 23:40:14.000 210 21205.69 86.32 42879.84 47836.79 2015-07-29 23:40:15.000 210 21205.71 86.35 42879.87 47836.79 2015-07-29 23:40:16.000 210 21205.71 86.35 42879.86 47836.82 2015-07-29 23:40:17.000 210 21205.71 86.37 42879.85 47836.83 2015-07-29 23:40:18.000 210 21205.72 86.38 42879.85 47836.85 2015-07-29 23:40:19.000 210 21205.74 86.39 42879.87 47836.83 2015-07-29 23:40:20.000 210 21205.69 86.40 42879.86 47836.86 2015-07-29 23:40:21.000 210 21205.65 86.42 42879.87 47836.84 2015-07-29 23:40:22.000 210 21205.65 86.42 42879.90 47836.81 2015-07-29 23:40:23.000 210 21205.67 86.42 42879.89 47836.82 2015-07-29 23:40:24.000 210 21205.65 86.43 42879.85 47836.83 2015-07-29 23:40:25.000 210 21205.63 86.43 42879.82 47836.82 2015-07-29 23:40:26.000 210 21205.61 86.41 42879.84 47836.82 2015-07-29 23:40:27.000 210 21205.61 86.44 42879.88 47836.81 2015-07-29 23:40:28.000 210 21205.60 86.42 42879.87 47836.80 2015-07-29 23:40:29.000 210 21205.59 86.43 42879.87 47836.80 2015-07-29 23:40:30.000 210 21205.60 86.44 42879.85 47836.83 2015-07-29 23:40:31.000 210 21205.57 86.43 42879.86 47836.80 2015-07-29 23:40:32.000 210 21205.58 86.44 42879.88 47836.82 2015-07-29 23:40:33.000 210 21205.58 86.44 42879.85 47836.80 2015-07-29 23:40:34.000 210 21205.57 86.45 42879.83 47836.79 2015-07-29 23:40:35.000 210 21205.58 86.46 42879.83 47836.79 2015-07-29 23:40:36.000 210 21205.59 86.44 42879.85 47836.79 2015-07-29 23:40:37.000 210 21205.57 86.46 42879.83 47836.79 2015-07-29 23:40:38.000 210 21205.55 86.46 42879.85 47836.77 2015-07-29 23:40:39.000 210 21205.57 86.46 42879.87 47836.78 2015-07-29 23:40:40.000 210 21205.59 86.44 42879.87 47836.79 2015-07-29 23:40:41.000 210 21205.59 86.44 42879.81 47836.78 2015-07-29 23:40:42.000 210 21205.60 86.43 42879.77 47836.78 2015-07-29 23:40:43.000 210 21205.61 86.41 42879.84 47836.76 2015-07-29 23:40:44.000 210 21205.60 86.41 42879.84 47836.79 2015-07-29 23:40:45.000 210 21205.61 86.40 42879.84 47836.77 2015-07-29 23:40:46.000 210 21205.59 86.42 42879.81 47836.76 2015-07-29 23:40:47.000 210 21205.54 86.48 42879.80 47836.75 2015-07-29 23:40:48.000 210 21205.48 86.51 42879.78 47836.71 2015-07-29 23:40:49.000 210 21205.45 86.54 42879.72 47836.68 2015-07-29 23:40:50.000 210 21205.42 86.56 42879.71 47836.64 2015-07-29 23:40:51.000 210 21205.41 86.58 42879.68 47836.59 2015-07-29 23:40:52.000 210 21205.43 86.58 42879.67 47836.58 2015-07-29 23:40:53.000 210 21205.41 86.59 42879.66 47836.54 2015-07-29 23:40:54.000 210 21205.38 86.62 42879.64 47836.53 2015-07-29 23:40:55.000 210 21205.35 86.67 42879.60 47836.49 2015-07-29 23:40:56.000 210 21205.35 86.66 42879.59 47836.46 2015-07-29 23:40:57.000 210 21205.34 86.65 42879.60 47836.43 2015-07-29 23:40:58.000 210 21205.36 86.65 42879.60 47836.40 2015-07-29 23:40:59.000 210 21205.39 86.59 42879.56 47836.42 2015-07-29 23:41:00.000 210 21205.45 86.54 42879.59 47836.44 2015-07-29 23:41:01.000 210 21205.49 86.52 42879.57 47836.46 2015-07-29 23:41:02.000 210 21205.50 86.50 42879.59 47836.49 2015-07-29 23:41:03.000 210 21205.49 86.49 42879.63 47836.51 2015-07-29 23:41:04.000 210 21205.49 86.51 42879.61 47836.53 2015-07-29 23:41:05.000 210 21205.49 86.54 42879.60 47836.54 2015-07-29 23:41:06.000 210 21205.50 86.54 42879.61 47836.53 2015-07-29 23:41:07.000 210 21205.51 86.53 42879.61 47836.52 2015-07-29 23:41:08.000 210 21205.49 86.55 42879.62 47836.54 2015-07-29 23:41:09.000 210 21205.49 86.55 42879.65 47836.51 2015-07-29 23:41:10.000 210 21205.51 86.53 42879.61 47836.52 2015-07-29 23:41:11.000 210 21205.48 86.53 42879.60 47836.52 2015-07-29 23:41:12.000 210 21205.40 86.62 42879.59 47836.50 2015-07-29 23:41:13.000 210 21205.33 86.67 42879.54 47836.45 2015-07-29 23:41:14.000 210 21205.29 86.70 42879.52 47836.39 2015-07-29 23:41:15.000 210 21205.27 86.72 42879.50 47836.33 2015-07-29 23:41:16.000 210 21205.26 86.72 42879.47 47836.28 2015-07-29 23:41:17.000 210 21205.24 86.74 42879.43 47836.27 2015-07-29 23:41:18.000 210 21205.20 86.73 42879.46 47836.26 2015-07-29 23:41:19.000 210 21205.19 86.75 42879.43 47836.22 2015-07-29 23:41:20.000 210 21205.17 86.78 42879.39 47836.20 2015-07-29 23:41:21.000 210 21205.17 86.77 42879.41 47836.22 2015-07-29 23:41:22.000 210 21205.15 86.78 42879.39 47836.19 2015-07-29 23:41:23.000 210 21205.12 86.79 42879.38 47836.16 2015-07-29 23:41:24.000 210 21205.15 86.78 42879.39 47836.17 2015-07-29 23:41:25.000 210 21205.16 86.78 42879.36 47836.15 2015-07-29 23:41:26.000 210 21205.18 86.81 42879.36 47836.15 2015-07-29 23:41:27.000 210 21205.16 86.83 42879.37 47836.14 2015-07-29 23:41:28.000 210 21205.16 86.80 42879.38 47836.14 2015-07-29 23:41:29.000 210 21205.15 86.79 42879.39 47836.14 2015-07-29 23:41:30.000 210 21205.14 86.83 42879.34 47836.15 2015-07-29 23:41:31.000 210 21205.17 86.85 42879.34 47836.14 2015-07-29 23:41:32.000 210 21205.17 86.82 42879.36 47836.14 2015-07-29 23:41:33.000 210 21205.12 86.83 42879.36 47836.12 2015-07-29 23:41:34.000 210 21205.13 86.82 42879.35 47836.14 2015-07-29 23:41:35.000 210 21205.11 86.79 42879.34 47836.12 2015-07-29 23:41:36.000 210 21205.10 86.78 42879.31 47836.14 2015-07-29 23:41:37.000 210 21205.09 86.79 42879.31 47836.13 2015-07-29 23:41:38.000 210 21205.08 86.79 42879.32 47836.13 2015-07-29 23:41:39.000 210 21205.11 86.79 42879.34 47836.13 2015-07-29 23:41:40.000 210 21205.11 86.78 42879.33 47836.14 2015-07-29 23:41:41.000 210 21205.08 86.79 42879.36 47836.14 2015-07-29 23:41:42.000 210 21205.11 86.79 42879.34 47836.14 2015-07-29 23:41:43.000 210 21205.15 86.73 42879.38 47836.15 2015-07-29 23:41:44.000 210 21205.25 86.64 42879.43 47836.18 2015-07-29 23:41:45.000 210 21205.30 86.57 42879.49 47836.28 2015-07-29 23:41:46.000 210 21205.31 86.56 42879.54 47836.34 2015-07-29 23:41:47.000 210 21205.37 86.55 42879.53 47836.38 2015-07-29 23:41:48.000 210 21205.36 86.57 42879.53 47836.40 2015-07-29 23:41:49.000 210 21205.38 86.57 42879.56 47836.42 2015-07-29 23:41:50.000 210 21205.33 86.61 42879.57 47836.43 2015-07-29 23:41:51.000 210 21205.31 86.67 42879.53 47836.40 2015-07-29 23:41:52.000 210 21205.30 86.70 42879.50 47836.38 2015-07-29 23:41:53.000 210 21205.31 86.73 42879.49 47836.36 2015-07-29 23:41:54.000 210 21205.31 86.72 42879.49 47836.34 2015-07-29 23:41:55.000 210 21205.28 86.69 42879.48 47836.34 2015-07-29 23:41:56.000 210 21205.31 86.68 42879.50 47836.35 2015-07-29 23:41:57.000 210 21205.32 86.65 42879.51 47836.34 2015-07-29 23:41:58.000 210 21205.31 86.66 42879.50 47836.34 2015-07-29 23:41:59.000 210 21205.32 86.64 42879.52 47836.35 2015-07-29 23:42:00.000 210 21205.34 86.64 42879.49 47836.35 2015-07-29 23:42:01.000 210 21205.34 86.67 42879.48 47836.34 2015-07-29 23:42:02.000 210 21205.34 86.68 42879.45 47836.36 2015-07-29 23:42:03.000 210 21205.33 86.66 42879.49 47836.34 2015-07-29 23:42:04.000 210 21205.31 86.67 42879.51 47836.35 2015-07-29 23:42:05.000 210 21205.34 86.67 42879.51 47836.34 2015-07-29 23:42:06.000 210 21205.34 86.64 42879.48 47836.35 2015-07-29 23:42:07.000 210 21205.33 86.64 42879.47 47836.34 2015-07-29 23:42:08.000 210 21205.33 86.65 42879.52 47836.35 2015-07-29 23:42:09.000 210 21205.32 86.65 42879.52 47836.35 2015-07-29 23:42:10.000 210 21205.29 86.65 42879.51 47836.35 2015-07-29 23:42:11.000 210 21205.28 86.62 42879.53 47836.38 2015-07-29 23:42:12.000 210 21205.31 86.64 42879.50 47836.35 2015-07-29 23:42:13.000 210 21205.31 86.64 42879.48 47836.39 2015-07-29 23:42:14.000 210 21205.33 86.61 42879.51 47836.38 2015-07-29 23:42:15.000 210 21205.32 86.62 42879.55 47836.40 2015-07-29 23:42:16.000 210 21205.30 86.61 42879.55 47836.37 2015-07-29 23:42:17.000 210 21205.28 86.65 42879.53 47836.38 2015-07-29 23:42:18.000 210 21205.30 86.64 42879.51 47836.40 2015-07-29 23:42:19.000 210 21205.28 86.63 42879.55 47836.37 2015-07-29 23:42:20.000 210 21205.27 86.65 42879.54 47836.36 2015-07-29 23:42:21.000 210 21205.27 86.64 42879.53 47836.37 2015-07-29 23:42:22.000 210 21205.25 86.64 42879.51 47836.37 2015-07-29 23:42:23.000 210 21205.26 86.63 42879.50 47836.35 2015-07-29 23:42:24.000 210 21205.24 86.61 42879.49 47836.35 2015-07-29 23:42:25.000 210 21205.23 86.62 42879.49 47836.35 2015-07-29 23:42:26.000 210 21205.25 86.64 42879.46 47836.34 2015-07-29 23:42:27.000 210 21205.25 86.64 42879.45 47836.32 2015-07-29 23:42:28.000 210 21205.23 86.64 42879.48 47836.34 2015-07-29 23:42:29.000 210 21205.22 86.63 42879.49 47836.31 2015-07-29 23:42:30.000 210 21205.21 86.62 42879.48 47836.32 2015-07-29 23:42:31.000 210 21205.20 86.64 42879.48 47836.31 2015-07-29 23:42:32.000 210 21205.21 86.63 42879.45 47836.31 2015-07-29 23:42:33.000 210 21205.21 86.62 42879.46 47836.31 2015-07-29 23:42:34.000 210 21205.21 86.63 42879.44 47836.31 2015-07-29 23:42:35.000 210 21205.21 86.62 42879.45 47836.31 2015-07-29 23:42:36.000 210 21205.21 86.60 42879.48 47836.31 2015-07-29 23:42:37.000 210 21205.19 86.60 42879.44 47836.32 2015-07-29 23:42:38.000 210 21205.20 86.61 42879.44 47836.33 2015-07-29 23:42:39.000 210 21205.18 86.62 42879.49 47836.31 2015-07-29 23:42:40.000 210 21205.16 86.61 42879.50 47836.31 2015-07-29 23:42:41.000 210 21205.17 86.61 42879.49 47836.30 2015-07-29 23:42:42.000 210 21205.16 86.61 42879.51 47836.32 2015-07-29 23:42:43.000 210 21205.16 86.60 42879.51 47836.31 2015-07-29 23:42:44.000 210 21205.15 86.62 42879.51 47836.31 2015-07-29 23:42:45.000 210 21205.16 86.65 42879.51 47836.33 2015-07-29 23:42:46.000 210 21205.15 86.66 42879.52 47836.31 2015-07-29 23:42:47.000 210 21205.14 86.67 42879.51 47836.32 2015-07-29 23:42:48.000 210 21205.11 86.67 42879.49 47836.32 2015-07-29 23:42:49.000 210 21205.10 86.66 42879.51 47836.31 2015-07-29 23:42:50.000 210 21205.11 86.65 42879.50 47836.31 2015-07-29 23:42:51.000 210 21205.13 86.66 42879.51 47836.31 2015-07-29 23:42:52.000 210 21205.15 86.69 42879.50 47836.29 2015-07-29 23:42:53.000 210 21205.14 86.71 42879.52 47836.33 2015-07-29 23:42:54.000 210 21205.12 86.69 42879.51 47836.33 2015-07-29 23:42:55.000 210 21205.10 86.68 42879.51 47836.31 2015-07-29 23:42:56.000 210 21205.10 86.72 42879.53 47836.29 2015-07-29 23:42:57.000 210 21205.10 86.71 42879.52 47836.34 2015-07-29 23:42:58.000 210 21205.10 86.70 42879.52 47836.33 2015-07-29 23:42:59.000 210 21205.11 86.70 42879.53 47836.30 2015-07-29 23:43:00.000 210 21205.10 86.72 42879.53 47836.31 2015-07-29 23:43:01.000 210 21205.12 86.72 42879.51 47836.31 2015-07-29 23:43:02.000 210 21205.10 86.71 42879.52 47836.31 2015-07-29 23:43:03.000 210 21205.08 86.72 42879.52 47836.30 2015-07-29 23:43:04.000 210 21205.09 86.73 42879.53 47836.28 2015-07-29 23:43:05.000 210 21205.10 86.73 42879.49 47836.29 2015-07-29 23:43:06.000 210 21205.09 86.75 42879.47 47836.27 2015-07-29 23:43:07.000 210 21205.11 86.75 42879.44 47836.28 2015-07-29 23:43:08.000 210 21205.08 86.74 42879.48 47836.26 2015-07-29 23:43:09.000 210 21205.08 86.72 42879.50 47836.28 2015-07-29 23:43:10.000 210 21205.09 86.74 42879.49 47836.26 2015-07-29 23:43:11.000 210 21205.10 86.71 42879.49 47836.25 2015-07-29 23:43:12.000 210 21205.12 86.72 42879.48 47836.26 2015-07-29 23:43:13.000 210 21205.10 86.72 42879.48 47836.26 2015-07-29 23:43:14.000 210 21205.10 86.72 42879.49 47836.26 2015-07-29 23:43:15.000 210 21205.08 86.72 42879.49 47836.28 2015-07-29 23:43:16.000 210 21205.06 86.73 42879.53 47836.25 2015-07-29 23:43:17.000 210 21205.04 86.72 42879.49 47836.27 2015-07-29 23:43:18.000 210 21205.06 86.72 42879.52 47836.27 2015-07-29 23:43:19.000 210 21205.07 86.72 42879.50 47836.27 2015-07-29 23:43:20.000 210 21205.07 86.72 42879.47 47836.27 2015-07-29 23:43:21.000 210 21205.08 86.72 42879.50 47836.28 2015-07-29 23:43:22.000 210 21205.06 86.71 42879.51 47836.27 2015-07-29 23:43:23.000 210 21205.06 86.70 42879.54 47836.26 2015-07-29 23:43:24.000 210 21205.05 86.71 42879.57 47836.29 2015-07-29 23:43:25.000 210 21205.03 86.71 42879.57 47836.27 2015-07-29 23:43:26.000 210 21205.01 86.73 42879.54 47836.29 2015-07-29 23:43:27.000 210 21205.02 86.72 42879.52 47836.28 2015-07-29 23:43:28.000 210 21205.01 86.74 42879.54 47836.26 2015-07-29 23:43:29.000 210 21205.01 86.75 42879.53 47836.29 2015-07-29 23:43:30.000 210 21205.00 86.73 42879.55 47836.29 2015-07-29 23:43:31.000 210 21205.01 86.75 42879.57 47836.27 2015-07-29 23:43:32.000 210 21205.00 86.78 42879.55 47836.27 2015-07-29 23:43:33.000 210 21204.99 86.78 42879.52 47836.24 2015-07-29 23:43:34.000 210 21204.94 86.80 42879.51 47836.26 2015-07-29 23:43:35.000 210 21204.94 86.82 42879.50 47836.21 2015-07-29 23:43:36.000 210 21204.94 86.85 42879.46 47836.21 2015-07-29 23:43:37.000 210 21204.91 86.86 42879.42 47836.20 2015-07-29 23:43:38.000 210 21204.93 86.86 42879.40 47836.16 2015-07-29 23:43:39.000 210 21204.93 86.86 42879.42 47836.16 2015-07-29 23:43:40.000 210 21204.93 86.85 42879.45 47836.16 2015-07-29 23:43:41.000 210 21204.96 86.85 42879.46 47836.17 2015-07-29 23:43:42.000 210 21204.97 86.82 42879.51 47836.19 2015-07-29 23:43:43.000 210 21204.98 86.80 42879.52 47836.23 2015-07-29 23:43:44.000 210 21204.98 86.80 42879.52 47836.22 2015-07-29 23:43:45.000 210 21205.01 86.81 42879.53 47836.26 2015-07-29 23:43:46.000 210 21205.01 86.78 42879.54 47836.28 2015-07-29 23:43:47.000 210 21205.02 86.75 42879.56 47836.30 2015-07-29 23:43:48.000 210 21205.02 86.73 42879.59 47836.33 2015-07-29 23:43:49.000 210 21205.03 86.74 42879.60 47836.38 2015-07-29 23:43:50.000 210 21205.07 86.73 42879.64 47836.37 2015-07-29 23:43:51.000 210 21205.09 86.73 42879.68 47836.43 2015-07-29 23:43:52.000 210 21205.08 86.73 42879.69 47836.46 2015-07-29 23:43:53.000 210 21205.08 86.74 42879.70 47836.46 2015-07-29 23:43:54.000 210 21205.11 86.73 42879.72 47836.48 2015-07-29 23:43:55.000 210 21205.09 86.73 42879.74 47836.50 2015-07-29 23:43:56.000 210 21205.10 86.74 42879.77 47836.52 2015-07-29 23:43:57.000 210 21205.09 86.71 42879.75 47836.53 2015-07-29 23:43:58.000 210 21205.11 86.71 42879.77 47836.54 2015-07-29 23:43:59.000 210 21205.11 86.73 42879.79 47836.52 2015-07-29 23:44:00.000 210 21205.10 86.75 42879.74 47836.56 2015-07-29 23:44:01.000 210 21205.13 86.76 42879.75 47836.53 2015-07-29 23:44:02.000 210 21205.10 86.77 42879.74 47836.56 2015-07-29 23:44:03.000 210 21205.09 86.78 42879.76 47836.54 2015-07-29 23:44:04.000 210 21205.10 86.78 42879.76 47836.54 2015-07-29 23:44:05.000 210 21205.11 86.78 42879.79 47836.54 2015-07-29 23:44:06.000 210 21205.13 86.77 42879.75 47836.55 2015-07-29 23:44:07.000 210 21205.10 86.80 42879.78 47836.53 2015-07-29 23:44:08.000 210 21205.09 86.80 42879.79 47836.55 2015-07-29 23:44:09.000 210 21205.08 86.79 42879.80 47836.53 2015-07-29 23:44:10.000 210 21205.09 86.79 42879.78 47836.55 2015-07-29 23:44:11.000 210 21205.04 86.80 42879.77 47836.54 2015-07-29 23:44:12.000 210 21205.05 86.78 42879.81 47836.56 2015-07-29 23:44:13.000 210 21205.06 86.77 42879.80 47836.54 2015-07-29 23:44:14.000 210 21205.05 86.78 42879.80 47836.55 2015-07-29 23:44:15.000 210 21205.06 86.79 42879.78 47836.53 2015-07-29 23:44:16.000 210 21205.01 86.81 42879.80 47836.53 2015-07-29 23:44:17.000 210 21205.00 86.81 42879.82 47836.53 2015-07-29 23:44:18.000 210 21205.02 86.81 42879.80 47836.54 2015-07-29 23:44:19.000 210 21205.02 86.81 42879.79 47836.54 2015-07-29 23:44:20.000 210 21205.01 86.82 42879.80 47836.54 2015-07-29 23:44:21.000 210 21204.99 86.85 42879.80 47836.53 2015-07-29 23:44:22.000 210 21204.97 86.84 42879.81 47836.54 2015-07-29 23:44:23.000 210 21205.00 86.81 42879.82 47836.54 2015-07-29 23:44:24.000 210 21205.02 86.80 42879.83 47836.52 2015-07-29 23:44:25.000 210 21205.01 86.81 42879.82 47836.53 2015-07-29 23:44:26.000 210 21204.99 86.82 42879.83 47836.53 2015-07-29 23:44:27.000 210 21205.00 86.84 42879.82 47836.54 2015-07-29 23:44:28.000 210 21204.97 86.87 42879.83 47836.49 2015-07-29 23:44:29.000 210 21204.97 86.85 42879.83 47836.51 2015-07-29 23:44:30.000 210 21204.98 86.87 42879.81 47836.50 2015-07-29 23:44:31.000 210 21204.93 86.92 42879.82 47836.49 2015-07-29 23:44:32.000 210 21204.94 86.91 42879.80 47836.52 2015-07-29 23:44:33.000 210 21204.91 86.92 42879.78 47836.46 2015-07-29 23:44:34.000 210 21204.90 86.93 42879.77 47836.45 2015-07-29 23:44:35.000 210 21204.90 86.95 42879.76 47836.43 2015-07-29 23:44:36.000 210 21204.91 86.94 42879.75 47836.45 2015-07-29 23:44:37.000 210 21204.92 86.97 42879.77 47836.42 2015-07-29 23:44:38.000 210 21204.93 86.98 42879.73 47836.43 2015-07-29 23:44:39.000 210 21204.91 86.97 42879.75 47836.42 2015-07-29 23:44:40.000 210 21204.93 86.97 42879.77 47836.42 2015-07-29 23:44:41.000 210 21204.92 86.97 42879.77 47836.41 2015-07-29 23:44:42.000 210 21204.94 86.98 42879.77 47836.43 2015-07-29 23:44:43.000 210 21204.95 86.99 42879.76 47836.41 2015-07-29 23:44:44.000 210 21204.92 86.99 42879.79 47836.43 2015-07-29 23:44:45.000 210 21204.91 86.98 42879.80 47836.42 2015-07-29 23:44:46.000 210 21204.91 86.97 42879.78 47836.43 2015-07-29 23:44:47.000 210 21204.92 86.99 42879.77 47836.41 2015-07-29 23:44:48.000 210 21204.91 86.98 42879.73 47836.39 2015-07-29 23:44:49.000 210 21204.85 87.00 42879.70 47836.40 2015-07-29 23:44:50.000 210 21204.84 87.03 42879.66 47836.34 2015-07-29 23:44:51.000 210 21204.83 87.05 42879.66 47836.33 2015-07-29 23:44:52.000 210 21204.80 87.07 42879.64 47836.30 2015-07-29 23:44:53.000 210 21204.77 87.05 42879.61 47836.28 2015-07-29 23:44:54.000 210 21204.79 87.06 42879.61 47836.27 2015-07-29 23:44:55.000 210 21204.76 87.05 42879.56 47836.24 2015-07-29 23:44:56.000 210 21204.75 87.02 42879.60 47836.20 2015-07-29 23:44:57.000 210 21204.72 87.02 42879.59 47836.20 2015-07-29 23:44:58.000 210 21204.68 87.03 42879.57 47836.19 2015-07-29 23:44:59.000 210 21204.66 87.07 42879.55 47836.16 2015-07-29 23:45:00.000 210 21204.66 87.08 42879.55 47836.14 2015-07-29 23:45:01.000 210 21204.66 87.05 42879.52 47836.10 2015-07-29 23:45:02.000 210 21204.66 87.05 42879.53 47836.11 2015-07-29 23:45:03.000 210 21204.65 87.04 42879.54 47836.08 2015-07-29 23:45:04.000 210 21204.65 87.03 42879.53 47836.10 2015-07-29 23:45:05.000 210 21204.67 87.04 42879.52 47836.07 2015-07-29 23:45:06.000 210 21204.67 87.05 42879.49 47836.09 2015-07-29 23:45:07.000 210 21204.65 87.04 42879.54 47836.09 2015-07-29 23:45:08.000 210 21204.65 87.02 42879.55 47836.09 2015-07-29 23:45:09.000 210 21204.63 87.05 42879.51 47836.08 2015-07-29 23:45:10.000 210 21204.65 87.08 42879.50 47836.07 2015-07-29 23:45:11.000 210 21204.66 87.05 42879.51 47836.08 2015-07-29 23:45:12.000 210 21204.63 87.08 42879.50 47836.08 2015-07-29 23:45:13.000 210 21204.60 87.11 42879.47 47836.07 2015-07-29 23:45:14.000 210 21204.63 87.12 42879.48 47836.07 2015-07-29 23:45:15.000 210 21204.63 87.09 42879.46 47836.03 2015-07-29 23:45:16.000 210 21204.61 87.12 42879.48 47836.06 2015-07-29 23:45:17.000 210 21204.59 87.13 42879.45 47836.05 2015-07-29 23:45:18.000 210 21204.61 87.13 42879.46 47836.02 2015-07-29 23:45:19.000 210 21204.60 87.14 42879.49 47836.03 2015-07-29 23:45:20.000 210 21204.61 87.15 42879.46 47836.01 2015-07-29 23:45:21.000 210 21204.62 87.14 42879.43 47835.99 2015-07-29 23:45:22.000 210 21204.62 87.15 42879.43 47835.99 2015-07-29 23:45:23.000 210 21204.61 87.17 42879.40 47836.01 2015-07-29 23:45:24.000 210 21204.59 87.20 42879.41 47835.98 2015-07-29 23:45:25.000 210 21204.59 87.20 42879.42 47835.98 2015-07-29 23:45:26.000 210 21204.60 87.21 42879.42 47835.97 2015-07-29 23:45:27.000 210 21204.61 87.22 42879.40 47835.95 2015-07-29 23:45:28.000 210 21204.62 87.20 42879.39 47835.98 2015-07-29 23:45:29.000 210 21204.62 87.20 42879.44 47835.98 2015-07-29 23:45:30.000 210 21204.61 87.23 42879.41 47835.97 2015-07-29 23:45:31.000 210 21204.61 87.21 42879.39 47835.98 2015-07-29 23:45:32.000 210 21204.64 87.19 42879.42 47835.96 2015-07-29 23:45:33.000 210 21204.62 87.20 42879.40 47836.00 2015-07-29 23:45:34.000 210 21204.64 87.19 42879.41 47835.98 2015-07-29 23:45:35.000 210 21204.64 87.19 42879.42 47835.98 2015-07-29 23:45:36.000 210 21204.62 87.20 42879.43 47835.98 2015-07-29 23:45:37.000 210 21204.62 87.21 42879.44 47835.98 2015-07-29 23:45:38.000 210 21204.61 87.20 42879.43 47835.98 2015-07-29 23:45:39.000 210 21204.60 87.21 42879.45 47835.98 2015-07-29 23:45:40.000 210 21204.60 87.20 42879.45 47835.99 2015-07-29 23:45:41.000 210 21204.62 87.20 42879.44 47835.98 2015-07-29 23:45:42.000 210 21204.63 87.22 42879.45 47835.97 2015-07-29 23:45:43.000 210 21204.61 87.21 42879.48 47835.98 2015-07-29 23:45:44.000 210 21204.60 87.23 42879.47 47835.98 2015-07-29 23:45:45.000 210 21204.59 87.22 42879.43 47835.99 2015-07-29 23:45:46.000 210 21204.59 87.21 42879.42 47835.97 2015-07-29 23:45:47.000 210 21204.59 87.20 42879.40 47835.99 2015-07-29 23:45:48.000 210 21204.58 87.20 42879.42 47835.98 2015-07-29 23:45:49.000 210 21204.58 87.19 42879.45 47835.98 2015-07-29 23:45:50.000 210 21204.56 87.18 42879.44 47835.97 2015-07-29 23:45:51.000 210 21204.55 87.19 42879.43 47835.98 2015-07-29 23:45:52.000 210 21204.55 87.17 42879.40 47835.96 2015-07-29 23:45:53.000 210 21204.57 87.18 42879.41 47835.95 2015-07-29 23:45:54.000 210 21204.56 87.20 42879.42 47835.94 2015-07-29 23:45:55.000 210 21204.55 87.18 42879.41 47835.92 2015-07-29 23:45:56.000 210 21204.55 87.18 42879.42 47835.91 2015-07-29 23:45:57.000 210 21204.52 87.16 42879.40 47835.93 2015-07-29 23:45:58.000 210 21204.54 87.17 42879.40 47835.92 2015-07-29 23:45:59.000 210 21204.55 87.18 42879.40 47835.93 2015-07-29 23:46:00.000 210 21204.54 87.17 42879.38 47835.93 2015-07-29 23:46:01.000 210 21204.56 87.16 42879.41 47835.90 2015-07-29 23:46:02.000 210 21204.56 87.17 42879.39 47835.95 2015-07-29 23:46:03.000 210 21204.56 87.17 42879.39 47835.92 2015-07-29 23:46:04.000 210 21204.54 87.13 42879.42 47835.93 2015-07-29 23:46:05.000 210 21204.56 87.15 42879.41 47835.93 2015-07-29 23:46:06.000 210 21204.54 87.16 42879.39 47835.94 2015-07-29 23:46:07.000 210 21204.53 87.15 42879.42 47835.94 2015-07-29 23:46:08.000 210 21204.51 87.14 42879.43 47835.94 2015-07-29 23:46:09.000 210 21204.51 87.12 42879.41 47835.94 2015-07-29 23:46:10.000 210 21204.53 87.12 42879.42 47835.93 2015-07-29 23:46:11.000 210 21204.50 87.15 42879.42 47835.95 2015-07-29 23:46:12.000 210 21204.49 87.17 42879.42 47835.93 2015-07-29 23:46:13.000 210 21204.49 87.16 42879.45 47835.94 2015-07-29 23:46:14.000 210 21204.50 87.17 42879.43 47835.97 2015-07-29 23:46:15.000 210 21204.53 87.17 42879.45 47835.95 2015-07-29 23:46:16.000 210 21204.52 87.18 42879.45 47835.96 2015-07-29 23:46:17.000 210 21204.51 87.18 42879.46 47835.95 2015-07-29 23:46:18.000 210 21204.50 87.17 42879.45 47835.96 2015-07-29 23:46:19.000 210 21204.49 87.19 42879.46 47835.96 2015-07-29 23:46:20.000 210 21204.50 87.21 42879.44 47835.96 2015-07-29 23:46:21.000 210 21204.50 87.20 42879.46 47835.95 2015-07-29 23:46:22.000 210 21204.49 87.18 42879.48 47835.96 2015-07-29 23:46:23.000 210 21204.49 87.16 42879.50 47835.96 2015-07-29 23:46:24.000 210 21204.50 87.19 42879.46 47835.96 2015-07-29 23:46:25.000 210 21204.52 87.20 42879.42 47835.96 2015-07-29 23:46:26.000 210 21204.54 87.18 42879.47 47835.95 2015-07-29 23:46:27.000 210 21204.53 87.20 42879.47 47835.96 2015-07-29 23:46:28.000 210 21204.52 87.19 42879.45 47835.99 2015-07-29 23:46:29.000 210 21204.54 87.19 42879.44 47835.97 2015-07-29 23:46:30.000 210 21204.51 87.18 42879.44 47835.95 2015-07-29 23:46:31.000 210 21204.54 87.18 42879.47 47835.99 2015-07-29 23:46:32.000 210 21204.54 87.15 42879.49 47835.95 2015-07-29 23:46:33.000 210 21204.53 87.14 42879.49 47835.98 2015-07-29 23:46:34.000 210 21204.49 87.18 42879.50 47835.99 2015-07-29 23:46:35.000 210 21204.50 87.14 42879.49 47836.00 2015-07-29 23:46:36.000 210 21204.50 87.13 42879.50 47836.00 2015-07-29 23:46:37.000 210 21204.48 87.12 42879.52 47835.99 2015-07-29 23:46:38.000 210 21204.48 87.12 42879.48 47836.01 2015-07-29 23:46:39.000 210 21204.50 87.10 42879.49 47835.98 2015-07-29 23:46:40.000 210 21204.55 87.09 42879.47 47836.00 2015-07-29 23:46:41.000 210 21204.52 87.08 42879.46 47835.99 2015-07-29 23:46:42.000 210 21204.51 87.08 42879.48 47836.00 2015-07-29 23:46:43.000 210 21204.49 87.08 42879.48 47835.98 2015-07-29 23:46:44.000 210 21204.52 87.10 42879.48 47835.98 2015-07-29 23:46:45.000 210 21204.50 87.09 42879.52 47836.00 2015-07-29 23:46:46.000 210 21204.50 87.09 42879.51 47836.00 2015-07-29 23:46:47.000 210 21204.47 87.08 42879.49 47836.00 2015-07-29 23:46:48.000 210 21204.50 87.08 42879.47 47835.99 2015-07-29 23:46:49.000 210 21204.53 87.08 42879.49 47835.98 2015-07-29 23:46:50.000 210 21204.56 87.05 42879.50 47835.99 2015-07-29 23:46:51.000 210 21204.55 87.04 42879.49 47836.00 2015-07-29 23:46:52.000 210 21204.57 87.02 42879.49 47836.00 2015-07-29 23:46:53.000 210 21204.56 87.02 42879.50 47836.03 2015-07-29 23:46:54.000 210 21204.56 87.02 42879.51 47836.01 2015-07-29 23:46:55.000 210 21204.57 87.03 42879.51 47836.04 2015-07-29 23:46:56.000 210 21204.60 87.03 42879.53 47836.05 2015-07-29 23:46:57.000 210 21204.65 87.04 42879.51 47836.08 2015-07-29 23:46:58.000 210 21204.64 87.06 42879.54 47836.09 2015-07-29 23:46:59.000 210 21204.64 87.06 42879.53 47836.10 2015-07-29 23:47:00.000 210 21204.66 87.06 42879.54 47836.11 2015-07-29 23:47:01.000 210 21204.69 87.05 42879.56 47836.13 2015-07-29 23:47:02.000 210 21204.70 87.07 42879.57 47836.15 2015-07-29 23:47:03.000 210 21204.71 87.07 42879.56 47836.13 2015-07-29 23:47:04.000 210 21204.74 87.08 42879.54 47836.17 2015-07-29 23:47:05.000 210 21204.75 87.07 42879.56 47836.16 2015-07-29 23:47:06.000 210 21204.76 87.09 42879.56 47836.16 2015-07-29 23:47:07.000 210 21204.74 87.08 42879.55 47836.18 2015-07-29 23:47:08.000 210 21204.76 87.09 42879.49 47836.15 2015-07-29 23:47:09.000 210 21204.77 87.10 42879.54 47836.16 2015-07-29 23:47:10.000 210 21204.77 87.11 42879.53 47836.17 2015-07-29 23:47:11.000 210 21204.78 87.11 42879.54 47836.17 2015-07-29 23:47:12.000 210 21204.79 87.10 42879.56 47836.20 2015-07-29 23:47:13.000 210 21204.83 87.09 42879.57 47836.21 2015-07-29 23:47:14.000 210 21204.86 87.06 42879.59 47836.22 2015-07-29 23:47:15.000 210 21204.88 87.04 42879.64 47836.25 2015-07-29 23:47:16.000 210 21204.90 87.03 42879.67 47836.28 2015-07-29 23:47:17.000 210 21204.92 87.00 42879.66 47836.29 2015-07-29 23:47:18.000 210 21204.92 87.00 42879.67 47836.33 2015-07-29 23:47:19.000 210 21204.95 86.96 42879.74 47836.35 2015-07-29 23:47:20.000 210 21204.98 86.94 42879.74 47836.39 2015-07-29 23:47:21.000 210 21204.98 86.95 42879.75 47836.43 2015-07-29 23:47:22.000 210 21205.01 86.95 42879.80 47836.45 2015-07-29 23:47:23.000 210 21204.99 86.92 42879.80 47836.48 2015-07-29 23:47:24.000 210 21205.01 86.91 42879.81 47836.48 2015-07-29 23:47:25.000 210 21205.00 86.90 42879.81 47836.48 2015-07-29 23:47:26.000 210 21205.00 86.91 42879.81 47836.50 2015-07-29 23:47:27.000 210 21205.01 86.92 42879.80 47836.48 2015-07-29 23:47:28.000 210 21205.03 86.94 42879.81 47836.50 2015-07-29 23:47:29.000 210 21205.03 86.93 42879.79 47836.50 2015-07-29 23:47:30.000 210 21205.01 86.91 42879.79 47836.49 2015-07-29 23:47:31.000 210 21205.02 86.91 42879.79 47836.49 2015-07-29 23:47:32.000 210 21205.00 86.92 42879.80 47836.50 2015-07-29 23:47:33.000 210 21205.00 86.88 42879.77 47836.48 2015-07-29 23:47:34.000 210 21205.02 86.86 42879.77 47836.46 2015-07-29 23:47:35.000 210 21205.00 86.87 42879.82 47836.50 2015-07-29 23:47:36.000 210 21205.02 86.86 42879.83 47836.52 2015-07-29 23:47:37.000 210 21205.04 86.84 42879.83 47836.50 2015-07-29 23:47:38.000 210 21205.06 86.82 42879.81 47836.51 2015-07-29 23:47:39.000 210 21205.05 86.80 42879.82 47836.52 2015-07-29 23:47:40.000 210 21205.06 86.78 42879.80 47836.55 2015-07-29 23:47:41.000 210 21205.06 86.78 42879.84 47836.53 2015-07-29 23:47:42.000 210 21205.06 86.77 42879.88 47836.55 2015-07-29 23:47:43.000 210 21205.05 86.77 42879.83 47836.56 2015-07-29 23:47:44.000 210 21205.06 86.81 42879.82 47836.55 2015-07-29 23:47:45.000 210 21205.07 86.79 42879.83 47836.54 2015-07-29 23:47:46.000 210 21205.07 86.77 42879.81 47836.52 2015-07-29 23:47:47.000 210 21205.07 86.77 42879.81 47836.55 2015-07-29 23:47:48.000 210 21205.08 86.79 42879.80 47836.54 2015-07-29 23:47:49.000 210 21205.08 86.77 42879.77 47836.54 2015-07-29 23:47:50.000 210 21205.09 86.75 42879.78 47836.52 2015-07-29 23:47:51.000 210 21205.08 86.74 42879.79 47836.53 2015-07-29 23:47:52.000 210 21205.08 86.75 42879.81 47836.52 2015-07-29 23:47:53.000 210 21205.09 86.77 42879.81 47836.52 2015-07-29 23:47:54.000 210 21205.06 86.78 42879.80 47836.51 2015-07-29 23:47:55.000 210 21205.05 86.79 42879.81 47836.49 2015-07-29 23:47:56.000 210 21205.03 86.79 42879.81 47836.49 2015-07-29 23:47:57.000 210 21205.05 86.80 42879.78 47836.47 2015-07-29 23:47:58.000 210 21205.05 86.82 42879.73 47836.49 2015-07-29 23:47:59.000 210 21205.02 86.82 42879.68 47836.45 2015-07-29 23:48:00.000 210 21205.02 86.85 42879.70 47836.41 2015-07-29 23:48:01.000 210 21205.04 86.88 42879.71 47836.39 2015-07-29 23:48:02.000 210 21205.03 86.91 42879.66 47836.39 2015-07-29 23:48:03.000 210 21205.01 86.91 42879.67 47836.36 2015-07-29 23:48:04.000 210 21205.00 86.91 42879.65 47836.36 2015-07-29 23:48:05.000 210 21205.02 86.93 42879.60 47836.35 2015-07-29 23:48:06.000 210 21205.03 86.91 42879.60 47836.33 2015-07-29 23:48:07.000 210 21205.04 86.90 42879.60 47836.32 2015-07-29 23:48:08.000 210 21205.04 86.88 42879.58 47836.33 2015-07-29 23:48:09.000 210 21205.02 86.88 42879.62 47836.33 2015-07-29 23:48:10.000 210 21205.01 86.91 42879.61 47836.34 2015-07-29 23:48:11.000 210 21205.01 86.93 42879.60 47836.34 2015-07-29 23:48:12.000 210 21205.04 86.95 42879.60 47836.33 2015-07-29 23:48:13.000 210 21205.04 86.96 42879.58 47836.32 2015-07-29 23:48:14.000 210 21205.04 86.94 42879.61 47836.33 2015-07-29 23:48:15.000 210 21205.05 86.95 42879.60 47836.33 2015-07-29 23:48:16.000 210 21205.07 86.97 42879.58 47836.35 2015-07-29 23:48:17.000 210 21205.07 86.95 42879.58 47836.34 2015-07-29 23:48:18.000 210 21205.07 86.96 42879.60 47836.36 2015-07-29 23:48:19.000 210 21205.08 86.96 42879.62 47836.37 2015-07-29 23:48:20.000 210 21205.10 86.98 42879.58 47836.35 2015-07-29 23:48:21.000 210 21205.12 86.98 42879.64 47836.38 2015-07-29 23:48:22.000 210 21205.14 87.02 42879.64 47836.37 2015-07-29 23:48:23.000 210 21205.12 87.00 42879.64 47836.38 2015-07-29 23:48:24.000 210 21205.12 87.00 42879.64 47836.37 2015-07-29 23:48:25.000 210 21205.14 87.02 42879.61 47836.37 2015-07-29 23:48:26.000 210 21205.11 87.04 42879.65 47836.37 2015-07-29 23:48:27.000 210 21205.11 87.06 42879.62 47836.39 2015-07-29 23:48:28.000 210 21205.12 87.06 42879.63 47836.35 2015-07-29 23:48:29.000 210 21205.10 87.06 42879.62 47836.37 2015-07-29 23:48:30.000 210 21205.12 87.05 42879.63 47836.36 2015-07-29 23:48:31.000 210 21205.16 87.04 42879.65 47836.35 2015-07-29 23:48:32.000 210 21205.17 87.06 42879.63 47836.39 2015-07-29 23:48:33.000 210 21205.16 87.07 42879.61 47836.37 2015-07-29 23:48:34.000 210 21205.17 87.12 42879.62 47836.38 2015-07-29 23:48:35.000 210 21205.15 87.18 42879.58 47836.36 2015-07-29 23:48:36.000 210 21205.14 87.22 42879.55 47836.34 2015-07-29 23:48:37.000 210 21205.13 87.22 42879.50 47836.29 2015-07-29 23:48:38.000 210 21205.14 87.21 42879.49 47836.28 2015-07-29 23:48:39.000 210 21205.13 87.22 42879.47 47836.25 2015-07-29 23:48:40.000 210 21205.11 87.23 42879.48 47836.27 2015-07-29 23:48:41.000 210 21205.13 87.23 42879.48 47836.21 2015-07-29 23:48:42.000 210 21205.13 87.23 42879.48 47836.24 2015-07-29 23:48:43.000 210 21205.12 87.23 42879.44 47836.23 2015-07-29 23:48:44.000 210 21205.10 87.22 42879.45 47836.23 2015-07-29 23:48:45.000 210 21205.14 87.20 42879.48 47836.20 2015-07-29 23:48:46.000 210 21205.11 87.19 42879.45 47836.21 2015-07-29 23:48:47.000 210 21205.11 87.21 42879.46 47836.21 2015-07-29 23:48:48.000 210 21205.14 87.16 42879.46 47836.21 2015-07-29 23:48:49.000 210 21205.18 87.11 42879.46 47836.27 2015-07-29 23:48:50.000 210 21205.20 87.09 42879.47 47836.28 2015-07-29 23:48:51.000 210 21205.23 87.09 42879.50 47836.31 2015-07-29 23:48:52.000 210 21205.21 87.08 42879.53 47836.32 2015-07-29 23:48:53.000 210 21205.24 87.07 42879.53 47836.34 2015-07-29 23:48:54.000 210 21205.26 87.04 42879.54 47836.36 2015-07-29 23:48:55.000 210 21205.27 87.03 42879.57 47836.36 2015-07-29 23:48:56.000 210 21205.29 87.00 42879.57 47836.39 2015-07-29 23:48:57.000 210 21205.29 86.97 42879.59 47836.41 2015-07-29 23:48:58.000 210 21205.30 86.93 42879.60 47836.42 2015-07-29 23:48:59.000 210 21205.33 86.93 42879.63 47836.44 2015-07-29 23:49:00.000 210 21205.36 86.94 42879.64 47836.47 2015-07-29 23:49:01.000 210 21205.37 86.94 42879.63 47836.51 2015-07-29 23:49:02.000 210 21205.34 86.93 42879.66 47836.51 2015-07-29 23:49:03.000 210 21205.34 86.90 42879.69 47836.51 2015-07-29 23:49:04.000 210 21205.35 86.91 42879.66 47836.53 2015-07-29 23:49:05.000 210 21205.34 86.92 42879.69 47836.55 2015-07-29 23:49:06.000 210 21205.36 86.90 42879.71 47836.53 2015-07-29 23:49:07.000 210 21205.38 86.92 42879.69 47836.56 2015-07-29 23:49:08.000 210 21205.33 86.92 42879.71 47836.54 2015-07-29 23:49:09.000 210 21205.35 86.93 42879.74 47836.56 2015-07-29 23:49:10.000 210 21205.36 86.97 42879.69 47836.53 2015-07-29 23:49:11.000 210 21205.33 86.96 42879.70 47836.53 2015-07-29 23:49:12.000 210 21205.32 86.97 42879.68 47836.51 2015-07-29 23:49:13.000 210 21205.34 86.98 42879.64 47836.51 2015-07-29 23:49:14.000 210 21205.32 86.98 42879.65 47836.50 2015-07-29 23:49:15.000 210 21205.31 86.99 42879.65 47836.47 2015-07-29 23:49:16.000 210 21205.32 86.98 42879.63 47836.45 2015-07-29 23:49:17.000 210 21205.29 86.95 42879.63 47836.47 2015-07-29 23:49:18.000 210 21205.28 86.95 42879.61 47836.44 2015-07-29 23:49:19.000 210 21205.27 86.96 42879.59 47836.44 2015-07-29 23:49:20.000 210 21205.28 86.97 42879.56 47836.44 2015-07-29 23:49:21.000 210 21205.30 86.96 42879.55 47836.44 2015-07-29 23:49:22.000 210 21205.33 86.93 42879.57 47836.41 2015-07-29 23:49:23.000 210 21205.35 86.93 42879.57 47836.43 2015-07-29 23:49:24.000 210 21205.34 86.92 42879.56 47836.43 2015-07-29 23:49:25.000 210 21205.33 86.91 42879.55 47836.45 2015-07-29 23:49:26.000 210 21205.33 86.92 42879.57 47836.44 2015-07-29 23:49:27.000 210 21205.32 86.93 42879.56 47836.44 2015-07-29 23:49:28.000 210 21205.33 86.92 42879.55 47836.41 2015-07-29 23:49:29.000 210 21205.35 86.91 42879.52 47836.43 2015-07-29 23:49:30.000 210 21205.35 86.89 42879.55 47836.43 2015-07-29 23:49:31.000 210 21205.36 86.91 42879.54 47836.44 2015-07-29 23:49:32.000 210 21205.36 86.89 42879.54 47836.42 2015-07-29 23:49:33.000 210 21205.33 86.88 42879.54 47836.39 2015-07-29 23:49:34.000 210 21205.28 86.91 42879.51 47836.42 2015-07-29 23:49:35.000 210 21205.22 86.93 42879.50 47836.39 2015-07-29 23:49:36.000 210 21205.19 86.97 42879.49 47836.36 2015-07-29 23:49:37.000 210 21205.17 86.98 42879.50 47836.33 2015-07-29 23:49:38.000 210 21205.12 86.99 42879.49 47836.31 2015-07-29 23:49:39.000 210 21205.09 87.01 42879.47 47836.30 2015-07-29 23:49:40.000 210 21205.14 87.00 42879.44 47836.25 2015-07-29 23:49:41.000 210 21205.11 87.00 42879.44 47836.27 2015-07-29 23:49:42.000 210 21205.10 86.99 42879.43 47836.22 2015-07-29 23:49:43.000 210 21205.09 86.97 42879.45 47836.21 2015-07-29 23:49:44.000 210 21205.08 86.97 42879.45 47836.23 2015-07-29 23:49:45.000 210 21205.07 86.99 42879.44 47836.21 2015-07-29 23:49:46.000 210 21205.06 87.00 42879.42 47836.18 2015-07-29 23:49:47.000 210 21205.04 87.00 42879.40 47836.24 2015-07-29 23:49:48.000 210 21205.01 86.99 42879.39 47836.17 2015-07-29 23:49:49.000 210 21205.04 86.96 42879.41 47836.18 2015-07-29 23:49:50.000 210 21205.03 86.98 42879.39 47836.18 2015-07-29 23:49:51.000 210 21205.04 86.99 42879.38 47836.16 2015-07-29 23:49:52.000 210 21205.03 86.99 42879.38 47836.16 2015-07-29 23:49:53.000 210 21205.01 87.02 42879.38 47836.15 2015-07-29 23:49:54.000 210 21204.99 87.02 42879.38 47836.16 2015-07-29 23:49:55.000 210 21204.99 87.02 42879.39 47836.15 2015-07-29 23:49:56.000 210 21205.03 86.99 42879.38 47836.18 2015-07-29 23:49:57.000 210 21205.08 86.92 42879.36 47836.14 2015-07-29 23:49:58.000 210 21205.11 86.86 42879.41 47836.19 2015-07-29 23:49:59.000 210 21205.14 86.85 42879.44 47836.24 2015-07-29 23:50:00.000 210 21205.18 86.86 42879.48 47836.27 2015-07-29 23:50:01.000 210 21205.18 86.88 42879.50 47836.30 2015-07-29 23:50:02.000 210 21205.21 86.86 42879.47 47836.31 2015-07-29 23:50:03.000 210 21205.22 86.86 42879.49 47836.34 2015-07-29 23:50:04.000 210 21205.21 86.87 42879.50 47836.35 2015-07-29 23:50:05.000 210 21205.23 86.88 42879.54 47836.31 2015-07-29 23:50:06.000 210 21205.26 86.88 42879.49 47836.33 2015-07-29 23:50:07.000 210 21205.27 86.90 42879.50 47836.36 2015-07-29 23:50:08.000 210 21205.25 86.89 42879.49 47836.33 2015-07-29 23:50:09.000 210 21205.24 86.87 42879.48 47836.33 2015-07-29 23:50:10.000 210 21205.26 86.89 42879.53 47836.34 2015-07-29 23:50:11.000 210 21205.26 86.90 42879.55 47836.34 2015-07-29 23:50:12.000 210 21205.27 86.89 42879.51 47836.34 2015-07-29 23:50:13.000 210 21205.26 86.88 42879.47 47836.35 2015-07-29 23:50:14.000 210 21205.29 86.86 42879.48 47836.36 2015-07-29 23:50:15.000 210 21205.29 86.91 42879.48 47836.36 2015-07-29 23:50:16.000 210 21205.26 86.90 42879.48 47836.35 2015-07-29 23:50:17.000 210 21205.28 86.90 42879.46 47836.32 2015-07-29 23:50:18.000 210 21205.30 86.90 42879.46 47836.31 2015-07-29 23:50:19.000 210 21205.29 86.89 42879.46 47836.33 2015-07-29 23:50:20.000 210 21205.29 86.87 42879.44 47836.32 2015-07-29 23:50:21.000 210 21205.31 86.88 42879.45 47836.30 2015-07-29 23:50:22.000 210 21205.30 86.86 42879.47 47836.30 2015-07-29 23:50:23.000 210 21205.31 86.84 42879.45 47836.32 2015-07-29 23:50:24.000 210 21205.32 86.83 42879.44 47836.32 2015-07-29 23:50:25.000 210 21205.30 86.82 42879.43 47836.32 2015-07-29 23:50:26.000 210 21205.31 86.81 42879.43 47836.29 2015-07-29 23:50:27.000 210 21205.33 86.80 42879.45 47836.33 2015-07-29 23:50:28.000 210 21205.31 86.76 42879.46 47836.31 2015-07-29 23:50:29.000 210 21205.31 86.76 42879.44 47836.30 2015-07-29 23:50:30.000 210 21205.31 86.76 42879.44 47836.31 2015-07-29 23:50:31.000 210 21205.32 86.75 42879.46 47836.32 2015-07-29 23:50:32.000 210 21205.31 86.74 42879.45 47836.33 2015-07-29 23:50:33.000 210 21205.30 86.73 42879.45 47836.31 2015-07-29 23:50:34.000 210 21205.28 86.73 42879.46 47836.30 2015-07-29 23:50:35.000 210 21205.27 86.71 42879.46 47836.30 2015-07-29 23:50:36.000 210 21205.28 86.71 42879.46 47836.31 2015-07-29 23:50:37.000 210 21205.26 86.67 42879.49 47836.30 2015-07-29 23:50:38.000 210 21205.28 86.67 42879.48 47836.35 2015-07-29 23:50:39.000 210 21205.31 86.66 42879.48 47836.34 2015-07-29 23:50:40.000 210 21205.31 86.65 42879.50 47836.36 2015-07-29 23:50:41.000 210 21205.30 86.64 42879.54 47836.36 2015-07-29 23:50:42.000 210 21205.30 86.61 42879.52 47836.34 2015-07-29 23:50:43.000 210 21205.30 86.63 42879.53 47836.36 2015-07-29 23:50:44.000 210 21205.30 86.60 42879.53 47836.36 2015-07-29 23:50:45.000 210 21205.25 86.59 42879.49 47836.37 2015-07-29 23:50:46.000 210 21205.27 86.59 42879.50 47836.37 2015-07-29 23:50:47.000 210 21205.25 86.60 42879.47 47836.36 2015-07-29 23:50:48.000 210 21205.26 86.60 42879.52 47836.37 2015-07-29 23:50:49.000 210 21205.27 86.61 42879.49 47836.37 2015-07-29 23:50:50.000 210 21205.28 86.59 42879.51 47836.36 2015-07-29 23:50:51.000 210 21205.28 86.58 42879.48 47836.36 2015-07-29 23:50:52.000 210 21205.30 86.59 42879.50 47836.36 2015-07-29 23:50:53.000 210 21205.30 86.59 42879.53 47836.37 2015-07-29 23:50:54.000 210 21205.33 86.55 42879.52 47836.37 2015-07-29 23:50:55.000 210 21205.32 86.54 42879.49 47836.40 2015-07-29 23:50:56.000 210 21205.33 86.53 42879.53 47836.41 2015-07-29 23:50:57.000 210 21205.38 86.52 42879.54 47836.43 2015-07-29 23:50:58.000 210 21205.39 86.51 42879.55 47836.46 2015-07-29 23:50:59.000 210 21205.39 86.50 42879.54 47836.45 2015-07-29 23:51:00.000 210 21205.39 86.50 42879.57 47836.47 2015-07-29 23:51:01.000 210 21205.42 86.47 42879.60 47836.52 2015-07-29 23:51:02.000 210 21205.40 86.46 42879.60 47836.53 2015-07-29 23:51:03.000 210 21205.42 86.45 42879.62 47836.52 2015-07-29 23:51:04.000 210 21205.47 86.47 42879.59 47836.52 2015-07-29 23:51:05.000 210 21205.47 86.48 42879.61 47836.55 2015-07-29 23:51:06.000 210 21205.45 86.47 42879.61 47836.55 2015-07-29 23:51:07.000 210 21205.43 86.49 42879.59 47836.55 2015-07-29 23:51:08.000 210 21205.39 86.54 42879.58 47836.52 2015-07-29 23:51:09.000 210 21205.33 86.59 42879.58 47836.49 2015-07-29 23:51:10.000 210 21205.31 86.62 42879.56 47836.44 2015-07-29 23:51:11.000 210 21205.31 86.63 42879.52 47836.40 2015-07-29 23:51:12.000 210 21205.32 86.62 42879.51 47836.38 2015-07-29 23:51:13.000 210 21205.32 86.63 42879.48 47836.39 2015-07-29 23:51:14.000 210 21205.32 86.64 42879.50 47836.39 2015-07-29 23:51:15.000 210 21205.35 86.61 42879.50 47836.37 2015-07-29 23:51:16.000 210 21205.32 86.62 42879.45 47836.37 2015-07-29 23:51:17.000 210 21205.33 86.62 42879.47 47836.35 2015-07-29 23:51:18.000 210 21205.34 86.60 42879.49 47836.37 2015-07-29 23:51:19.000 210 21205.30 86.64 42879.49 47836.32 2015-07-29 23:51:20.000 210 21205.26 86.68 42879.46 47836.32 2015-07-29 23:51:21.000 210 21205.24 86.73 42879.43 47836.29 2015-07-29 23:51:22.000 210 21205.25 86.76 42879.39 47836.24 2015-07-29 23:51:23.000 210 21205.23 86.79 42879.38 47836.22 2015-07-29 23:51:24.000 210 21205.22 86.81 42879.34 47836.20 2015-07-29 23:51:25.000 210 21205.24 86.79 42879.32 47836.16 2015-07-29 23:51:26.000 210 21205.25 86.81 42879.33 47836.15 2015-07-29 23:51:27.000 210 21205.26 86.81 42879.28 47836.11 2015-07-29 23:51:28.000 210 21205.25 86.78 42879.28 47836.12 2015-07-29 23:51:29.000 210 21205.24 86.77 42879.25 47836.11 2015-07-29 23:51:30.000 210 21205.23 86.78 42879.22 47836.10 2015-07-29 23:51:31.000 210 21205.22 86.80 42879.22 47836.10 2015-07-29 23:51:32.000 210 21205.24 86.80 42879.19 47836.08 2015-07-29 23:51:33.000 210 21205.23 86.79 42879.20 47836.08 2015-07-29 23:51:34.000 210 21205.26 86.81 42879.20 47836.05 2015-07-29 23:51:35.000 210 21205.24 86.81 42879.18 47836.05 2015-07-29 23:51:36.000 210 21205.24 86.83 42879.18 47836.06 2015-07-29 23:51:37.000 210 21205.21 86.82 42879.17 47836.02 2015-07-29 23:51:38.000 210 21205.18 86.85 42879.12 47836.02 2015-07-29 23:51:39.000 210 21205.17 86.87 42879.12 47836.00 2015-07-29 23:51:40.000 210 21205.16 86.93 42879.07 47835.96 2015-07-29 23:51:41.000 210 21205.11 86.96 42879.07 47835.93 2015-07-29 23:51:42.000 210 21205.12 86.98 42879.05 47835.91 2015-07-29 23:51:43.000 210 21205.11 86.99 42879.02 47835.87 2015-07-29 23:51:44.000 210 21205.13 87.00 42879.00 47835.84 2015-07-29 23:51:45.000 210 21205.15 86.98 42879.00 47835.82 2015-07-29 23:51:46.000 210 21205.14 86.97 42878.98 47835.82 2015-07-29 23:51:47.000 210 21205.17 86.95 42878.97 47835.80 2015-07-29 23:51:48.000 210 21205.20 86.91 42878.99 47835.81 2015-07-29 23:51:49.000 210 21205.22 86.85 42878.99 47835.85 2015-07-29 23:51:50.000 210 21205.20 86.84 42879.03 47835.87 2015-07-29 23:51:51.000 210 21205.21 86.85 42879.00 47835.86 2015-07-29 23:51:52.000 210 21205.20 86.90 42878.97 47835.87 2015-07-29 23:51:53.000 210 21205.18 86.91 42879.00 47835.86 2015-07-29 23:51:54.000 210 21205.19 86.91 42879.00 47835.85 2015-07-29 23:51:55.000 210 21205.19 86.92 42878.99 47835.84 2015-07-29 23:51:56.000 210 21205.19 86.91 42879.00 47835.83 2015-07-29 23:51:57.000 210 21205.20 86.85 42879.01 47835.83 2015-07-29 23:51:58.000 210 21205.20 86.83 42879.03 47835.86 2015-07-29 23:51:59.000 210 21205.19 86.80 42879.02 47835.86 2015-07-29 23:52:00.000 210 21205.20 86.79 42879.00 47835.91 2015-07-29 23:52:01.000 210 21205.22 86.78 42879.02 47835.91 2015-07-29 23:52:02.000 210 21205.24 86.75 42879.05 47835.92 2015-07-29 23:52:03.000 210 21205.24 86.73 42879.04 47835.94 2015-07-29 23:52:04.000 210 21205.24 86.75 42879.08 47835.97 2015-07-29 23:52:05.000 210 21205.21 86.73 42879.08 47835.98 2015-07-29 23:52:06.000 210 21205.22 86.75 42879.10 47835.99 2015-07-29 23:52:07.000 210 21205.24 86.77 42879.10 47836.00 2015-07-29 23:52:08.000 210 21205.26 86.74 42879.11 47836.00 2015-07-29 23:52:09.000 210 21205.26 86.74 42879.13 47835.99 2015-07-29 23:52:10.000 210 21205.26 86.76 42879.11 47836.00 2015-07-29 23:52:11.000 210 21205.24 86.78 42879.10 47836.01 2015-07-29 23:52:12.000 210 21205.24 86.77 42879.11 47836.01 2015-07-29 23:52:13.000 210 21205.24 86.75 42879.13 47836.00 2015-07-29 23:52:14.000 210 21205.22 86.73 42879.13 47835.98 2015-07-29 23:52:15.000 210 21205.25 86.72 42879.11 47836.01 2015-07-29 23:52:16.000 210 21205.28 86.73 42879.10 47836.00 2015-07-29 23:52:17.000 210 21205.26 86.73 42879.12 47836.03 2015-07-29 23:52:18.000 210 21205.26 86.71 42879.11 47836.02 2015-07-29 23:52:19.000 210 21205.26 86.69 42879.12 47835.99 2015-07-29 23:52:20.000 210 21205.24 86.71 42879.11 47836.04 2015-07-29 23:52:21.000 210 21205.26 86.70 42879.13 47836.01 2015-07-29 23:52:22.000 210 21205.28 86.69 42879.13 47836.02 2015-07-29 23:52:23.000 210 21205.26 86.69 42879.16 47836.06 2015-07-29 23:52:24.000 210 21205.26 86.68 42879.17 47836.05 2015-07-29 23:52:25.000 210 21205.26 86.69 42879.12 47836.05 2015-07-29 23:52:26.000 210 21205.28 86.70 42879.11 47836.02 2015-07-29 23:52:27.000 210 21205.27 86.70 42879.10 47836.02 2015-07-29 23:52:28.000 210 21205.29 86.71 42879.10 47836.03 2015-07-29 23:52:29.000 210 21205.29 86.69 42879.10 47835.98 2015-07-29 23:52:30.000 210 21205.27 86.71 42879.10 47836.00 2015-07-29 23:52:31.000 210 21205.26 86.69 42879.10 47835.98 2015-07-29 23:52:32.000 210 21205.28 86.68 42879.11 47835.98 2015-07-29 23:52:33.000 210 21205.29 86.67 42879.10 47835.95 2015-07-29 23:52:34.000 210 21205.30 86.68 42879.07 47835.98 2015-07-29 23:52:35.000 210 21205.31 86.69 42879.08 47835.98 2015-07-29 23:52:36.000 210 21205.30 86.68 42879.04 47835.98 2015-07-29 23:52:37.000 210 21205.30 86.66 42879.05 47835.98 2015-07-29 23:52:38.000 210 21205.28 86.66 42879.03 47835.97 2015-07-29 23:52:39.000 210 21205.29 86.64 42879.04 47835.96 2015-07-29 23:52:40.000 210 21205.29 86.63 42879.06 47835.95 2015-07-29 23:52:41.000 210 21205.31 86.64 42879.05 47835.98 2015-07-29 23:52:42.000 210 21205.29 86.61 42879.05 47835.99 2015-07-29 23:52:43.000 210 21205.26 86.60 42879.05 47835.94 2015-07-29 23:52:44.000 210 21205.27 86.61 42879.06 47835.98 2015-07-29 23:52:45.000 210 21205.31 86.54 42879.10 47835.97 2015-07-29 23:52:46.000 210 21205.33 86.52 42879.13 47836.01 2015-07-29 23:52:47.000 210 21205.36 86.48 42879.14 47836.03 2015-07-29 23:52:48.000 210 21205.38 86.44 42879.15 47836.07 2015-07-29 23:52:49.000 210 21205.42 86.41 42879.18 47836.10 2015-07-29 23:52:50.000 210 21205.41 86.41 42879.20 47836.11 2015-07-29 23:52:51.000 210 21205.41 86.42 42879.19 47836.13 2015-07-29 23:52:52.000 210 21205.45 86.41 42879.21 47836.15 2015-07-29 23:52:53.000 210 21205.48 86.38 42879.24 47836.17 2015-07-29 23:52:54.000 210 21205.51 86.34 42879.28 47836.23 2015-07-29 23:52:55.000 210 21205.48 86.35 42879.28 47836.23 2015-07-29 23:52:56.000 210 21205.51 86.36 42879.30 47836.27 2015-07-29 23:52:57.000 210 21205.50 86.35 42879.34 47836.28 2015-07-29 23:52:58.000 210 21205.52 86.35 42879.32 47836.27 2015-07-29 23:52:59.000 210 21205.54 86.37 42879.29 47836.29 2015-07-29 23:53:00.000 210 21205.50 86.42 42879.31 47836.29 2015-07-29 23:53:01.000 210 21205.50 86.43 42879.30 47836.27 2015-07-29 23:53:02.000 210 21205.51 86.44 42879.31 47836.27 2015-07-29 23:53:03.000 210 21205.50 86.45 42879.28 47836.25 2015-07-29 23:53:04.000 210 21205.54 86.43 42879.29 47836.27 2015-07-29 23:53:05.000 210 21205.51 86.44 42879.29 47836.26 2015-07-29 23:53:06.000 210 21205.52 86.43 42879.31 47836.28 2015-07-29 23:53:07.000 210 21205.49 86.44 42879.33 47836.27 2015-07-29 23:53:08.000 210 21205.51 86.46 42879.31 47836.26 2015-07-29 23:53:09.000 210 21205.52 86.45 42879.29 47836.25 2015-07-29 23:53:10.000 210 21205.53 86.44 42879.30 47836.22 2015-07-29 23:53:11.000 210 21205.53 86.44 42879.33 47836.26 2015-07-29 23:53:12.000 210 21205.52 86.44 42879.30 47836.25 2015-07-29 23:53:13.000 210 21205.52 86.42 42879.29 47836.29 2015-07-29 23:53:14.000 210 21205.53 86.42 42879.30 47836.28 2015-07-29 23:53:15.000 210 21205.54 86.42 42879.32 47836.26 2015-07-29 23:53:16.000 210 21205.53 86.42 42879.29 47836.28 2015-07-29 23:53:17.000 210 21205.56 86.40 42879.28 47836.27 2015-07-29 23:53:18.000 210 21205.58 86.40 42879.31 47836.29 2015-07-29 23:53:19.000 210 21205.56 86.41 42879.33 47836.27 2015-07-29 23:53:20.000 210 21205.57 86.44 42879.30 47836.30 2015-07-29 23:53:21.000 210 21205.55 86.46 42879.29 47836.27 2015-07-29 23:53:22.000 210 21205.57 86.43 42879.28 47836.27 2015-07-29 23:53:23.000 210 21205.59 86.41 42879.27 47836.24 2015-07-29 23:53:24.000 210 21205.59 86.46 42879.28 47836.28 2015-07-29 23:53:25.000 210 21205.54 86.47 42879.25 47836.24 2015-07-29 23:53:26.000 210 21205.53 86.46 42879.21 47836.24 2015-07-29 23:53:27.000 210 21205.55 86.45 42879.21 47836.23 2015-07-29 23:53:28.000 210 21205.53 86.44 42879.24 47836.22 2015-07-29 23:53:29.000 210 21205.54 86.45 42879.23 47836.24 2015-07-29 23:53:30.000 210 21205.55 86.44 42879.21 47836.21 2015-07-29 23:53:31.000 210 21205.55 86.44 42879.22 47836.23 2015-07-29 23:53:32.000 210 21205.58 86.45 42879.21 47836.24 2015-07-29 23:53:33.000 210 21205.60 86.43 42879.20 47836.25 2015-07-29 23:53:34.000 210 21205.54 86.44 42879.24 47836.23 2015-07-29 23:53:35.000 210 21205.52 86.42 42879.22 47836.26 2015-07-29 23:53:36.000 210 21205.56 86.42 42879.22 47836.25 2015-07-29 23:53:37.000 210 21205.57 86.41 42879.19 47836.26 2015-07-29 23:53:38.000 210 21205.56 86.40 42879.23 47836.27 2015-07-29 23:53:39.000 210 21205.56 86.40 42879.24 47836.25 2015-07-29 23:53:40.000 210 21205.61 86.42 42879.24 47836.28 2015-07-29 23:53:41.000 210 21205.61 86.42 42879.27 47836.31 2015-07-29 23:53:42.000 210 21205.62 86.42 42879.29 47836.28 2015-07-29 23:53:43.000 210 21205.61 86.42 42879.31 47836.31 2015-07-29 23:53:44.000 210 21205.63 86.41 42879.30 47836.31 2015-07-29 23:53:45.000 210 21205.63 86.42 42879.33 47836.32 2015-07-29 23:53:46.000 210 21205.65 86.38 42879.33 47836.34 2015-07-29 23:53:47.000 210 21205.64 86.36 42879.32 47836.35 2015-07-29 23:53:48.000 210 21205.65 86.37 42879.40 47836.36 2015-07-29 23:53:49.000 210 21205.66 86.41 42879.36 47836.38 2015-07-29 23:53:50.000 210 21205.65 86.42 42879.35 47836.38 2015-07-29 23:53:51.000 210 21205.67 86.41 42879.37 47836.38 2015-07-29 23:53:52.000 210 21205.69 86.39 42879.33 47836.39 2015-07-29 23:53:53.000 210 21205.69 86.37 42879.35 47836.41 2015-07-29 23:53:54.000 210 21205.69 86.36 42879.37 47836.43 2015-07-29 23:53:55.000 210 21205.72 86.33 42879.38 47836.46 2015-07-29 23:53:56.000 210 21205.73 86.32 42879.38 47836.44 2015-07-29 23:53:57.000 210 21205.72 86.31 42879.39 47836.46 2015-07-29 23:53:58.000 210 21205.75 86.32 42879.39 47836.47 2015-07-29 23:53:59.000 210 21205.76 86.31 42879.44 47836.47 2015-07-29 23:54:00.000 210 21205.74 86.30 42879.45 47836.51 2015-07-29 23:54:01.000 210 21205.75 86.27 42879.45 47836.51 2015-07-29 23:54:02.000 210 21205.77 86.26 42879.45 47836.54 2015-07-29 23:54:03.000 210 21205.78 86.28 42879.47 47836.55 2015-07-29 23:54:04.000 210 21205.81 86.27 42879.48 47836.55 2015-07-29 23:54:05.000 210 21205.82 86.28 42879.46 47836.53 2015-07-29 23:54:06.000 210 21205.81 86.27 42879.47 47836.59 2015-07-29 23:54:07.000 210 21205.81 86.27 42879.49 47836.57 2015-07-29 23:54:08.000 210 21205.81 86.30 42879.48 47836.56 2015-07-29 23:54:09.000 210 21205.81 86.31 42879.46 47836.56 2015-07-29 23:54:10.000 210 21205.79 86.33 42879.47 47836.55 2015-07-29 23:54:11.000 210 21205.79 86.34 42879.45 47836.54 2015-07-29 23:54:12.000 210 21205.81 86.35 42879.43 47836.52 2015-07-29 23:54:13.000 210 21205.82 86.32 42879.42 47836.53 2015-07-29 23:54:14.000 210 21205.81 86.34 42879.41 47836.50 2015-07-29 23:54:15.000 210 21205.79 86.35 42879.42 47836.50 2015-07-29 23:54:16.000 210 21205.80 86.36 42879.41 47836.50 2015-07-29 23:54:17.000 210 21205.80 86.36 42879.41 47836.51 2015-07-29 23:54:18.000 210 21205.77 86.37 42879.42 47836.49 2015-07-29 23:54:19.000 210 21205.77 86.37 42879.41 47836.51 2015-07-29 23:54:20.000 210 21205.80 86.35 42879.42 47836.49 2015-07-29 23:54:21.000 210 21205.79 86.36 42879.42 47836.50 2015-07-29 23:54:22.000 210 21205.78 86.35 42879.42 47836.49 2015-07-29 23:54:23.000 210 21205.77 86.34 42879.42 47836.50 2015-07-29 23:54:24.000 210 21205.77 86.34 42879.41 47836.49 2015-07-29 23:54:25.000 210 21205.79 86.33 42879.43 47836.51 2015-07-29 23:54:26.000 210 21205.79 86.32 42879.46 47836.53 2015-07-29 23:54:27.000 210 21205.78 86.32 42879.45 47836.52 2015-07-29 23:54:28.000 210 21205.78 86.32 42879.45 47836.53 2015-07-29 23:54:29.000 210 21205.77 86.33 42879.48 47836.52 2015-07-29 23:54:30.000 210 21205.79 86.32 42879.46 47836.55 2015-07-29 23:54:31.000 210 21205.79 86.31 42879.48 47836.56 2015-07-29 23:54:32.000 210 21205.79 86.31 42879.49 47836.57 2015-07-29 23:54:33.000 210 21205.79 86.32 42879.46 47836.58 2015-07-29 23:54:34.000 210 21205.80 86.30 42879.49 47836.58 2015-07-29 23:54:35.000 210 21205.80 86.31 42879.52 47836.57 2015-07-29 23:54:36.000 210 21205.81 86.31 42879.52 47836.57 2015-07-29 23:54:37.000 210 21205.80 86.35 42879.50 47836.59 2015-07-29 23:54:38.000 210 21205.79 86.33 42879.50 47836.58 2015-07-29 23:54:39.000 210 21205.78 86.32 42879.51 47836.59 2015-07-29 23:54:40.000 210 21205.77 86.32 42879.51 47836.58 2015-07-29 23:54:41.000 210 21205.77 86.33 42879.51 47836.59 2015-07-29 23:54:42.000 210 21205.77 86.31 42879.53 47836.59 2015-07-29 23:54:43.000 210 21205.79 86.31 42879.50 47836.58 2015-07-29 23:54:44.000 210 21205.78 86.30 42879.52 47836.58 2015-07-29 23:54:45.000 210 21205.78 86.30 42879.52 47836.59 2015-07-29 23:54:46.000 210 21205.77 86.30 42879.52 47836.57 2015-07-29 23:54:47.000 210 21205.78 86.32 42879.51 47836.58 2015-07-29 23:54:48.000 210 21205.82 86.31 42879.52 47836.57 2015-07-29 23:54:49.000 210 21205.79 86.30 42879.53 47836.59 2015-07-29 23:54:50.000 210 21205.77 86.28 42879.50 47836.58 2015-07-29 23:54:51.000 210 21205.81 86.30 42879.48 47836.59 2015-07-29 23:54:52.000 210 21205.79 86.30 42879.47 47836.58 2015-07-29 23:54:53.000 210 21205.80 86.31 42879.49 47836.57 2015-07-29 23:54:54.000 210 21205.79 86.29 42879.50 47836.58 2015-07-29 23:54:55.000 210 21205.78 86.30 42879.46 47836.57 2015-07-29 23:54:56.000 210 21205.77 86.29 42879.47 47836.58 2015-07-29 23:54:57.000 210 21205.74 86.30 42879.49 47836.57 2015-07-29 23:54:58.000 210 21205.72 86.33 42879.48 47836.55 2015-07-29 23:54:59.000 210 21205.72 86.37 42879.45 47836.54 2015-07-29 23:55:00.000 210 21205.67 86.39 42879.41 47836.49 2015-07-29 23:55:01.000 210 21205.65 86.38 42879.38 47836.48 2015-07-29 23:55:02.000 210 21205.63 86.43 42879.36 47836.46 2015-07-29 23:55:03.000 210 21205.61 86.45 42879.37 47836.41 2015-07-29 23:55:04.000 210 21205.64 86.45 42879.33 47836.38 2015-07-29 23:55:05.000 210 21205.66 86.44 42879.33 47836.38 2015-07-29 23:55:06.000 210 21205.68 86.43 42879.33 47836.35 2015-07-29 23:55:07.000 210 21205.67 86.42 42879.31 47836.34 2015-07-29 23:55:08.000 210 21205.67 86.42 42879.30 47836.37 2015-07-29 23:55:09.000 210 21205.70 86.43 42879.31 47836.38 2015-07-29 23:55:10.000 210 21205.72 86.44 42879.30 47836.39 2015-07-29 23:55:11.000 210 21205.69 86.44 42879.33 47836.40 2015-07-29 23:55:12.000 210 21205.69 86.43 42879.30 47836.39 2015-07-29 23:55:13.000 210 21205.69 86.44 42879.31 47836.39 2015-07-29 23:55:14.000 210 21205.68 86.46 42879.34 47836.41 2015-07-29 23:55:15.000 210 21205.69 86.44 42879.35 47836.40 2015-07-29 23:55:16.000 210 21205.71 86.46 42879.32 47836.42 2015-07-29 23:55:17.000 210 21205.73 86.46 42879.35 47836.41 2015-07-29 23:55:18.000 210 21205.75 86.45 42879.32 47836.42 2015-07-29 23:55:19.000 210 21205.74 86.43 42879.34 47836.44 2015-07-29 23:55:20.000 210 21205.75 86.42 42879.37 47836.44 2015-07-29 23:55:21.000 210 21205.78 86.43 42879.37 47836.43 2015-07-29 23:55:22.000 210 21205.77 86.43 42879.35 47836.45 2015-07-29 23:55:23.000 210 21205.79 86.40 42879.35 47836.45 2015-07-29 23:55:24.000 210 21205.80 86.40 42879.37 47836.46 2015-07-29 23:55:25.000 210 21205.80 86.41 42879.37 47836.48 2015-07-29 23:55:26.000 210 21205.81 86.40 42879.38 47836.46 2015-07-29 23:55:27.000 210 21205.80 86.40 42879.37 47836.47 2015-07-29 23:55:28.000 210 21205.80 86.39 42879.38 47836.49 2015-07-29 23:55:29.000 210 21205.80 86.40 42879.39 47836.48 2015-07-29 23:55:30.000 210 21205.79 86.41 42879.38 47836.47 2015-07-29 23:55:31.000 210 21205.78 86.41 42879.38 47836.48 2015-07-29 23:55:32.000 210 21205.78 86.43 42879.40 47836.48 2015-07-29 23:55:33.000 210 21205.78 86.46 42879.37 47836.46 2015-07-29 23:55:34.000 210 21205.77 86.44 42879.35 47836.45 2015-07-29 23:55:35.000 210 21205.76 86.44 42879.37 47836.46 2015-07-29 23:55:36.000 210 21205.78 86.43 42879.37 47836.44 2015-07-29 23:55:37.000 210 21205.76 86.42 42879.34 47836.44 2015-07-29 23:55:38.000 210 21205.73 86.45 42879.34 47836.44 2015-07-29 23:55:39.000 210 21205.77 86.45 42879.35 47836.44 2015-07-29 23:55:40.000 210 21205.77 86.45 42879.35 47836.43 2015-07-29 23:55:41.000 210 21205.74 86.47 42879.32 47836.44 2015-07-29 23:55:42.000 210 21205.74 86.47 42879.31 47836.43 2015-07-29 23:55:43.000 210 21205.72 86.47 42879.32 47836.44 2015-07-29 23:55:44.000 210 21205.76 86.47 42879.34 47836.41 2015-07-29 23:55:45.000 210 21205.74 86.46 42879.36 47836.44 2015-07-29 23:55:46.000 210 21205.73 86.47 42879.36 47836.43 2015-07-29 23:55:47.000 210 21205.69 86.48 42879.34 47836.42 2015-07-29 23:55:48.000 210 21205.72 86.49 42879.32 47836.41 2015-07-29 23:55:49.000 210 21205.72 86.50 42879.34 47836.40 2015-07-29 23:55:50.000 210 21205.71 86.48 42879.35 47836.39 2015-07-29 23:55:51.000 210 21205.73 86.48 42879.31 47836.39 2015-07-29 23:55:52.000 210 21205.73 86.47 42879.34 47836.41 2015-07-29 23:55:53.000 210 21205.71 86.47 42879.37 47836.39 2015-07-29 23:55:54.000 210 21205.69 86.49 42879.32 47836.39 2015-07-29 23:55:55.000 210 21205.66 86.49 42879.34 47836.40 2015-07-29 23:55:56.000 210 21205.66 86.47 42879.31 47836.37 2015-07-29 23:55:57.000 210 21205.64 86.46 42879.32 47836.38 2015-07-29 23:55:58.000 210 21205.64 86.46 42879.31 47836.37 2015-07-29 23:55:59.000 210 21205.61 86.47 42879.31 47836.37 2015-07-29 23:56:00.000 210 21205.62 86.45 42879.33 47836.36 2015-07-29 23:56:01.000 210 21205.63 86.43 42879.31 47836.36 2015-07-29 23:56:02.000 210 21205.64 86.43 42879.34 47836.37 2015-07-29 23:56:03.000 210 21205.65 86.43 42879.34 47836.36 2015-07-29 23:56:04.000 210 21205.65 86.41 42879.34 47836.38 2015-07-29 23:56:05.000 210 21205.60 86.44 42879.36 47836.37 2015-07-29 23:56:06.000 210 21205.63 86.42 42879.37 47836.36 2015-07-29 23:56:07.000 210 21205.66 86.42 42879.35 47836.37 2015-07-29 23:56:08.000 210 21205.65 86.41 42879.34 47836.36 2015-07-29 23:56:09.000 210 21205.63 86.42 42879.33 47836.36 2015-07-29 23:56:10.000 210 21205.62 86.41 42879.33 47836.37 2015-07-29 23:56:11.000 210 21205.63 86.40 42879.32 47836.35 2015-07-29 23:56:12.000 210 21205.66 86.40 42879.32 47836.36 2015-07-29 23:56:13.000 210 21205.65 86.37 42879.36 47836.38 2015-07-29 23:56:14.000 210 21205.64 86.37 42879.33 47836.39 2015-07-29 23:56:15.000 210 21205.65 86.38 42879.36 47836.40 2015-07-29 23:56:16.000 210 21205.65 86.37 42879.36 47836.39 2015-07-29 23:56:17.000 210 21205.61 86.35 42879.39 47836.39 2015-07-29 23:56:18.000 210 21205.63 86.38 42879.35 47836.41 2015-07-29 23:56:19.000 210 21205.67 86.36 42879.39 47836.40 2015-07-29 23:56:20.000 210 21205.69 86.33 42879.42 47836.42 2015-07-29 23:56:21.000 210 21205.69 86.34 42879.43 47836.41 2015-07-29 23:56:22.000 210 21205.69 86.33 42879.44 47836.43 2015-07-29 23:56:23.000 210 21205.70 86.32 42879.41 47836.42 2015-07-29 23:56:24.000 210 21205.69 86.31 42879.40 47836.44 2015-07-29 23:56:25.000 210 21205.70 86.32 42879.40 47836.42 2015-07-29 23:56:26.000 210 21205.71 86.31 42879.40 47836.44 2015-07-29 23:56:27.000 210 21205.70 86.31 42879.41 47836.44 2015-07-29 23:56:28.000 210 21205.72 86.32 42879.39 47836.43 2015-07-29 23:56:29.000 210 21205.71 86.31 42879.40 47836.44 2015-07-29 23:56:30.000 210 21205.71 86.33 42879.36 47836.43 2015-07-29 23:56:31.000 210 21205.72 86.33 42879.39 47836.43 2015-07-29 23:56:32.000 210 21205.71 86.35 42879.41 47836.42 2015-07-29 23:56:33.000 210 21205.74 86.35 42879.41 47836.43 2015-07-29 23:56:34.000 210 21205.76 86.39 42879.38 47836.42 2015-07-29 23:56:35.000 210 21205.73 86.37 42879.39 47836.44 2015-07-29 23:56:36.000 210 21205.73 86.38 42879.33 47836.40 2015-07-29 23:56:37.000 210 21205.73 86.39 42879.30 47836.42 2015-07-29 23:56:38.000 210 21205.73 86.41 42879.28 47836.39 2015-07-29 23:56:39.000 210 21205.73 86.41 42879.28 47836.36 2015-07-29 23:56:40.000 210 21205.71 86.43 42879.26 47836.34 2015-07-29 23:56:41.000 210 21205.70 86.42 42879.25 47836.36 2015-07-29 23:56:42.000 210 21205.73 86.41 42879.29 47836.33 2015-07-29 23:56:43.000 210 21205.77 86.41 42879.27 47836.34 2015-07-29 23:56:44.000 210 21205.76 86.41 42879.29 47836.35 2015-07-29 23:56:45.000 210 21205.75 86.39 42879.26 47836.33 2015-07-29 23:56:46.000 210 21205.76 86.39 42879.28 47836.36 2015-07-29 23:56:47.000 210 21205.75 86.39 42879.27 47836.37 2015-07-29 23:56:48.000 210 21205.76 86.39 42879.29 47836.37 2015-07-29 23:56:49.000 210 21205.76 86.39 42879.28 47836.39 2015-07-29 23:56:50.000 210 21205.77 86.39 42879.30 47836.40 2015-07-29 23:56:51.000 210 21205.78 86.40 42879.30 47836.39 2015-07-29 23:56:52.000 210 21205.76 86.42 42879.31 47836.41 2015-07-29 23:56:53.000 210 21205.78 86.41 42879.31 47836.41 2015-07-29 23:56:54.000 210 21205.77 86.41 42879.33 47836.42 2015-07-29 23:56:55.000 210 21205.78 86.43 42879.32 47836.40 2015-07-29 23:56:56.000 210 21205.75 86.44 42879.30 47836.41 2015-07-29 23:56:57.000 210 21205.75 86.45 42879.29 47836.41 2015-07-29 23:56:58.000 210 21205.79 86.45 42879.28 47836.41 2015-07-29 23:56:59.000 210 21205.78 86.47 42879.29 47836.42 2015-07-29 23:57:00.000 210 21205.78 86.51 42879.27 47836.40 2015-07-29 23:57:01.000 210 21205.78 86.51 42879.28 47836.39 2015-07-29 23:57:02.000 210 21205.81 86.50 42879.26 47836.39 2015-07-29 23:57:03.000 210 21205.80 86.49 42879.27 47836.37 2015-07-29 23:57:04.000 210 21205.79 86.48 42879.25 47836.39 2015-07-29 23:57:05.000 210 21205.80 86.50 42879.28 47836.37 2015-07-29 23:57:06.000 210 21205.81 86.52 42879.26 47836.39 2015-07-29 23:57:07.000 210 21205.81 86.48 42879.27 47836.37 2015-07-29 23:57:08.000 210 21205.83 86.47 42879.31 47836.41 2015-07-29 23:57:09.000 210 21205.83 86.48 42879.30 47836.43 2015-07-29 23:57:10.000 210 21205.85 86.46 42879.29 47836.43 2015-07-29 23:57:11.000 210 21205.89 86.45 42879.34 47836.47 2015-07-29 23:57:12.000 210 21205.89 86.42 42879.36 47836.48 2015-07-29 23:57:13.000 210 21205.90 86.43 42879.36 47836.48 2015-07-29 23:57:14.000 210 21205.87 86.45 42879.37 47836.51 2015-07-29 23:57:15.000 210 21205.88 86.47 42879.38 47836.50 2015-07-29 23:57:16.000 210 21205.89 86.46 42879.36 47836.51 2015-07-29 23:57:17.000 210 21205.92 86.48 42879.35 47836.53 2015-07-29 23:57:18.000 210 21205.89 86.51 42879.35 47836.51 2015-07-29 23:57:19.000 210 21205.92 86.53 42879.35 47836.50 2015-07-29 23:57:20.000 210 21205.94 86.51 42879.35 47836.50 2015-07-29 23:57:21.000 210 21205.93 86.51 42879.34 47836.50 2015-07-29 23:57:22.000 210 21205.91 86.50 42879.33 47836.51 2015-07-29 23:57:23.000 210 21205.92 86.50 42879.32 47836.52 2015-07-29 23:57:24.000 210 21205.91 86.49 42879.32 47836.50 2015-07-29 23:57:25.000 210 21205.91 86.48 42879.33 47836.53 2015-07-29 23:57:26.000 210 21205.92 86.49 42879.34 47836.50 2015-07-29 23:57:27.000 210 21205.94 86.47 42879.39 47836.53 2015-07-29 23:57:28.000 210 21205.92 86.45 42879.39 47836.53 2015-07-29 23:57:29.000 210 21205.92 86.43 42879.38 47836.53 2015-07-29 23:57:30.000 210 21205.92 86.42 42879.38 47836.55 2015-07-29 23:57:31.000 210 21205.93 86.43 42879.39 47836.57 2015-07-29 23:57:32.000 210 21205.92 86.40 42879.43 47836.59 2015-07-29 23:57:33.000 210 21205.91 86.38 42879.45 47836.58 2015-07-29 23:57:34.000 210 21205.91 86.35 42879.43 47836.59 2015-07-29 23:57:35.000 210 21205.91 86.34 42879.43 47836.61 2015-07-29 23:57:36.000 210 21205.92 86.36 42879.42 47836.61 2015-07-29 23:57:37.000 210 21205.90 86.40 42879.39 47836.61 2015-07-29 23:57:38.000 210 21205.83 86.45 42879.40 47836.55 2015-07-29 23:57:39.000 210 21205.80 86.47 42879.38 47836.55 2015-07-29 23:57:40.000 210 21205.76 86.48 42879.37 47836.48 2015-07-29 23:57:41.000 210 21205.77 86.47 42879.35 47836.47 2015-07-29 23:57:42.000 210 21205.75 86.48 42879.35 47836.45 2015-07-29 23:57:43.000 210 21205.75 86.46 42879.32 47836.44 2015-07-29 23:57:44.000 210 21205.79 86.45 42879.34 47836.41 2015-07-29 23:57:45.000 210 21205.77 86.46 42879.30 47836.42 2015-07-29 23:57:46.000 210 21205.75 86.47 42879.27 47836.40 2015-07-29 23:57:47.000 210 21205.73 86.47 42879.29 47836.40 2015-07-29 23:57:48.000 210 21205.73 86.47 42879.28 47836.38 2015-07-29 23:57:49.000 210 21205.74 86.47 42879.27 47836.39 2015-07-29 23:57:50.000 210 21205.74 86.48 42879.23 47836.40 2015-07-29 23:57:51.000 210 21205.74 86.49 42879.24 47836.37 2015-07-29 23:57:52.000 210 21205.76 86.49 42879.27 47836.36 2015-07-29 23:57:53.000 210 21205.76 86.51 42879.25 47836.38 2015-07-29 23:57:54.000 210 21205.74 86.54 42879.21 47836.37 2015-07-29 23:57:55.000 210 21205.75 86.57 42879.21 47836.37 2015-07-29 23:57:56.000 210 21205.74 86.57 42879.20 47836.33 2015-07-29 23:57:57.000 210 21205.72 86.56 42879.18 47836.33 2015-07-29 23:57:58.000 210 21205.70 86.55 42879.23 47836.32 2015-07-29 23:57:59.000 210 21205.71 86.57 42879.18 47836.33 2015-07-29 23:58:00.000 210 21205.73 86.56 42879.17 47836.29 2015-07-29 23:58:01.000 210 21205.76 86.57 42879.21 47836.31 2015-07-29 23:58:02.000 210 21205.75 86.57 42879.25 47836.34 2015-07-29 23:58:03.000 210 21205.76 86.57 42879.23 47836.33 2015-07-29 23:58:04.000 210 21205.81 86.52 42879.27 47836.36 2015-07-29 23:58:05.000 210 21205.84 86.47 42879.28 47836.39 2015-07-29 23:58:06.000 210 21205.88 86.43 42879.30 47836.43 2015-07-29 23:58:07.000 210 21205.88 86.44 42879.32 47836.46 2015-07-29 23:58:08.000 210 21205.87 86.43 42879.41 47836.50 2015-07-29 23:58:09.000 210 21205.88 86.43 42879.42 47836.51 2015-07-29 23:58:10.000 210 21205.88 86.43 42879.41 47836.51 2015-07-29 23:58:11.000 210 21205.85 86.44 42879.42 47836.54 2015-07-29 23:58:12.000 210 21205.82 86.43 42879.42 47836.56 2015-07-29 23:58:13.000 210 21205.83 86.45 42879.41 47836.55 2015-07-29 23:58:14.000 210 21205.84 86.45 42879.41 47836.55 2015-07-29 23:58:15.000 210 21205.83 86.45 42879.40 47836.56 2015-07-29 23:58:16.000 210 21205.85 86.46 42879.40 47836.56 2015-07-29 23:58:17.000 210 21205.86 86.44 42879.37 47836.54 2015-07-29 23:58:18.000 210 21205.84 86.44 42879.40 47836.54 2015-07-29 23:58:19.000 210 21205.82 86.43 42879.43 47836.55 2015-07-29 23:58:20.000 210 21205.82 86.44 42879.43 47836.53 2015-07-29 23:58:21.000 210 21205.81 86.45 42879.44 47836.53 2015-07-29 23:58:22.000 210 21205.82 86.44 42879.45 47836.53 2015-07-29 23:58:23.000 210 21205.82 86.43 42879.43 47836.54 2015-07-29 23:58:24.000 210 21205.83 86.43 42879.43 47836.52 2015-07-29 23:58:25.000 210 21205.81 86.42 42879.45 47836.53 2015-07-29 23:58:26.000 210 21205.83 86.41 42879.43 47836.54 2015-07-29 23:58:27.000 210 21205.82 86.41 42879.42 47836.52 2015-07-29 23:58:28.000 210 21205.80 86.45 42879.44 47836.55 2015-07-29 23:58:29.000 210 21205.79 86.48 42879.42 47836.51 2015-07-29 23:58:30.000 210 21205.80 86.50 42879.40 47836.51 2015-07-29 23:58:31.000 210 21205.78 86.48 42879.42 47836.48 2015-07-29 23:58:32.000 210 21205.81 86.48 42879.41 47836.48 2015-07-29 23:58:33.000 210 21205.82 86.49 42879.39 47836.50 2015-07-29 23:58:34.000 210 21205.80 86.49 42879.41 47836.48 2015-07-29 23:58:35.000 210 21205.79 86.50 42879.38 47836.48 2015-07-29 23:58:36.000 210 21205.81 86.50 42879.35 47836.49 2015-07-29 23:58:37.000 210 21205.81 86.51 42879.37 47836.48 2015-07-29 23:58:38.000 210 21205.80 86.52 42879.39 47836.49 2015-07-29 23:58:39.000 210 21205.79 86.54 42879.38 47836.50 2015-07-29 23:58:40.000 210 21205.79 86.54 42879.38 47836.47 2015-07-29 23:58:41.000 210 21205.79 86.52 42879.40 47836.47 2015-07-29 23:58:42.000 210 21205.78 86.54 42879.39 47836.47 2015-07-29 23:58:43.000 210 21205.78 86.56 42879.36 47836.49 2015-07-29 23:58:44.000 210 21205.82 86.55 42879.35 47836.47 2015-07-29 23:58:45.000 210 21205.81 86.54 42879.37 47836.48 2015-07-29 23:58:46.000 210 21205.79 86.53 42879.39 47836.49 2015-07-29 23:58:47.000 210 21205.83 86.51 42879.39 47836.49 2015-07-29 23:58:48.000 210 21205.82 86.53 42879.42 47836.50 2015-07-29 23:58:49.000 210 21205.80 86.53 42879.38 47836.50 2015-07-29 23:58:50.000 210 21205.82 86.52 42879.38 47836.50 2015-07-29 23:58:51.000 210 21205.84 86.53 42879.38 47836.49 2015-07-29 23:58:52.000 210 21205.80 86.54 42879.37 47836.50 2015-07-29 23:58:53.000 210 21205.83 86.50 42879.40 47836.48 2015-07-29 23:58:54.000 210 21205.81 86.49 42879.38 47836.51 2015-07-29 23:58:55.000 210 21205.81 86.49 42879.38 47836.51 2015-07-29 23:58:56.000 210 21205.83 86.47 42879.42 47836.51 2015-07-29 23:58:57.000 210 21205.83 86.48 42879.44 47836.53 2015-07-29 23:58:58.000 210 21205.82 86.48 42879.40 47836.49 2015-07-29 23:58:59.000 210 21205.83 86.46 42879.35 47836.51 2015-07-29 23:59:00.000 210 21205.84 86.45 42879.38 47836.51 2015-07-29 23:59:01.000 210 21205.80 86.44 42879.41 47836.51 2015-07-29 23:59:02.000 210 21205.81 86.43 42879.40 47836.52 2015-07-29 23:59:03.000 210 21205.85 86.42 42879.42 47836.54 2015-07-29 23:59:04.000 210 21205.88 86.41 42879.45 47836.55 2015-07-29 23:59:05.000 210 21205.92 86.39 42879.48 47836.57 2015-07-29 23:59:06.000 210 21205.92 86.37 42879.49 47836.58 2015-07-29 23:59:07.000 210 21205.93 86.40 42879.47 47836.60 2015-07-29 23:59:08.000 210 21205.90 86.42 42879.43 47836.59 2015-07-29 23:59:09.000 210 21205.88 86.44 42879.42 47836.57 2015-07-29 23:59:10.000 210 21205.87 86.46 42879.40 47836.53 2015-07-29 23:59:11.000 210 21205.88 86.47 42879.39 47836.53 2015-07-29 23:59:12.000 210 21205.87 86.46 42879.37 47836.50 2015-07-29 23:59:13.000 210 21205.84 86.47 42879.39 47836.52 2015-07-29 23:59:14.000 210 21205.82 86.46 42879.40 47836.47 2015-07-29 23:59:15.000 210 21205.84 86.41 42879.37 47836.47 2015-07-29 23:59:16.000 210 21205.92 86.31 42879.37 47836.49 2015-07-29 23:59:17.000 210 21205.95 86.28 42879.42 47836.53 2015-07-29 23:59:18.000 210 21205.97 86.23 42879.49 47836.58 2015-07-29 23:59:19.000 210 21206.01 86.22 42879.51 47836.62 2015-07-29 23:59:20.000 210 21206.01 86.20 42879.54 47836.67 2015-07-29 23:59:21.000 210 21206.02 86.21 42879.54 47836.68 2015-07-29 23:59:22.000 210 21206.01 86.22 42879.55 47836.71 2015-07-29 23:59:23.000 210 21206.01 86.22 42879.57 47836.73 2015-07-29 23:59:24.000 210 21206.02 86.24 42879.57 47836.74 2015-07-29 23:59:25.000 210 21206.02 86.23 42879.58 47836.77 2015-07-29 23:59:26.000 210 21206.01 86.25 42879.59 47836.76 2015-07-29 23:59:27.000 210 21206.00 86.24 42879.60 47836.76 2015-07-29 23:59:28.000 210 21205.95 86.29 42879.56 47836.76 2015-07-29 23:59:29.000 210 21205.92 86.36 42879.53 47836.73 2015-07-29 23:59:30.000 210 21205.94 86.41 42879.49 47836.70 2015-07-29 23:59:31.000 210 21205.96 86.42 42879.48 47836.66 2015-07-29 23:59:32.000 210 21205.97 86.41 42879.46 47836.66 2015-07-29 23:59:33.000 210 21205.97 86.40 42879.49 47836.65 2015-07-29 23:59:34.000 210 21205.99 86.37 42879.50 47836.65 2015-07-29 23:59:35.000 210 21205.98 86.38 42879.49 47836.64 2015-07-29 23:59:36.000 210 21205.98 86.39 42879.49 47836.64 2015-07-29 23:59:37.000 210 21205.95 86.39 42879.47 47836.65 2015-07-29 23:59:38.000 210 21205.94 86.36 42879.51 47836.66 2015-07-29 23:59:39.000 210 21205.98 86.34 42879.54 47836.67 2015-07-29 23:59:40.000 210 21205.98 86.33 42879.51 47836.67 2015-07-29 23:59:41.000 210 21205.97 86.33 42879.50 47836.67 2015-07-29 23:59:42.000 210 21205.96 86.33 42879.48 47836.70 2015-07-29 23:59:43.000 210 21205.97 86.34 42879.50 47836.70 2015-07-29 23:59:44.000 210 21205.96 86.32 42879.51 47836.68 2015-07-29 23:59:45.000 210 21205.96 86.31 42879.47 47836.68 2015-07-29 23:59:46.000 210 21205.93 86.31 42879.50 47836.67 2015-07-29 23:59:47.000 210 21205.93 86.30 42879.51 47836.67 2015-07-29 23:59:48.000 210 21205.92 86.30 42879.51 47836.66 2015-07-29 23:59:49.000 210 21205.94 86.30 42879.50 47836.69 2015-07-29 23:59:50.000 210 21205.93 86.30 42879.52 47836.69 2015-07-29 23:59:51.000 210 21205.96 86.29 42879.50 47836.66 2015-07-29 23:59:52.000 210 21205.96 86.25 42879.54 47836.68 2015-07-29 23:59:53.000 210 21205.98 86.23 42879.54 47836.72 2015-07-29 23:59:54.000 210 21206.00 86.19 42879.57 47836.72 2015-07-29 23:59:55.000 210 21206.01 86.17 42879.65 47836.77 2015-07-29 23:59:56.000 210 21206.04 86.17 42879.68 47836.78 2015-07-29 23:59:57.000 210 21206.04 86.15 42879.67 47836.80 2015-07-29 23:59:58.000 210 21206.03 86.20 42879.70 47836.81 2015-07-29 23:59:59.000 210 21206.01 86.23 42879.71 47836.79